["2026-09-16T13:30:00.017876+00:00", "quote", 11.74, 11.88]
["2026-09-16T13:30:00.488438+00:00", "trade", 11.75, 3.0]
["2026-09-16T13:30:00.488438+00:00", "trade", 11.75, 3.0]
["2026-09-16T13:30:00.488490+00:00", "trade", 11.74, 66.0]
["2026-09-16T13:30:00.488492+00:00", "quote", 11.74, 11.88]
["2026-09-16T13:30:00.488552+00:00", "trade", 11.74, 134.0]
["2026-09-16T13:30:00.488555+00:00", "quote", 11.62, 11.88]
["2026-09-16T13:30:00.488609+00:00", "quote", 11.62, 11.81]
["2026-09-16T13:30:00.488757+00:00", "quote", 11.62, 11.81]
["2026-09-16T13:30:00.488964+00:00", "quote", 11.62, 11.81]
["2026-09-16T13:30:00.491970+00:00", "trade", 11.715, 300.0]
["2026-09-16T13:30:00.495114+00:00", "trade", 11.715, 300.0]
["2026-09-16T13:30:00.497529+00:00", "quote", 11.62, 11.79]
["2026-09-16T13:30:00.497618+00:00", "quote", 11.62, 11.79]
["2026-09-16T13:30:00.521181+00:00", "trade", 11.79, 100.0]
["2026-09-16T13:30:00.521537+00:00", "quote", 11.63, 11.79]
["2026-09-16T13:30:00.538951+00:00", "trade", 11.79, 200.0]
["2026-09-16T13:30:00.539319+00:00", "trade", 11.79, 200.0]
["2026-09-16T13:30:00.548771+00:00", "trade", 11.79, 200.0]
["2026-09-16T13:30:00.552450+00:00", "trade", 11.79, 135.0]
["2026-09-16T13:30:00.725502+00:00", "trade", 11.62, 34.0]
["2026-09-16T13:30:00.727346+00:00", "trade", 11.715, 96.0]
["2026-09-16T13:30:00.730526+00:00", "trade", 11.715, 204.0]
["2026-09-16T13:30:00.735075+00:00", "trade", 11.715, 96.0]
["2026-09-16T13:30:01.021746+00:00", "quote", 11.63, 11.79]
["2026-09-16T13:30:01.053402+00:00", "quote", 11.65, 11.79]
["2026-09-16T13:30:01.053625+00:00", "quote", 11.66, 11.79]
["2026-09-16T13:30:01.053679+00:00", "quote", 11.66, 11.79]
["2026-09-16T13:30:01.421106+00:00", "trade", 11.77, 12017.0]
["2026-09-16T13:30:01.421114+00:00", "trade", 11.77, 12017.0]
["2026-09-16T13:30:01.421192+00:00", "quote", 11.66, 11.79]
["2026-09-16T13:30:01.421225+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:01.421245+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:01.421246+00:00", "trade", 11.77, 63.0]
["2026-09-16T13:30:01.421689+00:00", "trade", 11.77, 37.0]
["2026-09-16T13:30:01.436394+00:00", "trade", 11.77, 17.0]
["2026-09-16T13:30:02.183353+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:02.183354+00:00", "trade", 11.77, 89.0]
["2026-09-16T13:30:02.183392+00:00", "trade", 11.77, 41.0]
["2026-09-16T13:30:02.183448+00:00", "trade", 11.78, 1.0]
["2026-09-16T13:30:02.183791+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:02.183932+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:02.184467+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:02.290370+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:02.339709+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:30:02.339742+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:02.339745+00:00", "trade", 11.78, 101.0]
["2026-09-16T13:30:02.339987+00:00", "trade", 11.78, 31.0]
["2026-09-16T13:30:02.427086+00:00", "trade", 11.79, 10.0]
["2026-09-16T13:30:02.427150+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:02.427191+00:00", "trade", 11.79, 8.0]
["2026-09-16T13:30:02.427201+00:00", "trade", 11.79, 200.0]
["2026-09-16T13:30:02.427201+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:02.427239+00:00", "trade", 11.79, 104.0]
["2026-09-16T13:30:02.427239+00:00", "quote", 11.77, 11.81]
["2026-09-16T13:30:02.427301+00:00", "quote", 11.77, 11.81]
["2026-09-16T13:30:02.427489+00:00", "trade", 11.79, 24.0]
["2026-09-16T13:30:02.427542+00:00", "quote", 11.77, 11.81]
["2026-09-16T13:30:02.427597+00:00", "quote", 11.77, 11.81]
["2026-09-16T13:30:02.431196+00:00", "quote", 11.77, 11.81]
["2026-09-16T13:30:02.431297+00:00", "quote", 11.77, 11.81]
["2026-09-16T13:30:02.431342+00:00", "quote", 11.77, 11.85]
["2026-09-16T13:30:02.613865+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:02.640287+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:02.691369+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:02.797092+00:00", "trade", 11.81, 72.0]
["2026-09-16T13:30:03.366504+00:00", "trade", 11.77, 100.0]
["2026-09-16T13:30:03.830817+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:04.648411+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:04.722910+00:00", "trade", 11.77, 100.0]
["2026-09-16T13:30:04.734193+00:00", "trade", 11.77, 100.0]
["2026-09-16T13:30:04.756347+00:00", "trade", 11.81, 20.0]
["2026-09-16T13:30:04.906928+00:00", "trade", 11.81, 1.0]
["2026-09-16T13:30:04.938745+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:06.387154+00:00", "trade", 11.78, 63.0]
["2026-09-16T13:30:06.387897+00:00", "trade", 11.81, 100.0]
["2026-09-16T13:30:06.389981+00:00", "trade", 11.78, 37.0]
["2026-09-16T13:30:06.390041+00:00", "quote", 11.78, 11.85]
["2026-09-16T13:30:06.390426+00:00", "trade", 11.85, 3.0]
["2026-09-16T13:30:07.248717+00:00", "trade", 11.794, 1.0]
["2026-09-16T13:30:10.533090+00:00", "trade", 11.815, 40.0]
["2026-09-16T13:30:10.533189+00:00", "trade", 11.815, 100.0]
["2026-09-16T13:30:15.929725+00:00", "quote", 11.78, 11.85]
["2026-09-16T13:30:15.930342+00:00", "quote", 11.78, 11.85]
["2026-09-16T13:30:25.810672+00:00", "quote", 11.78, 11.85]
["2026-09-16T13:30:25.859314+00:00", "quote", 11.78, 11.85]
["2026-09-16T13:30:28.804970+00:00", "trade", 11.78, 80.0]
["2026-09-16T13:30:28.804971+00:00", "trade", 11.77, 45.0]
["2026-09-16T13:30:28.804980+00:00", "trade", 11.77, 55.0]
["2026-09-16T13:30:28.804982+00:00", "trade", 11.77, 25.0]
["2026-09-16T13:30:28.805007+00:00", "quote", 11.78, 11.81]
["2026-09-16T13:30:28.805022+00:00", "quote", 11.78, 11.81]
["2026-09-16T13:30:28.805056+00:00", "trade", 11.78, 37.0]
["2026-09-16T13:30:28.805060+00:00", "quote", 11.78, 11.81]
["2026-09-16T13:30:28.805071+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:30:28.805080+00:00", "trade", 11.77, 100.0]
["2026-09-16T13:30:28.805085+00:00", "trade", 11.77, 24.0]
["2026-09-16T13:30:28.805090+00:00", "trade", 11.78, 63.0]
["2026-09-16T13:30:28.805101+00:00", "trade", 11.77, 1.0]
["2026-09-16T13:30:28.805107+00:00", "trade", 11.77, 100.0]
["2026-09-16T13:30:28.805108+00:00", "trade", 11.77, 10.0]
["2026-09-16T13:30:28.805111+00:00", "quote", 11.78, 11.79]
["2026-09-16T13:30:28.805129+00:00", "trade", 11.77, 8.0]
["2026-09-16T13:30:28.805141+00:00", "trade", 11.77, 55.0]
["2026-09-16T13:30:28.805158+00:00", "quote", 11.77, 11.79]
["2026-09-16T13:30:28.805374+00:00", "quote", 11.76, 11.79]
["2026-09-16T13:30:28.805609+00:00", "trade", 11.75, 6.0]
["2026-09-16T13:30:28.805613+00:00", "quote", 11.74, 11.79]
["2026-09-16T13:30:28.805628+00:00", "quote", 11.74, 11.79]
["2026-09-16T13:30:28.805640+00:00", "quote", 11.74, 11.78]
["2026-09-16T13:30:28.805645+00:00", "trade", 11.76, 5.0]
["2026-09-16T13:30:28.805743+00:00", "quote", 11.74, 11.78]
["2026-09-16T13:30:28.805797+00:00", "quote", 11.74, 11.78]
["2026-09-16T13:30:28.805993+00:00", "quote", 11.74, 11.78]
["2026-09-16T13:30:28.806005+00:00", "quote", 11.74, 11.78]
["2026-09-16T13:30:28.811365+00:00", "quote", 11.73, 11.78]
["2026-09-16T13:30:28.816616+00:00", "quote", 11.73, 11.78]
["2026-09-16T13:30:28.816639+00:00", "quote", 11.73, 11.78]
["2026-09-16T13:30:28.816646+00:00", "quote", 11.73, 11.78]
["2026-09-16T13:30:28.821199+00:00", "quote", 11.73, 11.78]
["2026-09-16T13:30:28.845728+00:00", "quote", 11.73, 11.78]
["2026-09-16T13:30:28.850005+00:00", "quote", 11.73, 11.78]
["2026-09-16T13:30:30.239567+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:30.262937+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:30.264122+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:30.477128+00:00", "trade", 11.75, 17.0]
["2026-09-16T13:30:31.442898+00:00", "trade", 11.72, 100.0]
["2026-09-16T13:30:31.443680+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:32.516959+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:32.516969+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:32.517371+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:32.821087+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:33.127655+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:36.789628+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:36.789633+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:36.789717+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:36.789731+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:36.842445+00:00", "quote", 11.72, 11.78]
["2026-09-16T13:30:36.842850+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:30:36.843224+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:30:36.843243+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:36.843283+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:36.843429+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:30:36.843455+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:36.843483+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:38.329608+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:38.331069+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:38.609908+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:39.763528+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:41.387710+00:00", "trade", 11.76, 7.0]
["2026-09-16T13:30:41.474976+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:41.475860+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:41.479144+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:43.318246+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:43.751825+00:00", "quote", 11.72, 11.8]
["2026-09-16T13:30:45.656930+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:30:45.658146+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:30:45.658411+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:30:47.735704+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:31:06.072122+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:31:06.849239+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:31:07.501176+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:31:08.022658+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:31:08.622407+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:31:10.422384+00:00", "quote", 11.72, 11.79]
["2026-09-16T13:31:10.977098+00:00", "trade", 11.73, 5.0]
["2026-09-16T13:31:10.977102+00:00", "trade", 11.72, 57.0]
["2026-09-16T13:31:10.977156+00:00", "quote", 11.72, 11.76]
["2026-09-16T13:31:10.977171+00:00", "quote", 11.72, 11.76]
["2026-09-16T13:31:10.977458+00:00", "trade", 11.71, 10.0]
["2026-09-16T13:31:10.977530+00:00", "quote", 11.72, 11.76]
["2026-09-16T13:31:10.977548+00:00", "quote", 11.72, 11.75]
["2026-09-16T13:31:10.977566+00:00", "quote", 11.72, 11.75]
["2026-09-16T13:31:10.977647+00:00", "quote", 11.72, 11.75]
["2026-09-16T13:31:10.977651+00:00", "trade", 11.73, 4.0]
["2026-09-16T13:31:10.977671+00:00", "trade", 11.72, 100.0]
["2026-09-16T13:31:10.977673+00:00", "trade", 11.72, 10.0]
["2026-09-16T13:31:10.977673+00:00", "trade", 11.72, 1.0]
["2026-09-16T13:31:10.977673+00:00", "quote", 11.71, 11.75]
["2026-09-16T13:31:10.977688+00:00", "quote", 11.71, 11.75]
["2026-09-16T13:31:10.977736+00:00", "trade", 11.71, 6.0]
["2026-09-16T13:31:10.977737+00:00", "trade", 11.71, 1.0]
["2026-09-16T13:31:10.977911+00:00", "quote", 11.71, 11.75]
["2026-09-16T13:31:10.977918+00:00", "quote", 11.71, 11.75]
["2026-09-16T13:31:10.977925+00:00", "quote", 11.71, 11.75]
["2026-09-16T13:31:10.977962+00:00", "quote", 11.69, 11.75]
["2026-09-16T13:31:10.978476+00:00", "quote", 11.69, 11.75]
["2026-09-16T13:31:10.978826+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:10.978850+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:10.978858+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:10.979223+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:11.178153+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.739756+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.739931+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.739948+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.740211+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.740244+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.740268+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.740287+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.740743+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.741226+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.741257+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.741711+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.741765+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.741784+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.742228+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.742713+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.742970+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.743207+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.743415+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.743448+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:16.743700+00:00", "quote", 11.67, 11.75]
["2026-09-16T13:31:16.743893+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:17.906793+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:19.946192+00:00", "trade", 11.7554, 10.0]
["2026-09-16T13:31:21.040362+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:21.803245+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:21.804321+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:23.232181+00:00", "quote", 11.67, 11.76]
["2026-09-16T13:31:24.111597+00:00", "quote", 11.65, 11.76]
["2026-09-16T13:31:24.112136+00:00", "quote", 11.65, 11.76]
["2026-09-16T13:31:24.112617+00:00", "quote", 11.65, 11.76]
["2026-09-16T13:31:24.118298+00:00", "quote", 11.65, 11.76]
["2026-09-16T13:31:24.152618+00:00", "trade", 11.66, 146.0]
["2026-09-16T13:31:24.152694+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:31:24.152704+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:31:24.152708+00:00", "trade", 11.65, 94.0]
["2026-09-16T13:31:24.152723+00:00", "quote", 11.65, 11.76]
["2026-09-16T13:31:24.152754+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:24.152812+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:31:24.152813+00:00", "trade", 11.65, 60.0]
["2026-09-16T13:31:24.152814+00:00", "quote", 11.63, 11.75]
["2026-09-16T13:31:24.153137+00:00", "quote", 11.63, 11.75]
["2026-09-16T13:31:24.153232+00:00", "quote", 11.63, 11.75]
["2026-09-16T13:31:24.153401+00:00", "quote", 11.63, 11.75]
["2026-09-16T13:31:24.153939+00:00", "quote", 11.63, 11.75]
["2026-09-16T13:31:24.153946+00:00", "quote", 11.63, 11.75]
["2026-09-16T13:31:24.157463+00:00", "quote", 11.63, 11.75]
["2026-09-16T13:31:24.322490+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:24.323474+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:26.792434+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:26.984713+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:27.100789+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:28.115655+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:28.116045+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:30.896969+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:30.897802+00:00", "quote", 11.65, 11.75]
["2026-09-16T13:31:39.533042+00:00", "quote", 11.62, 11.75]
["2026-09-16T13:31:39.533474+00:00", "quote", 11.62, 11.75]
["2026-09-16T13:31:39.533808+00:00", "quote", 11.62, 11.75]
["2026-09-16T13:31:39.534640+00:00", "quote", 11.62, 11.75]
["2026-09-16T13:31:39.547043+00:00", "quote", 11.62, 11.74]
["2026-09-16T13:31:39.547082+00:00", "quote", 11.62, 11.74]
["2026-09-16T13:31:39.547895+00:00", "trade", 11.68, 57.0]
["2026-09-16T13:31:39.550795+00:00", "quote", 11.62, 11.74]
["2026-09-16T13:31:39.551075+00:00", "quote", 11.62, 11.74]
["2026-09-16T13:31:39.551384+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:39.551786+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:39.551868+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:39.551885+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:39.552242+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:39.553071+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:39.645933+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:57.495673+00:00", "trade", 11.686, 136.0]
["2026-09-16T13:31:58.830342+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:58.830750+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:58.830766+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:58.830773+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:31:58.831262+00:00", "trade", 11.685, 12.0]
["2026-09-16T13:31:58.831550+00:00", "quote", 11.63, 11.74]
["2026-09-16T13:32:05.318146+00:00", "trade", 11.64, 36.0]
["2026-09-16T13:32:21.332210+00:00", "trade", 11.685, 6.0]
["2026-09-16T13:32:21.333056+00:00", "trade", 11.685, 87.0]
["2026-09-16T13:32:30.318074+00:00", "trade", 11.64, 7.0]
["2026-09-16T13:32:31.679784+00:00", "trade", 11.686, 136.0]
["2026-09-16T13:32:32.209204+00:00", "trade", 11.685, 57.0]
["2026-09-16T13:32:32.421123+00:00", "quote", 11.64, 11.74]
["2026-09-16T13:32:32.421614+00:00", "quote", 11.64, 11.74]
["2026-09-16T13:32:32.422130+00:00", "quote", 11.64, 11.74]
["2026-09-16T13:32:32.423128+00:00", "quote", 11.64, 11.74]
["2026-09-16T13:32:32.423624+00:00", "quote", 11.64, 11.74]
["2026-09-16T13:32:32.423631+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.423648+00:00", "quote", 11.64, 11.74]
["2026-09-16T13:32:32.423658+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.423710+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.423730+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.423788+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.423797+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.423848+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.424262+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.424295+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.424328+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.425877+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.431170+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.832815+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:32.851654+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:33.057932+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:35.398835+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:35.405009+00:00", "trade", 11.695, 100.0]
["2026-09-16T13:32:39.751472+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:39.751686+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:39.752976+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:40.485757+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:43.011376+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:44.581839+00:00", "trade", 11.7028, 120.0]
["2026-09-16T13:32:44.585278+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:44.740150+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:53.234914+00:00", "trade", 11.695, 10.0]
["2026-09-16T13:32:53.235645+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:32:54.863194+00:00", "trade", 11.695, 12.0]
["2026-09-16T13:32:54.863905+00:00", "trade", 11.695, 1.0]
["2026-09-16T13:32:54.864331+00:00", "trade", 11.695, 32.0]
["2026-09-16T13:32:54.864553+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:32:54.864610+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:32:54.864664+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:32:54.865225+00:00", "trade", 11.695, 15.0]
["2026-09-16T13:32:55.318117+00:00", "trade", 11.66, 34.0]
["2026-09-16T13:33:02.032834+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:33:02.033453+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:33:02.033938+00:00", "trade", 11.695, 32.0]
["2026-09-16T13:33:02.034175+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:33:02.034236+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:33:02.034294+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:33:03.183643+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:03.184130+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:03.184699+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:03.184709+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:03.184779+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:03.185742+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:03.531821+00:00", "trade", 11.695, 112.0]
["2026-09-16T13:33:10.662840+00:00", "trade", 11.6911, 10.0]
["2026-09-16T13:33:11.021467+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:11.021861+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:11.022402+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:11.023482+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:11.023550+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:11.032546+00:00", "trade", 11.695, 5.0]
["2026-09-16T13:33:11.033466+00:00", "trade", 11.695, 3.0]
["2026-09-16T13:33:11.074165+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:11.074626+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:13.176290+00:00", "trade", 11.695, 49.0]
["2026-09-16T13:33:18.318296+00:00", "trade", 11.695, 100.0]
["2026-09-16T13:33:20.314578+00:00", "trade", 11.695, 93.0]
["2026-09-16T13:33:21.334133+00:00", "trade", 11.74, 500.0]
["2026-09-16T13:33:21.334921+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:21.335384+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:22.816907+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:22.881614+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:22.930324+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:23.414876+00:00", "trade", 11.7081, 10.0]
["2026-09-16T13:33:23.415659+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:24.502889+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:25.093303+00:00", "quote", 11.65, 11.74]
["2026-09-16T13:33:25.096334+00:00", "trade", 11.695, 100.0]
["2026-09-16T13:33:25.842395+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:25.842893+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:25.932584+00:00", "trade", 11.714, 1.0]
["2026-09-16T13:33:26.955722+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:26.956395+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:26.956469+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:30.259374+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:30.259856+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:32.123349+00:00", "trade", 11.714, 1.0]
["2026-09-16T13:33:39.170560+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:39.170828+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:39.770629+00:00", "trade", 11.714, 1.0]
["2026-09-16T13:33:39.997394+00:00", "trade", 11.701, 136.0]
["2026-09-16T13:33:40.723835+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:33:40.723866+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:40.723931+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:40.724484+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:40.724841+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:40.761001+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:40.761014+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:42.036721+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:42.038730+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:42.038731+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:47.140874+00:00", "trade", 11.705, 100.0]
["2026-09-16T13:33:53.508505+00:00", "trade", 11.6786, 9.0]
["2026-09-16T13:33:53.508863+00:00", "trade", 11.6786, 1.0]
["2026-09-16T13:33:55.809629+00:00", "trade", 11.705, 2.0]
["2026-09-16T13:33:55.809923+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:33:59.924661+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:03.443903+00:00", "trade", 11.705, 10.0]
["2026-09-16T13:34:07.582842+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:10.093134+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:34:10.093633+00:00", "quote", 11.66, 11.74]
["2026-09-16T13:34:10.672369+00:00", "trade", 11.7169, 10.0]
["2026-09-16T13:34:10.725640+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:10.726041+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:11.972496+00:00", "trade", 11.705, 64.0]
["2026-09-16T13:34:11.989210+00:00", "trade", 11.67, 55.0]
["2026-09-16T13:34:11.989290+00:00", "trade", 11.67, 45.0]
["2026-09-16T13:34:23.423338+00:00", "trade", 11.6949, 10.0]
["2026-09-16T13:34:26.333540+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:32.376631+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:35.313950+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:37.377432+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:39.565902+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:48.121894+00:00", "trade", 11.706, 137.0]
["2026-09-16T13:34:51.208676+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:51.208762+00:00", "trade", 11.73, 10.0]
["2026-09-16T13:34:51.209090+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:52.637235+00:00", "trade", 11.73, 3.0]
["2026-09-16T13:34:52.637578+00:00", "trade", 11.73, 1.0]
["2026-09-16T13:34:52.637796+00:00", "trade", 11.735, 34.0]
["2026-09-16T13:34:52.637933+00:00", "trade", 11.73, 90.0]
["2026-09-16T13:34:52.637934+00:00", "trade", 11.73, 10.0]
["2026-09-16T13:34:54.537029+00:00", "trade", 11.705, 46.0]
["2026-09-16T13:34:55.856909+00:00", "trade", 11.68, 1.0]
["2026-09-16T13:34:55.857704+00:00", "quote", 11.67, 11.74]
["2026-09-16T13:34:57.976749+00:00", "trade", 11.73, 5.0]
["2026-09-16T13:34:58.438367+00:00", "trade", 11.68, 1.0]
["2026-09-16T13:34:59.183908+00:00", "trade", 11.705, 100.0]
["2026-09-16T13:35:00.026863+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:00.787494+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:00.832578+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:01.316777+00:00", "trade", 11.67, 4.0]
["2026-09-16T13:35:01.318158+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:01.318201+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:02.435484+00:00", "trade", 11.7197, 20.0]
["2026-09-16T13:35:03.313680+00:00", "trade", 11.7184, 308.0]
["2026-09-16T13:35:03.817629+00:00", "trade", 11.67, 1.0]
["2026-09-16T13:35:03.817851+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:03.818083+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:03.867373+00:00", "trade", 11.7173, 3.0]
["2026-09-16T13:35:06.818969+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:10.682133+00:00", "trade", 11.7061, 10.0]
["2026-09-16T13:35:15.567262+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:16.862840+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:19.578992+00:00", "trade", 11.7, 4.0]
["2026-09-16T13:35:19.579570+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:23.044681+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:35:23.044738+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.044797+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.044841+00:00", "trade", 11.7, 63.0]
["2026-09-16T13:35:23.044847+00:00", "trade", 11.7, 37.0]
["2026-09-16T13:35:23.044848+00:00", "trade", 11.7, 150.0]
["2026-09-16T13:35:23.044850+00:00", "trade", 11.7, 96.0]
["2026-09-16T13:35:23.044868+00:00", "trade", 11.685, 300.0]
["2026-09-16T13:35:23.044883+00:00", "trade", 11.7, 63.0]
["2026-09-16T13:35:23.044885+00:00", "trade", 11.685, 100.0]
["2026-09-16T13:35:23.044913+00:00", "trade", 11.7, 87.0]
["2026-09-16T13:35:23.044945+00:00", "trade", 11.67, 200.0]
["2026-09-16T13:35:23.044953+00:00", "trade", 11.675, 100.0]
["2026-09-16T13:35:23.044962+00:00", "trade", 11.67, 200.0]
["2026-09-16T13:35:23.044971+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.045009+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:35:23.045018+00:00", "trade", 11.67, 84.0]
["2026-09-16T13:35:23.045107+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.045138+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045142+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045142+00:00", "trade", 11.7, 50.0]
["2026-09-16T13:35:23.045143+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045146+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045147+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045149+00:00", "trade", 11.7, 50.0]
["2026-09-16T13:35:23.045199+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.045199+00:00", "trade", 11.7, 25.0]
["2026-09-16T13:35:23.045296+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045313+00:00", "trade", 11.7, 25.0]
["2026-09-16T13:35:23.045337+00:00", "trade", 11.7, 50.0]
["2026-09-16T13:35:23.045342+00:00", "trade", 11.67, 300.0]
["2026-09-16T13:35:23.045361+00:00", "trade", 11.68, 200.0]
["2026-09-16T13:35:23.045371+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045383+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.045393+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045395+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045405+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045407+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045412+00:00", "trade", 11.67, 200.0]
["2026-09-16T13:35:23.045421+00:00", "trade", 11.67, 184.0]
["2026-09-16T13:35:23.045455+00:00", "trade", 11.67, 84.0]
["2026-09-16T13:35:23.045463+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.045538+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045583+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045600+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.045640+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.045677+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:35:23.045724+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.045807+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.045884+00:00", "trade", 11.695, 32.0]
["2026-09-16T13:35:23.045962+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.046037+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.046135+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.046214+00:00", "trade", 11.7, 13.0]
["2026-09-16T13:35:23.052059+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:35:23.052086+00:00", "trade", 11.67, 200.0]
["2026-09-16T13:35:23.052107+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.052118+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:35:23.083639+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:23.086428+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:23.086456+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:23.116215+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:35:23.116216+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:35:23.116216+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:23.116218+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.116219+00:00", "trade", 11.67, 131.0]
["2026-09-16T13:35:23.116223+00:00", "trade", 11.67, 121.0]
["2026-09-16T13:35:23.116223+00:00", "trade", 11.67, 105.0]
["2026-09-16T13:35:23.116224+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:23.116226+00:00", "trade", 11.67, 71.0]
["2026-09-16T13:35:23.116231+00:00", "quote", 11.67, 11.73]
["2026-09-16T13:35:23.116253+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:35:23.116303+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:35:23.116309+00:00", "trade", 11.67, 105.0]
["2026-09-16T13:35:23.116311+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:35:23.116327+00:00", "trade", 11.67, 1.0]
["2026-09-16T13:35:23.116355+00:00", "trade", 11.67, 95.0]
["2026-09-16T13:35:23.116359+00:00", "trade", 11.67, 5.0]
["2026-09-16T13:35:23.116717+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:23.116754+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:35:23.116812+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:23.116862+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:23.116915+00:00", "trade", 11.67, 4.0]
["2026-09-16T13:35:23.117189+00:00", "trade", 11.69, 100.0]
["2026-09-16T13:35:23.117548+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:23.117611+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:23.117842+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:23.119956+00:00", "trade", 11.69, 10.0]
["2026-09-16T13:35:23.119957+00:00", "trade", 11.69, 50.0]
["2026-09-16T13:35:23.120011+00:00", "trade", 11.69, 7.0]
["2026-09-16T13:35:23.120148+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.120241+00:00", "trade", 11.69, 100.0]
["2026-09-16T13:35:23.120288+00:00", "trade", 11.69, 35.0]
["2026-09-16T13:35:23.120295+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.120334+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.122104+00:00", "trade", 11.69, 76.0]
["2026-09-16T13:35:23.124142+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.124181+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:35:23.124205+00:00", "trade", 11.69, 73.0]
["2026-09-16T13:35:23.124224+00:00", "trade", 11.68, 113.0]
["2026-09-16T13:35:23.124224+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.124235+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.124276+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.124296+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.124396+00:00", "quote", 11.65, 11.71]
["2026-09-16T13:35:23.124678+00:00", "trade", 11.68, 11.0]
["2026-09-16T13:35:23.124735+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:35:23.124844+00:00", "quote", 11.65, 11.71]
["2026-09-16T13:35:23.125013+00:00", "quote", 11.65, 11.71]
["2026-09-16T13:35:23.125214+00:00", "quote", 11.65, 11.71]
["2026-09-16T13:35:23.125296+00:00", "quote", 11.65, 11.71]
["2026-09-16T13:35:23.126632+00:00", "quote", 11.67, 11.71]
["2026-09-16T13:35:23.147465+00:00", "quote", 11.67, 11.71]
["2026-09-16T13:35:23.181485+00:00", "trade", 11.67, 23.0]
["2026-09-16T13:35:23.181566+00:00", "trade", 11.67, 11.0]
["2026-09-16T13:35:23.181641+00:00", "trade", 11.67, 66.0]
["2026-09-16T13:35:23.432764+00:00", "trade", 11.6854, 10.0]
["2026-09-16T13:35:24.116591+00:00", "quote", 11.67, 11.71]
["2026-09-16T13:35:25.096719+00:00", "trade", 11.67, 86.0]
["2026-09-16T13:35:25.096748+00:00", "quote", 11.67, 11.71]
["2026-09-16T13:35:25.096985+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:35:25.096990+00:00", "trade", 11.67, 1.0]
["2026-09-16T13:35:25.097033+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:35:25.097285+00:00", "trade", 11.68, 68.0]
["2026-09-16T13:35:25.097644+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:35:25.103868+00:00", "trade", 11.68, 13.0]
["2026-09-16T13:35:25.103917+00:00", "trade", 11.68, 63.0]
["2026-09-16T13:35:25.104318+00:00", "trade", 11.68, 25.0]
["2026-09-16T13:35:25.104319+00:00", "trade", 11.68, 25.0]
["2026-09-16T13:35:25.104323+00:00", "trade", 11.68, 25.0]
["2026-09-16T13:35:25.104518+00:00", "trade", 11.68, 13.0]
["2026-09-16T13:35:25.104603+00:00", "trade", 11.68, 33.0]
["2026-09-16T13:35:25.104650+00:00", "trade", 11.68, 25.0]
["2026-09-16T13:35:25.104653+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:35:25.104688+00:00", "trade", 11.68, 25.0]
["2026-09-16T13:35:25.105132+00:00", "trade", 11.68, 13.0]
["2026-09-16T13:35:25.105933+00:00", "trade", 11.68, 13.0]
["2026-09-16T13:35:25.106303+00:00", "trade", 11.68, 13.0]
["2026-09-16T13:35:25.106477+00:00", "trade", 11.68, 13.0]
["2026-09-16T13:35:25.106985+00:00", "trade", 11.68, 32.0]
["2026-09-16T13:35:25.107048+00:00", "trade", 11.68, 3.0]
["2026-09-16T13:35:25.636315+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:35:25.638711+00:00", "trade", 11.685, 53.0]
["2026-09-16T13:35:25.639582+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:35:25.681013+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:35:25.949647+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:35:27.137068+00:00", "trade", 11.67, 29.0]
["2026-09-16T13:35:27.137069+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:35:27.137075+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:35:27.137082+00:00", "trade", 11.67, 1.0]
["2026-09-16T13:35:27.137087+00:00", "trade", 11.67, 21.0]
["2026-09-16T13:35:27.137087+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:35:27.137094+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:35:27.137108+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:35:27.137443+00:00", "trade", 11.67, 135.0]
["2026-09-16T13:35:27.137444+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:35:27.137463+00:00", "trade", 11.67, 37.0]
["2026-09-16T13:35:27.137636+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:35:27.137707+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:27.137721+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:27.138479+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:27.138698+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:27.139757+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:27.147570+00:00", "trade", 11.67, 65.0]
["2026-09-16T13:35:27.147570+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:27.151676+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:27.159058+00:00", "trade", 11.67, 31.0]
["2026-09-16T13:35:27.237180+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:28.046804+00:00", "trade", 11.65, 1300.0]
["2026-09-16T13:35:28.048773+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:28.068599+00:00", "trade", 11.67, 36.0]
["2026-09-16T13:35:28.889419+00:00", "trade", 11.6836, 86.0]
["2026-09-16T13:35:29.978060+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:35:29.978062+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:35:29.978063+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:35:29.978067+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:35:29.978086+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:35:29.978089+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:35:29.978158+00:00", "trade", 11.66, 5.0]
["2026-09-16T13:35:29.978159+00:00", "trade", 11.65, 55.0]
["2026-09-16T13:35:29.978159+00:00", "trade", 11.65, 18.0]
["2026-09-16T13:35:29.978159+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:35:29.978161+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:35:29.978162+00:00", "trade", 11.65, 71.0]
["2026-09-16T13:35:29.978221+00:00", "trade", 11.65, 82.0]
["2026-09-16T13:35:29.978224+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:35:29.978224+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:35:29.978224+00:00", "trade", 11.65, 95.0]
["2026-09-16T13:35:29.978224+00:00", "trade", 11.65, 24.0]
["2026-09-16T13:35:29.978225+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:35:29.978569+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:35:29.978682+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:35:29.978704+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.978790+00:00", "trade", 11.65, 68.0]
["2026-09-16T13:35:29.978813+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.978854+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.978877+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:35:29.979072+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.979302+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.982218+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.982227+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.987194+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:29.990486+00:00", "trade", 11.67, 44.0]
["2026-09-16T13:35:30.008565+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:35:30.525748+00:00", "trade", 11.655, 100.0]
["2026-09-16T13:35:30.540103+00:00", "trade", 11.655, 298.0]
["2026-09-16T13:35:31.232848+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:32.377753+00:00", "quote", 11.63, 11.67]
["2026-09-16T13:35:32.377972+00:00", "quote", 11.63, 11.67]
["2026-09-16T13:35:32.386529+00:00", "quote", 11.63, 11.67]
["2026-09-16T13:35:32.657819+00:00", "quote", 11.63, 11.67]
["2026-09-16T13:35:35.217022+00:00", "trade", 11.64, 44.0]
["2026-09-16T13:35:35.217049+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.217079+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.217362+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.217457+00:00", "trade", 11.64, 5.0]
["2026-09-16T13:35:35.217482+00:00", "trade", 11.63, 57.0]
["2026-09-16T13:35:35.217534+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.217592+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.217623+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.217708+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.217931+00:00", "trade", 11.63, 11.0]
["2026-09-16T13:35:35.225602+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:35.227548+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:37.798498+00:00", "trade", 11.63, 50.0]
["2026-09-16T13:35:37.798500+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:37.798760+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:39.850217+00:00", "trade", 11.645, 3.0]
["2026-09-16T13:35:40.798000+00:00", "trade", 11.63, 2.0]
["2026-09-16T13:35:46.018765+00:00", "trade", 11.63, 45.0]
["2026-09-16T13:35:48.121912+00:00", "trade", 11.63, 2.0]
["2026-09-16T13:35:48.170274+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:35:48.289923+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:49.949281+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:50.698289+00:00", "trade", 11.63, 45.0]
["2026-09-16T13:35:50.698362+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:50.698506+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:50.698747+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:51.142171+00:00", "trade", 11.649, 260.0]
["2026-09-16T13:35:51.151104+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:51.158895+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:51.158924+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:51.158987+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:51.159369+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:51.159484+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:51.159576+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:51.161943+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:35:53.498943+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:53.498958+00:00", "trade", 11.63, 43.0]
["2026-09-16T13:35:53.499038+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:53.499421+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:54.907370+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:35:55.422591+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:56.404200+00:00", "trade", 11.641, 136.0]
["2026-09-16T13:35:57.356791+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:35:57.357892+00:00", "trade", 11.63, 51.0]
["2026-09-16T13:35:59.818341+00:00", "trade", 11.63, 2.0]
["2026-09-16T13:36:10.692304+00:00", "trade", 11.6708, 9.0]
["2026-09-16T13:36:13.598431+00:00", "trade", 11.64, 50.0]
["2026-09-16T13:36:14.430423+00:00", "trade", 11.65, 4.0]
["2026-09-16T13:36:15.044835+00:00", "trade", 11.64, 3.0]
["2026-09-16T13:36:19.010361+00:00", "trade", 11.63, 3.0]
["2026-09-16T13:36:19.011022+00:00", "trade", 11.63, 10.0]
["2026-09-16T13:36:19.011115+00:00", "trade", 11.63, 30.0]
["2026-09-16T13:36:20.038836+00:00", "trade", 11.63, 2.0]
["2026-09-16T13:36:20.038900+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:20.038901+00:00", "trade", 11.63, 500.0]
["2026-09-16T13:36:20.038902+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:36:20.038920+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:20.038934+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:20.038941+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:20.038956+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:20.039490+00:00", "trade", 11.63, 500.0]
["2026-09-16T13:36:20.039491+00:00", "trade", 11.63, 49.0]
["2026-09-16T13:36:20.039491+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:20.039503+00:00", "trade", 11.63, 1.0]
["2026-09-16T13:36:20.039564+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:20.039594+00:00", "trade", 11.63, 258.0]
["2026-09-16T13:36:20.039606+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.039958+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:20.040024+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:36:20.040047+00:00", "trade", 11.63, 108.0]
["2026-09-16T13:36:20.041562+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:36:20.041580+00:00", "trade", 11.63, 57.0]
["2026-09-16T13:36:20.041580+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.041649+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.041650+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:36:20.041669+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.041678+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:36:20.041684+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:36:20.041705+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:36:20.041712+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:36:20.042008+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:36:20.042235+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:36:20.042237+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:36:20.042241+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:36:20.043508+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:36:20.044247+00:00", "trade", 11.63, 392.0]
["2026-09-16T13:36:20.044287+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:36:20.044844+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:36:20.050240+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:20.051060+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.051946+00:00", "trade", 11.64, 67.0]
["2026-09-16T13:36:20.052280+00:00", "trade", 11.63, 38.0]
["2026-09-16T13:36:20.052285+00:00", "trade", 11.63, 38.0]
["2026-09-16T13:36:20.052325+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:20.056529+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.062017+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.064339+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.139024+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.625603+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:36:20.625645+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:20.631367+00:00", "trade", 11.62, 200.0]
["2026-09-16T13:36:22.699901+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:22.839563+00:00", "trade", 11.62, 102.0]
["2026-09-16T13:36:22.840038+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:23.030149+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:23.037765+00:00", "trade", 11.64, 5.0]
["2026-09-16T13:36:23.038532+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:23.442674+00:00", "trade", 11.6443, 185.0]
["2026-09-16T13:36:23.443479+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:23.444693+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:23.444694+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:23.444695+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:23.444696+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:23.444697+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:23.444700+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:23.444716+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:23.444723+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:23.444729+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:23.444758+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:23.444764+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:36:23.444794+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:23.444799+00:00", "trade", 11.64, 280.0]
["2026-09-16T13:36:23.444801+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:23.444862+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:23.444901+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:23.445563+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:23.445996+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:23.858912+00:00", "trade", 11.649, 172.0]
["2026-09-16T13:36:24.712145+00:00", "trade", 11.645, 13.0]
["2026-09-16T13:36:24.712798+00:00", "trade", 11.645, 13.0]
["2026-09-16T13:36:24.713461+00:00", "trade", 11.645, 11.0]
["2026-09-16T13:36:26.940628+00:00", "trade", 11.645, 100.0]
["2026-09-16T13:36:28.980204+00:00", "trade", 11.645, 100.0]
["2026-09-16T13:36:28.994117+00:00", "trade", 11.645, 200.0]
["2026-09-16T13:36:28.994118+00:00", "trade", 11.645, 6.0]
["2026-09-16T13:36:28.994791+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:36:28.995012+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:36:28.995081+00:00", "trade", 11.645, 200.0]
["2026-09-16T13:36:28.995083+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:28.995084+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995085+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995087+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995088+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995090+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:28.995097+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:28.995104+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:28.995110+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:28.995115+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995117+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:36:28.995123+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:28.995133+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995137+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:28.995142+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995143+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:36:28.995160+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995161+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:36:28.995170+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:36:28.995380+00:00", "trade", 11.65, 8.0]
["2026-09-16T13:36:28.995450+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:36:28.995646+00:00", "trade", 11.65, 8.0]
["2026-09-16T13:36:28.995742+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995818+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:28.995825+00:00", "trade", 11.65, 8.0]
["2026-09-16T13:36:28.996006+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:36:28.996201+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:36:28.996258+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:36:28.996789+00:00", "trade", 11.65, 59.0]
["2026-09-16T13:36:28.997444+00:00", "trade", 11.655, 100.0]
["2026-09-16T13:36:29.000908+00:00", "trade", 11.655, 18.0]
["2026-09-16T13:36:29.004128+00:00", "trade", 11.655, 2.0]
["2026-09-16T13:36:29.040910+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:36:29.040912+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:29.040912+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:36:29.040913+00:00", "trade", 11.65, 200.0]
["2026-09-16T13:36:29.040917+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:36:29.040924+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.040944+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.040961+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.040988+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.041518+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.049383+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.049415+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.049439+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:29.049874+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.049903+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.049927+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.049952+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.050093+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.050924+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.061661+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.080883+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:29.629592+00:00", "trade", 11.645, 6.0]
["2026-09-16T13:36:30.512368+00:00", "trade", 11.646, 136.0]
["2026-09-16T13:36:30.514548+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:30.515223+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:36:30.515247+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:30.515248+00:00", "trade", 11.65, 66.0]
["2026-09-16T13:36:30.515250+00:00", "trade", 11.645, 100.0]
["2026-09-16T13:36:30.515345+00:00", "trade", 11.645, 100.0]
["2026-09-16T13:36:30.515946+00:00", "trade", 11.645, 100.0]
["2026-09-16T13:36:30.517158+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:36:30.517789+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:30.518908+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:32.184368+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:34.825200+00:00", "trade", 11.63, 127.0]
["2026-09-16T13:36:34.825204+00:00", "trade", 11.63, 59.0]
["2026-09-16T13:36:34.825204+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:36:34.825210+00:00", "trade", 11.63, 41.0]
["2026-09-16T13:36:34.825238+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825246+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825253+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825269+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825277+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825291+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825298+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825319+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825326+00:00", "trade", 11.63, 1.0]
["2026-09-16T13:36:34.825333+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:34.825372+00:00", "trade", 11.63, 38.0]
["2026-09-16T13:36:34.825373+00:00", "trade", 11.63, 62.0]
["2026-09-16T13:36:34.825374+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:36:34.825392+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:36:34.825463+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.825788+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.825872+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.825879+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.826377+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.826707+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.827382+00:00", "trade", 11.63, 60.0]
["2026-09-16T13:36:34.837729+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.837754+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.838297+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:34.930064+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:38.450702+00:00", "trade", 11.625, 6.0]
["2026-09-16T13:36:38.851657+00:00", "trade", 11.625, 100.0]
["2026-09-16T13:36:39.959667+00:00", "trade", 11.625, 5.0]
["2026-09-16T13:36:43.556124+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.556581+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.556932+00:00", "trade", 11.62, 13.0]
["2026-09-16T13:36:43.557058+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.557068+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.557762+00:00", "trade", 11.62, 1.0]
["2026-09-16T13:36:43.557820+00:00", "trade", 11.62, 12.0]
["2026-09-16T13:36:43.558180+00:00", "trade", 11.62, 32.0]
["2026-09-16T13:36:43.558253+00:00", "trade", 11.62, 13.0]
["2026-09-16T13:36:43.558611+00:00", "trade", 11.62, 46.0]
["2026-09-16T13:36:43.559375+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.559439+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.559456+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:43.559572+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:43.559597+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:43.559845+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:43.559856+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:43.559874+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:43.560113+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:43.560899+00:00", "trade", 11.62, 55.0]
["2026-09-16T13:36:43.560900+00:00", "trade", 11.62, 195.0]
["2026-09-16T13:36:43.560918+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.560933+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.560946+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.560953+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.560960+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.560967+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:43.561338+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.561714+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.561730+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.561779+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.562148+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.562547+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.565607+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.566761+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.566787+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.569324+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.569391+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.569415+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.569474+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.569784+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.569980+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.574344+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.577949+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:36:43.595297+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.595326+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.604881+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:36:43.612358+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.661392+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:43.661398+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:44.367159+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:44.367184+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:44.367600+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:44.367697+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:44.367872+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:44.367921+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:44.368085+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:45.093458+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:47.068839+00:00", "trade", 11.625, 25.0]
["2026-09-16T13:36:47.069369+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:47.069580+00:00", "trade", 11.625, 50.0]
["2026-09-16T13:36:47.069768+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:51.586957+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:51.586984+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:51.587985+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:52.864384+00:00", "trade", 11.6369, 112.0]
["2026-09-16T13:36:53.298016+00:00", "trade", 11.625, 13.0]
["2026-09-16T13:36:53.299307+00:00", "trade", 11.625, 17.0]
["2026-09-16T13:36:53.321534+00:00", "trade", 11.625, 100.0]
["2026-09-16T13:36:53.322822+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:53.336033+00:00", "trade", 11.625, 75.0]
["2026-09-16T13:36:53.511133+00:00", "trade", 11.6629, 1.0]
["2026-09-16T13:36:55.039970+00:00", "quote", 11.6, 11.65]
["2026-09-16T13:36:59.101016+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.101089+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.101116+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.101831+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.107412+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.107438+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.108096+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.630060+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:36:59.630061+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:59.630086+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:36:59.630088+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:36:59.630088+00:00", "trade", 11.64, 20.0]
["2026-09-16T13:36:59.630094+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:59.630110+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:36:59.630117+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:36:59.630124+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.630130+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.630137+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.630144+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.630157+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.630231+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.630755+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.660278+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:36:59.731068+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:37:00.029849+00:00", "trade", 11.65, 4.0]
["2026-09-16T13:37:02.695562+00:00", "trade", 11.645, 200.0]
["2026-09-16T13:37:02.806895+00:00", "trade", 11.64, 21.0]
["2026-09-16T13:37:02.851906+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:37:04.609489+00:00", "trade", 11.64, 2.0]
["2026-09-16T13:37:04.609865+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:37:06.276322+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:37:06.276366+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:06.276425+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:06.276585+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:06.279729+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:10.702184+00:00", "trade", 11.6369, 30.0]
["2026-09-16T13:37:11.028945+00:00", "trade", 11.65, 4.0]
["2026-09-16T13:37:16.842420+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:17.114637+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:19.828612+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:37:21.716968+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:22.229165+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:22.492977+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:37:22.493766+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:37:22.503600+00:00", "trade", 11.635, 7.0]
["2026-09-16T13:37:23.269476+00:00", "trade", 11.635, 63.0]
["2026-09-16T13:37:23.269634+00:00", "trade", 11.635, 25.0]
["2026-09-16T13:37:23.269647+00:00", "trade", 11.635, 25.0]
["2026-09-16T13:37:23.379316+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:23.453042+00:00", "trade", 11.6409, 190.0]
["2026-09-16T13:37:26.992793+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:27.002766+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:27.003251+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:27.003621+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:27.004076+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:27.004117+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:27.004612+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:27.004980+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:27.956931+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:27.957224+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:28.605093+00:00", "quote", 11.61, 11.65]
["2026-09-16T13:37:28.605184+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:28.605236+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:28.605817+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:28.606010+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:28.606647+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:28.606658+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:28.606811+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:28.979850+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:29.852633+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:29.853094+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.393965+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.394422+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.401669+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.402126+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.545356+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.722824+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.858052+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:31.858319+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:38.745374+00:00", "trade", 11.636, 128.0]
["2026-09-16T13:37:38.746620+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:37:38.747349+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:38.747375+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:38.747966+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:37:38.748043+00:00", "trade", 11.635, 4.0]
["2026-09-16T13:37:38.773759+00:00", "trade", 11.635, 100.0]
["2026-09-16T13:37:38.840352+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:37:40.847850+00:00", "trade", 11.635, 7.0]
["2026-09-16T13:37:40.851116+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:41.128059+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:41.128668+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:41.135203+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:41.166425+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:42.226165+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:46.716583+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:48.409956+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:51.097092+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:58.111918+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:58.111921+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:58.112301+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:58.112374+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:58.162267+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:58.276145+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:37:58.393180+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:00.231059+00:00", "trade", 11.65, 4.0]
["2026-09-16T13:38:08.840752+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:09.837005+00:00", "trade", 11.635, 10.0]
["2026-09-16T13:38:09.937833+00:00", "trade", 11.635, 45.0]
["2026-09-16T13:38:11.960107+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:11.960117+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:13.228824+00:00", "trade", 11.64, 6.0]
["2026-09-16T13:38:13.233819+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:13.234288+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:22.379314+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:24.228718+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:38:24.771245+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:25.896758+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:38:25.897437+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:38:29.563634+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:30.660658+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:31.165715+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:31.166374+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:31.190229+00:00", "trade", 11.635, 100.0]
["2026-09-16T13:38:31.195963+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:38:31.196027+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:38:31.196647+00:00", "trade", 11.635, 4.0]
["2026-09-16T13:38:31.202615+00:00", "trade", 11.635, 100.0]
["2026-09-16T13:38:31.255935+00:00", "trade", 11.635, 86.0]
["2026-09-16T13:38:32.024442+00:00", "trade", 11.635, 51.0]
["2026-09-16T13:38:32.026840+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:38:32.026840+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:32.026841+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:32.026843+00:00", "trade", 11.65, 58.0]
["2026-09-16T13:38:32.026845+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:38:32.026866+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.026880+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.026887+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.026895+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.026896+00:00", "trade", 11.65, 150.0]
["2026-09-16T13:38:32.026923+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.027134+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:32.027136+00:00", "trade", 11.65, 3.0]
["2026-09-16T13:38:32.027141+00:00", "trade", 11.65, 20.0]
["2026-09-16T13:38:32.027141+00:00", "trade", 11.65, 105.0]
["2026-09-16T13:38:32.027150+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.027155+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:32.027166+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:32.027178+00:00", "trade", 11.65, 3.0]
["2026-09-16T13:38:32.027184+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:32.027187+00:00", "trade", 11.65, 3.0]
["2026-09-16T13:38:32.027195+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:32.027267+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:32.027277+00:00", "trade", 11.65, 74.0]
["2026-09-16T13:38:32.027279+00:00", "trade", 11.65, 3.0]
["2026-09-16T13:38:32.027291+00:00", "trade", 11.65, 76.0]
["2026-09-16T13:38:32.027304+00:00", "trade", 11.65, 21.0]
["2026-09-16T13:38:32.027308+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:38:32.027316+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.027331+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.027344+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.027480+00:00", "trade", 11.65, 150.0]
["2026-09-16T13:38:32.027493+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.027541+00:00", "trade", 11.65, 50.0]
["2026-09-16T13:38:32.027542+00:00", "trade", 11.65, 50.0]
["2026-09-16T13:38:32.027643+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:38:32.027787+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:38:32.027864+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.028263+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:32.028270+00:00", "trade", 11.65, 45.0]
["2026-09-16T13:38:32.028427+00:00", "trade", 11.65, 3.0]
["2026-09-16T13:38:32.034494+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.034918+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:32.034979+00:00", "trade", 11.65, 4.0]
["2026-09-16T13:38:32.049303+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.055051+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:38:32.055055+00:00", "trade", 11.64, 51.0]
["2026-09-16T13:38:32.055055+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055057+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055059+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055062+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055062+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055067+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.055102+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:32.055109+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055116+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055130+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055143+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055145+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055145+00:00", "trade", 11.64, 1452.0]
["2026-09-16T13:38:32.055153+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055160+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055173+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055174+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055175+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055177+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055181+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055182+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055187+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055188+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055191+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055192+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055199+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:32.055213+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:32.055289+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.055631+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.055646+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.055681+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.055739+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.055778+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.059184+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.061862+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.061863+00:00", "trade", 11.63, 38.0]
["2026-09-16T13:38:32.061864+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.061864+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.061866+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.061870+00:00", "trade", 11.63, 82.0]
["2026-09-16T13:38:32.061870+00:00", "trade", 11.63, 200.0]
["2026-09-16T13:38:32.061870+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.061871+00:00", "trade", 11.62, 56.0]
["2026-09-16T13:38:32.061872+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.061872+00:00", "trade", 11.62, 64.0]
["2026-09-16T13:38:32.061877+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.061884+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.061887+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.061888+00:00", "trade", 11.62, 82.0]
["2026-09-16T13:38:32.061892+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.061892+00:00", "trade", 11.62, 37.0]
["2026-09-16T13:38:32.061907+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:32.061948+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.061955+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.061969+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.061976+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.061990+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.061997+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062010+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062023+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062029+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062036+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062038+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.062042+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.062043+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.062043+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062049+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062059+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.062065+00:00", "trade", 11.62, 200.0]
["2026-09-16T13:38:32.062068+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.062068+00:00", "trade", 11.62, 7.0]
["2026-09-16T13:38:32.062068+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.062069+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062076+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062077+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.062084+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062126+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062224+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062231+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062290+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062293+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062299+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:32.062310+00:00", "trade", 11.62, 14.0]
["2026-09-16T13:38:32.062311+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.062312+00:00", "trade", 11.61, 70.0]
["2026-09-16T13:38:32.062313+00:00", "trade", 11.61, 186.0]
["2026-09-16T13:38:32.062331+00:00", "trade", 11.63, 22.0]
["2026-09-16T13:38:32.062332+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.062332+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062348+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062349+00:00", "trade", 11.62, 39.0]
["2026-09-16T13:38:32.062354+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062357+00:00", "trade", 11.62, 60.0]
["2026-09-16T13:38:32.062361+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062368+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062379+00:00", "trade", 11.62, 10.0]
["2026-09-16T13:38:32.062382+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062384+00:00", "trade", 11.62, 87.0]
["2026-09-16T13:38:32.062384+00:00", "trade", 11.62, 48.0]
["2026-09-16T13:38:32.062384+00:00", "trade", 11.62, 51.0]
["2026-09-16T13:38:32.062385+00:00", "trade", 11.62, 37.0]
["2026-09-16T13:38:32.062389+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062391+00:00", "trade", 11.63, 19.0]
["2026-09-16T13:38:32.062392+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.062392+00:00", "trade", 11.62, 37.0]
["2026-09-16T13:38:32.062396+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062403+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062409+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:32.062423+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062431+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062438+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062489+00:00", "trade", 11.62, 146.0]
["2026-09-16T13:38:32.062498+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062499+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.062505+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.062506+00:00", "trade", 11.61, 14.0]
["2026-09-16T13:38:32.062539+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062541+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062548+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062560+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062567+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062570+00:00", "trade", 11.63, 19.0]
["2026-09-16T13:38:32.062575+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062581+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.062582+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.062589+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.062595+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.062596+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.062603+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.062610+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.062620+00:00", "trade", 11.63, 47.0]
["2026-09-16T13:38:32.062635+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.062663+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062670+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062676+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062748+00:00", "trade", 11.61, 14.0]
["2026-09-16T13:38:32.062758+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062765+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062771+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.062785+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062798+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062805+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062814+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062852+00:00", "trade", 11.61, 37.0]
["2026-09-16T13:38:32.062852+00:00", "trade", 11.61, 10.0]
["2026-09-16T13:38:32.062882+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062938+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062959+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.062982+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.063018+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.063038+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.063062+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.063092+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.063210+00:00", "trade", 11.6, 14.0]
["2026-09-16T13:38:32.063211+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:38:32.063230+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063245+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063251+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063264+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063271+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063278+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063285+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063301+00:00", "quote", 11.61, 11.61]
["2026-09-16T13:38:32.063355+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.063363+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063635+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:38:32.063787+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063788+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063790+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:38:32.063874+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:38:32.063913+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.063937+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.063963+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.063994+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.064050+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.064058+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.064123+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:38:32.064171+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.064288+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.064352+00:00", "quote", 11.59, 11.6]
["2026-09-16T13:38:32.064995+00:00", "quote", 11.59, 11.6]
["2026-09-16T13:38:32.065449+00:00", "trade", 11.6, 140.0]
["2026-09-16T13:38:32.065449+00:00", "quote", 11.59, 11.6]
["2026-09-16T13:38:32.065450+00:00", "trade", 11.6, 99.0]
["2026-09-16T13:38:32.069728+00:00", "quote", 11.59, 11.6]
["2026-09-16T13:38:32.072490+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.072553+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.072587+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.072594+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.072617+00:00", "trade", 11.61, 104.0]
["2026-09-16T13:38:32.072617+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.072920+00:00", "trade", 11.6, 16.0]
["2026-09-16T13:38:32.073000+00:00", "trade", 11.61, 104.0]
["2026-09-16T13:38:32.073000+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.073025+00:00", "trade", 11.61, 6.0]
["2026-09-16T13:38:32.073271+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.074637+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.084516+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.091347+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:38:32.091348+00:00", "trade", 11.61, 155.0]
["2026-09-16T13:38:32.092307+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.092324+00:00", "trade", 11.6, 33.0]
["2026-09-16T13:38:32.092328+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.092342+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.092386+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.093392+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.094395+00:00", "trade", 11.605, 100.0]
["2026-09-16T13:38:32.098620+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.102996+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:38:32.163235+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.163285+00:00", "trade", 11.61, 1.0]
["2026-09-16T13:38:32.163305+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.163326+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.163369+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.163561+00:00", "trade", 11.62, 59.0]
["2026-09-16T13:38:32.163594+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.163601+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.163660+00:00", "trade", 11.615, 200.0]
["2026-09-16T13:38:32.163665+00:00", "trade", 11.615, 14.0]
["2026-09-16T13:38:32.163666+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.163676+00:00", "trade", 11.615, 63.0]
["2026-09-16T13:38:32.163685+00:00", "trade", 11.615, 86.0]
["2026-09-16T13:38:32.163685+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.163687+00:00", "trade", 11.61, 40.0]
["2026-09-16T13:38:32.163694+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.163848+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.163905+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.163919+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.163935+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.163948+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:38:32.163963+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164033+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164044+00:00", "trade", 11.61, 110.0]
["2026-09-16T13:38:32.164053+00:00", "trade", 11.61, 140.0]
["2026-09-16T13:38:32.164057+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164061+00:00", "trade", 11.61, 140.0]
["2026-09-16T13:38:32.164062+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164069+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164098+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164121+00:00", "trade", 11.61, 60.0]
["2026-09-16T13:38:32.164122+00:00", "trade", 11.61, 40.0]
["2026-09-16T13:38:32.164130+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.164166+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164224+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:38:32.164235+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.164269+00:00", "trade", 11.615, 110.0]
["2026-09-16T13:38:32.164394+00:00", "trade", 11.61, 90.0]
["2026-09-16T13:38:32.164779+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:38:32.166274+00:00", "trade", 11.61, 170.0]
["2026-09-16T13:38:32.170540+00:00", "trade", 11.61, 200.0]
["2026-09-16T13:38:32.174158+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.174265+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.184924+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.184984+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.263090+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:38:32.269879+00:00", "trade", 11.61, 3.0]
["2026-09-16T13:38:32.532473+00:00", "trade", 11.62, 6.0]
["2026-09-16T13:38:32.668429+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:38:32.668430+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:38:32.668437+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.668452+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:32.668459+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.668481+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.668488+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.668498+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.668533+00:00", "trade", 11.62, 34.0]
["2026-09-16T13:38:32.668534+00:00", "trade", 11.62, 22.0]
["2026-09-16T13:38:32.668603+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.668611+00:00", "trade", 11.62, 25.0]
["2026-09-16T13:38:32.668733+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:32.700812+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:32.700851+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:34.925813+00:00", "trade", 11.625, 200.0]
["2026-09-16T13:38:36.237552+00:00", "trade", 11.625, 300.0]
["2026-09-16T13:38:36.244312+00:00", "trade", 11.625, 100.0]
["2026-09-16T13:38:38.708745+00:00", "trade", 11.625, 100.0]
["2026-09-16T13:38:39.529720+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:39.529720+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:39.529721+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:39.529739+00:00", "trade", 11.63, 50.0]
["2026-09-16T13:38:39.529740+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:39.529761+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:39.529768+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:39.529789+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:39.529872+00:00", "trade", 11.63, 3.0]
["2026-09-16T13:38:39.529893+00:00", "trade", 11.63, 25.0]
["2026-09-16T13:38:39.529917+00:00", "trade", 11.63, 75.0]
["2026-09-16T13:38:39.529947+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:39.529956+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:39.530025+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:39.530430+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:39.530462+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:39.530485+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:39.540954+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:39.540981+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:39.549898+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:39.571606+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:40.131009+00:00", "trade", 11.64, 427.0]
["2026-09-16T13:38:40.179963+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:40.189003+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:40.691299+00:00", "trade", 11.64, 3.0]
["2026-09-16T13:38:40.691937+00:00", "trade", 11.64, 4.0]
["2026-09-16T13:38:40.792128+00:00", "trade", 11.64, 12.0]
["2026-09-16T13:38:42.379746+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.092621+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.093410+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:45.221129+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:38:45.227829+00:00", "trade", 11.65, 75.0]
["2026-09-16T13:38:45.227829+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:45.227831+00:00", "trade", 11.65, 82.0]
["2026-09-16T13:38:45.227832+00:00", "trade", 11.65, 82.0]
["2026-09-16T13:38:45.227834+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:45.227836+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:45.227837+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:45.227839+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:45.227839+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:45.227841+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:38:45.227851+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.227852+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:45.227855+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:45.227862+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:45.227875+00:00", "trade", 11.65, 16.0]
["2026-09-16T13:38:45.227876+00:00", "trade", 11.65, 16.0]
["2026-09-16T13:38:45.227886+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:45.227893+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.227907+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.227913+00:00", "trade", 11.65, 4.0]
["2026-09-16T13:38:45.227914+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.227919+00:00", "trade", 11.65, 50.0]
["2026-09-16T13:38:45.227921+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.227949+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.227970+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.227998+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.228010+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.228012+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:38:45.228019+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:38:45.228109+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:38:45.228232+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:38:45.228312+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:38:45.228399+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:38:45.228527+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:38:45.228528+00:00", "trade", 11.65, 75.0]
["2026-09-16T13:38:45.228542+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:38:45.228676+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:45.228730+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:45.230758+00:00", "trade", 11.655, 212.0]
["2026-09-16T13:38:45.260581+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:38:45.295290+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:38:45.613065+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.613067+00:00", "trade", 11.65, 200.0]
["2026-09-16T13:38:45.613087+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:38:45.613167+00:00", "trade", 11.65, 500.0]
["2026-09-16T13:38:45.613262+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:38:45.613642+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.613665+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.613673+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.617310+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:38:45.618091+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:38:45.618152+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:38:45.618493+00:00", "trade", 11.65, 32.0]
["2026-09-16T13:38:45.618567+00:00", "trade", 11.65, 29.0]
["2026-09-16T13:38:45.628206+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:45.628206+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:38:45.628208+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:38:45.628209+00:00", "trade", 11.64, 15.0]
["2026-09-16T13:38:45.628213+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:38:45.628227+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628234+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628240+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628269+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628743+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628783+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628794+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628801+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628808+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628808+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.628930+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.629051+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:38:45.630153+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:46.536929+00:00", "trade", 11.635, 13.0]
["2026-09-16T13:38:46.537601+00:00", "trade", 11.635, 11.0]
["2026-09-16T13:38:47.378220+00:00", "trade", 11.635, 207.0]
["2026-09-16T13:38:51.185485+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.030998+00:00", "trade", 11.64, 5.0]
["2026-09-16T13:38:58.035138+00:00", "trade", 11.64, 61.0]
["2026-09-16T13:38:58.052673+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:38:58.052739+00:00", "trade", 11.64, 77.0]
["2026-09-16T13:38:58.052741+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.052749+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.052765+00:00", "trade", 11.64, 123.0]
["2026-09-16T13:38:58.052771+00:00", "trade", 11.64, 65.0]
["2026-09-16T13:38:58.052790+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.052806+00:00", "trade", 11.64, 123.0]
["2026-09-16T13:38:58.053059+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.053154+00:00", "trade", 11.64, 38.0]
["2026-09-16T13:38:58.053169+00:00", "trade", 11.64, 94.0]
["2026-09-16T13:38:58.053227+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:58.053582+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.054158+00:00", "trade", 11.64, 54.0]
["2026-09-16T13:38:58.057094+00:00", "trade", 11.64, 58.0]
["2026-09-16T13:38:58.060155+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:38:58.060567+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:58.060568+00:00", "trade", 11.63, 15.0]
["2026-09-16T13:38:58.060569+00:00", "trade", 11.63, 4.0]
["2026-09-16T13:38:58.060611+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060631+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060638+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060645+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060660+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060666+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060673+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:58.060673+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060677+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:58.060679+00:00", "trade", 11.63, 5.0]
["2026-09-16T13:38:58.060682+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060711+00:00", "trade", 11.63, 50.0]
["2026-09-16T13:38:58.060726+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:38:58.060729+00:00", "trade", 11.63, 30.0]
["2026-09-16T13:38:58.060747+00:00", "trade", 11.63, 112.0]
["2026-09-16T13:38:58.060749+00:00", "trade", 11.63, 58.0]
["2026-09-16T13:38:58.060749+00:00", "trade", 11.63, 54.0]
["2026-09-16T13:38:58.060750+00:00", "trade", 11.63, 21.0]
["2026-09-16T13:38:58.060752+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:58.060753+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:38:58.060826+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:58.060831+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:58.060841+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:38:58.060971+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:38:58.061169+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:58.061222+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:58.061707+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:58.062290+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:58.062306+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:58.062315+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:58.062907+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:38:58.063285+00:00", "trade", 11.63, 72.0]
["2026-09-16T13:38:58.066559+00:00", "trade", 11.62, 13.0]
["2026-09-16T13:38:58.067393+00:00", "trade", 11.62, 4.0]
["2026-09-16T13:38:58.113007+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:38:58.113011+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:38:58.114011+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:02.217376+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:02.218125+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:03.347903+00:00", "trade", 11.62, 9.0]
["2026-09-16T13:39:03.347907+00:00", "trade", 11.62, 59.0]
["2026-09-16T13:39:03.347930+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.347952+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.347960+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.348145+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.348155+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.348182+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.348183+00:00", "trade", 11.62, 6.0]
["2026-09-16T13:39:03.348207+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.348288+00:00", "trade", 11.62, 5.0]
["2026-09-16T13:39:03.348501+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.348528+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.349106+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.352950+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.356505+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:03.380901+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:06.078954+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:13.153748+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:13.367971+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:13.368008+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:14.798650+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:15.136340+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:15.137469+00:00", "trade", 11.62, 22.0]
["2026-09-16T13:39:15.137534+00:00", "trade", 11.62, 1.0]
["2026-09-16T13:39:15.168558+00:00", "trade", 11.62, 9.0]
["2026-09-16T13:39:16.162317+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.162425+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.162941+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.162948+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.163390+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.318588+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.318598+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.318820+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.329561+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:39:16.330333+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.330538+00:00", "trade", 11.63, 25.0]
["2026-09-16T13:39:16.330784+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.330812+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:16.330822+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:17.331904+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:17.334385+00:00", "trade", 11.625, 100.0]
["2026-09-16T13:39:21.417456+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:21.417912+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:25.549671+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:25.549726+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:25.550759+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:39:34.435509+00:00", "trade", 11.615, 100.0]
["2026-09-16T13:39:34.435588+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:39:34.435667+00:00", "trade", 11.61, 300.0]
["2026-09-16T13:39:34.435747+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:39:36.794610+00:00", "trade", 11.625, 100.0]
["2026-09-16T13:39:41.844025+00:00", "trade", 11.61, 30.0]
["2026-09-16T13:39:41.844043+00:00", "trade", 11.61, 16.0]
["2026-09-16T13:39:41.844071+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844085+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844092+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844099+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844106+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844505+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844511+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844518+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844526+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844539+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:39:41.844546+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:39:41.844573+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:39:41.844596+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:39:41.844606+00:00", "trade", 11.61, 30.0]
["2026-09-16T13:39:41.844608+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:39:41.844608+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:39:41.844609+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:39:41.844747+00:00", "trade", 11.61, 63.0]
["2026-09-16T13:39:41.844759+00:00", "trade", 11.61, 37.0]
["2026-09-16T13:39:41.844764+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:39:41.844948+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:39:41.845087+00:00", "trade", 11.61, 11.0]
["2026-09-16T13:39:41.845260+00:00", "trade", 11.61, 89.0]
["2026-09-16T13:39:41.845705+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:39:41.845964+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:39:41.856740+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:39:41.856766+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:39:41.858627+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:39:41.877237+00:00", "trade", 11.6, 79.0]
["2026-09-16T13:39:41.877238+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:39:41.878634+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.882763+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.885337+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.885344+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.885350+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.885813+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.908554+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.908569+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.908616+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.908700+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.909656+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.909666+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.932868+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:39:41.977793+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:41.978273+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:41.981243+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:42.045033+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:42.045987+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:47.377779+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:47.377914+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:47.377938+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:47.378017+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:47.396359+00:00", "trade", 11.58, 10.0]
["2026-09-16T13:39:47.409733+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:47.409760+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:50.178527+00:00", "trade", 11.58, 10.0]
["2026-09-16T13:39:50.178527+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:39:50.178551+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:39:50.178584+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:39:50.178591+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:39:50.178598+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:39:50.178746+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:39:50.179078+00:00", "trade", 11.59, 10.0]
["2026-09-16T13:39:50.179209+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:39:50.179298+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.179579+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.179854+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.185581+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.185971+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.187245+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.187270+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.209528+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.209604+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.209630+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.209631+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.210151+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.210188+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:50.290759+00:00", "trade", 11.585, 24.0]
["2026-09-16T13:39:50.305437+00:00", "trade", 11.585, 10.0]
["2026-09-16T13:39:50.305464+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:39:50.305580+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:51.519430+00:00", "trade", 11.585, 5.0]
["2026-09-16T13:39:51.552134+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:51.552605+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:51.988838+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:52.561189+00:00", "trade", 11.585, 2.0]
["2026-09-16T13:39:54.357935+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:56.627907+00:00", "trade", 11.6229, 171.0]
["2026-09-16T13:39:56.945260+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:56.945287+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:56.945810+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:58.147872+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:58.148286+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:39:59.536784+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:39:59.537843+00:00", "trade", 11.585, 13.0]
["2026-09-16T13:39:59.538642+00:00", "trade", 11.585, 13.0]
["2026-09-16T13:39:59.539085+00:00", "trade", 11.585, 1.0]
["2026-09-16T13:39:59.571878+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:39:59.610542+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:40:04.048243+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:05.713884+00:00", "trade", 11.585, 89.0]
["2026-09-16T13:40:05.724012+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:40:05.725551+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:40:08.558670+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:09.548224+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:12.024523+00:00", "trade", 11.585, 28.0]
["2026-09-16T13:40:22.047968+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:40:23.042720+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:30.190904+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:33.428104+00:00", "trade", 11.585, 9.0]
["2026-09-16T13:40:33.870276+00:00", "trade", 11.585, 1.0]
["2026-09-16T13:40:40.599255+00:00", "trade", 11.58, 1.0]
["2026-09-16T13:40:40.599282+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.599305+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.599312+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.599579+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.600304+00:00", "trade", 11.57, 1.0]
["2026-09-16T13:40:40.600593+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.600623+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.601214+00:00", "trade", 11.57, 30.0]
["2026-09-16T13:40:40.601215+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.601219+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.601318+00:00", "trade", 11.57, 8.0]
["2026-09-16T13:40:40.601730+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.601875+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.611450+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.611476+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.617660+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.640692+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:40.640726+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:44.049675+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:45.756094+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:45.756145+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:45.756218+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:45.756538+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:40:45.756544+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:45.780658+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:45.780684+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:45.797283+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:40:45.797556+00:00", "trade", 11.585, 36.0]
["2026-09-16T13:40:45.851682+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:47.166352+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:47.166658+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:47.166668+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:47.166735+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:48.483280+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:48.483328+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:48.493209+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:49.598074+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:49.774848+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:51.533250+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:51.600364+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:51.810058+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:51.973868+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:52.087703+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:52.459777+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:52.510368+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:53.510469+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:54.885160+00:00", "trade", 11.58, 40.0]
["2026-09-16T13:40:54.886444+00:00", "trade", 11.585, 13.0]
["2026-09-16T13:40:54.887251+00:00", "trade", 11.585, 1.0]
["2026-09-16T13:40:55.016297+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:55.789162+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:55.789906+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:56.636230+00:00", "trade", 11.5841, 215.0]
["2026-09-16T13:40:56.800784+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:57.215380+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:57.215391+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:59.104611+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:59.104640+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:40:59.147675+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:02.760933+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:02.760941+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:02.760948+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:02.761004+00:00", "trade", 11.59, 21.0]
["2026-09-16T13:41:02.761005+00:00", "trade", 11.59, 16.0]
["2026-09-16T13:41:02.761194+00:00", "trade", 11.59, 63.0]
["2026-09-16T13:41:02.762010+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:02.762470+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:02.763006+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:02.763537+00:00", "trade", 11.59, 56.0]
["2026-09-16T13:41:02.767006+00:00", "trade", 11.59, 544.0]
["2026-09-16T13:41:02.818263+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:02.818348+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:06.256251+00:00", "trade", 11.59, 49.0]
["2026-09-16T13:41:08.909512+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:11.101923+00:00", "trade", 11.6448, 5.0]
["2026-09-16T13:41:14.756293+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:14.756323+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:17.528476+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:17.528501+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:19.412358+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:20.039412+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:20.045692+00:00", "trade", 11.585, 32.0]
["2026-09-16T13:41:20.419451+00:00", "trade", 11.585, 100.0]
["2026-09-16T13:41:20.817732+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:23.106748+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:23.106774+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:26.660448+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:30.273201+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:30.273228+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:30.283368+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:30.307346+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:33.170949+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:34.832071+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:34.893759+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:38.482689+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:38.483335+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:43.981223+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:43.981224+00:00", "trade", 11.6, 24.0]
["2026-09-16T13:41:43.981232+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:43.981251+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:43.981260+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:43.981341+00:00", "quote", 11.57, 11.6]
["2026-09-16T13:41:43.981355+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981380+00:00", "trade", 11.6, 1.0]
["2026-09-16T13:41:43.981381+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981476+00:00", "trade", 11.6, 76.0]
["2026-09-16T13:41:43.981478+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:41:43.981482+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:41:43.981482+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:41:43.981484+00:00", "trade", 11.6, 24.0]
["2026-09-16T13:41:43.981485+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981492+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981499+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981506+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981513+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981527+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981531+00:00", "trade", 11.6, 76.0]
["2026-09-16T13:41:43.981532+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:41:43.981538+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:41:43.981565+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:41:43.981565+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:41:43.981566+00:00", "trade", 11.6, 65.0]
["2026-09-16T13:41:43.981598+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.981605+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.981612+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.981626+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.981632+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.981639+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.981646+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.981678+00:00", "trade", 11.6, 4.0]
["2026-09-16T13:41:43.981680+00:00", "trade", 11.6, 25.0]
["2026-09-16T13:41:43.981681+00:00", "trade", 11.6, 1.0]
["2026-09-16T13:41:43.981684+00:00", "trade", 11.6, 1.0]
["2026-09-16T13:41:43.981685+00:00", "trade", 11.6, 2.0]
["2026-09-16T13:41:43.981688+00:00", "trade", 11.6, 1.0]
["2026-09-16T13:41:43.981688+00:00", "trade", 11.6, 1.0]
["2026-09-16T13:41:43.981712+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.982145+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.982259+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.982345+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.982369+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.982879+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.986634+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.989447+00:00", "trade", 11.59, 5.0]
["2026-09-16T13:41:43.990139+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.990169+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:43.995392+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:41:43.996060+00:00", "trade", 11.6, 10.0]
["2026-09-16T13:41:43.997947+00:00", "trade", 11.6, 3.0]
["2026-09-16T13:41:43.998007+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:41:43.998069+00:00", "trade", 11.6, 32.0]
["2026-09-16T13:41:43.998128+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:41:43.998572+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:41:43.999005+00:00", "trade", 11.6, 26.0]
["2026-09-16T13:41:44.001245+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:41:44.081809+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:44.163233+00:00", "trade", 11.6, 300.0]
["2026-09-16T13:41:44.167598+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:44.167599+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:41:44.167601+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:41:44.167602+00:00", "trade", 11.61, 5.0]
["2026-09-16T13:41:44.167605+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:41:44.167621+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:41:44.167622+00:00", "trade", 11.61, 5.0]
["2026-09-16T13:41:44.167632+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:41:44.167647+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:41:44.167651+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:41:44.167654+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:41:44.167674+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:41:44.167682+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:41:44.167682+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:41:44.167697+00:00", "trade", 11.61, 25.0]
["2026-09-16T13:41:44.167732+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:41:44.167732+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:41:44.167865+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:41:44.167974+00:00", "trade", 11.61, 5.0]
["2026-09-16T13:41:44.168027+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:41:44.168077+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:41:44.168147+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:41:44.168175+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:41:44.168398+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:41:44.168398+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:41:44.168417+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:41:44.168425+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:41:44.168439+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:41:44.168446+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:41:44.168453+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:41:44.168683+00:00", "trade", 11.62, 2.0]
["2026-09-16T13:41:44.168941+00:00", "trade", 11.62, 15.0]
["2026-09-16T13:41:44.168968+00:00", "trade", 11.62, 5.0]
["2026-09-16T13:41:44.168970+00:00", "trade", 11.62, 4.0]
["2026-09-16T13:41:44.168970+00:00", "trade", 11.62, 21.0]
["2026-09-16T13:41:44.168971+00:00", "trade", 11.62, 15.0]
["2026-09-16T13:41:44.168974+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:41:44.168974+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:41:44.168975+00:00", "trade", 11.62, 45.0]
["2026-09-16T13:41:44.168989+00:00", "trade", 11.62, 40.0]
["2026-09-16T13:41:44.169005+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:41:44.169006+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.169019+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.169053+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.169056+00:00", "trade", 11.62, 25.0]
["2026-09-16T13:41:44.169737+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.169744+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.171465+00:00", "trade", 11.62, 1.0]
["2026-09-16T13:41:44.173329+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.173441+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.173711+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.176970+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.196804+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:41:44.200932+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:44.201332+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:44.268013+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:44.268402+00:00", "quote", 11.59, 11.63]
["2026-09-16T13:41:45.028736+00:00", "quote", 11.59, 11.63]
["2026-09-16T13:41:45.167017+00:00", "quote", 11.59, 11.63]
["2026-09-16T13:41:45.189715+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.190245+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.190467+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.190749+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.190928+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.191230+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.191379+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.191716+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.191881+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.192204+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.192330+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.192704+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.192811+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.193188+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.193240+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.193664+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.193705+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.194135+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.194148+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.194614+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.194633+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.195108+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.195122+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.195588+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.195629+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.196072+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.196096+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.196561+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.196571+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.197052+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.197062+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.197546+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.198004+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.198036+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.198479+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.198532+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.198919+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.199009+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.199019+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.199501+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.199525+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.199987+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.200004+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.200482+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.200513+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.200971+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.200985+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.201456+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.201467+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.201943+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.201959+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.202459+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.202913+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.202948+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.203378+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.203439+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.203848+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.203964+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.204310+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.204453+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.204776+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.204941+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.205245+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.205426+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.205709+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.205913+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.206192+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.206409+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.206714+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.206908+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.207228+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.207399+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.207694+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.207882+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.208157+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.208365+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.208623+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.208850+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.209093+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.209362+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.209559+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.209853+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.210024+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:41:45.239390+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:41:46.000993+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:41:46.400019+00:00", "trade", 11.62, 89.0]
["2026-09-16T13:41:46.400158+00:00", "quote", 11.6, 11.64]
["2026-09-16T13:41:46.400818+00:00", "quote", 11.59, 11.64]
["2026-09-16T13:41:46.401162+00:00", "quote", 11.59, 11.64]
["2026-09-16T13:41:46.401380+00:00", "quote", 11.59, 11.64]
["2026-09-16T13:41:46.697663+00:00", "trade", 11.615, 100.0]
["2026-09-16T13:41:50.093289+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:50.093519+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:50.094569+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:50.094579+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:52.040323+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:52.088230+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:52.428083+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:53.040858+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:54.988851+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:41:54.989603+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:41:54.994398+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:41:54.994423+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:41:54.994462+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:41:54.995775+00:00", "trade", 11.64, 73.0]
["2026-09-16T13:41:55.037137+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:41:55.037144+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:41:56.067531+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:41:57.679965+00:00", "trade", 11.63, 200.0]
["2026-09-16T13:41:59.409044+00:00", "trade", 11.636, 195.0]
["2026-09-16T13:42:00.781481+00:00", "trade", 11.63, 12.0]
["2026-09-16T13:42:00.997254+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:42:04.491660+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:42:04.491708+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:42:04.491709+00:00", "trade", 11.63, 63.0]
["2026-09-16T13:42:04.491743+00:00", "trade", 11.63, 37.0]
["2026-09-16T13:42:04.491752+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:04.492461+00:00", "trade", 11.63, 64.0]
["2026-09-16T13:42:04.492463+00:00", "trade", 11.63, 75.0]
["2026-09-16T13:42:04.492463+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:04.492648+00:00", "trade", 11.63, 25.0]
["2026-09-16T13:42:04.500203+00:00", "trade", 11.635, 100.0]
["2026-09-16T13:42:04.503492+00:00", "trade", 11.635, 12.0]
["2026-09-16T13:42:10.167241+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:11.251956+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:11.261299+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:11.261326+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:11.262701+00:00", "trade", 11.63, 9.0]
["2026-09-16T13:42:11.262759+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:11.262763+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:42:11.262825+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:42:11.959856+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:11.960792+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:12.163536+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:42:16.232851+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:42:19.226697+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:19.226725+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:19.227508+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:23.853348+00:00", "trade", 11.63, 18.0]
["2026-09-16T13:42:23.861123+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861170+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861223+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861273+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861312+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861334+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:42:23.861386+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861413+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.861414+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.861414+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:23.861415+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.861418+00:00", "trade", 11.64, 300.0]
["2026-09-16T13:42:23.861421+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:42:23.861432+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.861451+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861465+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861466+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861472+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861479+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861486+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861493+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861506+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861512+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861546+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861642+00:00", "trade", 11.64, 19.0]
["2026-09-16T13:42:23.861651+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861675+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861698+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861711+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861714+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861719+00:00", "trade", 11.64, 138.0]
["2026-09-16T13:42:23.861727+00:00", "trade", 11.64, 163.0]
["2026-09-16T13:42:23.861727+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861730+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861733+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861744+00:00", "trade", 11.64, 177.0]
["2026-09-16T13:42:23.861752+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861754+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861764+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861768+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:42:23.861770+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:42:23.861772+00:00", "trade", 11.64, 177.0]
["2026-09-16T13:42:23.861793+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861801+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:42:23.861803+00:00", "trade", 11.64, 106.0]
["2026-09-16T13:42:23.861806+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861808+00:00", "quote", 11.64, 11.64]
["2026-09-16T13:42:23.861809+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861821+00:00", "trade", 11.64, 50.0]
["2026-09-16T13:42:23.861824+00:00", "quote", 11.64, 11.64]
["2026-09-16T13:42:23.861870+00:00", "trade", 11.64, 150.0]
["2026-09-16T13:42:23.861875+00:00", "trade", 11.64, 112.0]
["2026-09-16T13:42:23.861881+00:00", "trade", 11.64, 50.0]
["2026-09-16T13:42:23.861882+00:00", "quote", 11.64, 11.64]
["2026-09-16T13:42:23.861893+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861906+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861912+00:00", "trade", 11.64, 150.0]
["2026-09-16T13:42:23.861927+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861937+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861941+00:00", "quote", 11.64, 11.64]
["2026-09-16T13:42:23.861951+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:42:23.861960+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861965+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.861973+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.861977+00:00", "trade", 11.64, 126.0]
["2026-09-16T13:42:23.861987+00:00", "trade", 11.64, 175.0]
["2026-09-16T13:42:23.861996+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.862006+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:42:23.862006+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.862009+00:00", "quote", 11.64, 11.64]
["2026-09-16T13:42:23.862011+00:00", "trade", 11.64, 76.0]
["2026-09-16T13:42:23.862019+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:42:23.862031+00:00", "trade", 11.64, 74.0]
["2026-09-16T13:42:23.862032+00:00", "quote", 11.64, 11.64]
["2026-09-16T13:42:23.862038+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.862052+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.862054+00:00", "trade", 11.64, 32.0]
["2026-09-16T13:42:23.862062+00:00", "trade", 11.64, 149.0]
["2026-09-16T13:42:23.862063+00:00", "trade", 11.64, 151.0]
["2026-09-16T13:42:23.862069+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.862069+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.862075+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.862118+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.862124+00:00", "trade", 11.64, 18.0]
["2026-09-16T13:42:23.862132+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.862138+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:42:23.862140+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:42:23.862150+00:00", "trade", 11.64, 77.0]
["2026-09-16T13:42:23.862164+00:00", "trade", 11.64, 112.0]
["2026-09-16T13:42:23.862180+00:00", "trade", 11.64, 25.0]
["2026-09-16T13:42:23.862229+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.862293+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.862367+00:00", "trade", 11.64, 12.0]
["2026-09-16T13:42:23.862374+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:42:23.862406+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:42:23.862492+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:42:23.862497+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.862550+00:00", "trade", 11.64, 24.0]
["2026-09-16T13:42:23.862774+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.862816+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.862866+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.862995+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:42:23.863048+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.863509+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.864375+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.865655+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:42:23.866262+00:00", "trade", 11.64, 5.0]
["2026-09-16T13:42:23.867410+00:00", "trade", 11.65, 20.0]
["2026-09-16T13:42:23.867411+00:00", "trade", 11.65, 49.0]
["2026-09-16T13:42:23.867416+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:42:23.867450+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:42:23.867588+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:42:23.867779+00:00", "trade", 11.65, 51.0]
["2026-09-16T13:42:23.867783+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:42:23.867806+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.867820+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.867827+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.867835+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.867895+00:00", "trade", 11.65, 11.0]
["2026-09-16T13:42:23.868093+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:42:23.868138+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.868237+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:42:23.868279+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.868469+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.868652+00:00", "trade", 11.64, 32.0]
["2026-09-16T13:42:23.869051+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.869060+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.869101+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.869108+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.869442+00:00", "trade", 11.64, 13.0]
["2026-09-16T13:42:23.869474+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:42:23.870121+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:42:23.870752+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.870843+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.871060+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:42:23.871147+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:42:23.871251+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.871340+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.871446+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:42:23.871691+00:00", "trade", 11.64, 18.0]
["2026-09-16T13:42:23.871994+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.872024+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.872526+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.872892+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.873884+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.881346+00:00", "trade", 11.64, 50.0]
["2026-09-16T13:42:23.881404+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.882254+00:00", "trade", 11.64, 811.0]
["2026-09-16T13:42:23.883028+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.886520+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.886576+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.903901+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.904309+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.928962+00:00", "trade", 11.655, 7.0]
["2026-09-16T13:42:23.947170+00:00", "trade", 11.67, 137.0]
["2026-09-16T13:42:23.948432+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.948445+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:23.948452+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:25.188805+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:25.188864+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:25.221206+00:00", "trade", 11.655, 100.0]
["2026-09-16T13:42:25.221407+00:00", "trade", 11.655, 300.0]
["2026-09-16T13:42:25.222075+00:00", "trade", 11.655, 400.0]
["2026-09-16T13:42:25.837865+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:27.150262+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:27.150713+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:28.553527+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:31.188466+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:31.189233+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:31.189260+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:32.837399+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:34.502985+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.093390+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.093539+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.093541+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:42:35.093995+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:42:35.094030+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:42:35.094226+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:42:35.094494+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:42:35.094942+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:42:35.135086+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.135170+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.135543+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.135558+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.135589+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.136097+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.136965+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:35.723194+00:00", "trade", 11.66, 25.0]
["2026-09-16T13:42:43.039047+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:43.039558+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:43.039616+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:44.435424+00:00", "trade", 11.655, 100.0]
["2026-09-16T13:42:44.436076+00:00", "trade", 11.655, 36.0]
["2026-09-16T13:42:44.469929+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:44.469940+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:46.662234+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:46.817118+00:00", "trade", 11.655, 47.0]
["2026-09-16T13:42:46.930145+00:00", "trade", 11.655, 17.0]
["2026-09-16T13:42:50.712428+00:00", "trade", 11.655, 13.0]
["2026-09-16T13:42:50.713248+00:00", "trade", 11.655, 13.0]
["2026-09-16T13:42:50.713653+00:00", "trade", 11.655, 32.0]
["2026-09-16T13:42:50.714061+00:00", "trade", 11.655, 13.0]
["2026-09-16T13:42:50.714116+00:00", "trade", 11.655, 12.0]
["2026-09-16T13:42:50.715765+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.716214+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.725017+00:00", "trade", 11.65, 63.0]
["2026-09-16T13:42:50.725055+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.725087+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.725652+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.725719+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:42:50.725789+00:00", "trade", 11.655, 75.0]
["2026-09-16T13:42:50.725812+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.725827+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.735707+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:50.778798+00:00", "trade", 11.655, 57.0]
["2026-09-16T13:42:50.785343+00:00", "trade", 11.655, 100.0]
["2026-09-16T13:42:55.588088+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:55.588807+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:55.588840+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:55.588847+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:58.031606+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:58.032018+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:58.525997+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:42:58.526031+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:43:06.224277+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:43:06.224278+00:00", "trade", 11.64, 63.0]
["2026-09-16T13:43:06.224285+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:43:06.224298+00:00", "trade", 11.64, 37.0]
["2026-09-16T13:43:06.224300+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:43:06.224300+00:00", "trade", 11.64, 68.0]
["2026-09-16T13:43:06.224300+00:00", "trade", 11.64, 35.0]
["2026-09-16T13:43:06.224302+00:00", "trade", 11.64, 101.0]
["2026-09-16T13:43:06.224307+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:43:06.224356+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:43:06.224376+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:43:06.224566+00:00", "trade", 11.64, 79.0]
["2026-09-16T13:43:06.224575+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:43:06.224580+00:00", "trade", 11.64, 95.0]
["2026-09-16T13:43:06.224582+00:00", "trade", 11.64, 80.0]
["2026-09-16T13:43:06.224737+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:43:06.224766+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:43:06.224927+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.224981+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.224998+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.225178+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.225372+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.225594+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.225659+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.225671+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.226123+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.226801+00:00", "trade", 11.64, 58.0]
["2026-09-16T13:43:06.229341+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.232831+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.237062+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.237086+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.237385+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.242359+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.243315+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:43:06.256806+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:43:06.257004+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:43:06.257950+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:43:06.324830+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:43:06.324838+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:43:08.328637+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:43:08.329113+00:00", "trade", 11.62, 54.0]
["2026-09-16T13:43:08.329146+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:43:08.329153+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:43:08.329168+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:43:08.329175+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:43:08.329181+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:43:08.329187+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:43:08.329194+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:43:08.329196+00:00", "trade", 11.62, 4.0]
["2026-09-16T13:43:08.329197+00:00", "trade", 11.62, 1.0]
["2026-09-16T13:43:08.329413+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:43:08.329501+00:00", "trade", 11.62, 5.0]
["2026-09-16T13:43:08.329510+00:00", "trade", 11.62, 4.0]
["2026-09-16T13:43:08.329511+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:43:08.329513+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.329514+00:00", "trade", 11.62, 29.0]
["2026-09-16T13:43:08.329514+00:00", "trade", 11.62, 34.0]
["2026-09-16T13:43:08.329585+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.330074+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.330470+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.330511+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.331949+00:00", "trade", 11.62, 68.0]
["2026-09-16T13:43:08.335526+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.337625+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.338590+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.361020+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.361536+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.361554+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.362021+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.362038+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.397580+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.429137+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.429144+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.429194+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.529593+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.860034+00:00", "trade", 11.61, 5.0]
["2026-09-16T13:43:08.860036+00:00", "trade", 11.61, 59.0]
["2026-09-16T13:43:08.860042+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:43:08.860085+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.860092+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.860353+00:00", "trade", 11.61, 36.0]
["2026-09-16T13:43:08.860425+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:43:08.861051+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:43:08.861091+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.861159+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:43:08.861475+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.861527+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.861577+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.862250+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.867441+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.867993+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.868900+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:43:08.874157+00:00", "trade", 11.61, 141.0]
["2026-09-16T13:43:08.874157+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:43:08.874176+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874184+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874198+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874212+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874219+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874226+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874528+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874560+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874733+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:43:08.874781+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.874861+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.875235+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.875386+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.875418+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.878619+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.879327+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.893769+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.906258+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.906931+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.974294+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.974343+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.974628+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.974857+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.974974+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.974999+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.987130+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.987599+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:08.987608+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:09.187801+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:16.241022+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:43:16.241115+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:43:16.241167+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:16.241274+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:16.241618+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:17.820663+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:17.820691+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:17.884936+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:18.187529+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:18.188044+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:18.188071+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:18.257884+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:21.032128+00:00", "trade", 11.605, 600.0]
["2026-09-16T13:43:21.417614+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:21.476208+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:34.867823+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:34.867850+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:36.243405+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:41.304538+00:00", "trade", 11.605, 13.0]
["2026-09-16T13:43:41.305365+00:00", "trade", 11.605, 11.0]
["2026-09-16T13:43:41.306266+00:00", "trade", 11.605, 2.0]
["2026-09-16T13:43:41.306327+00:00", "trade", 11.605, 10.0]
["2026-09-16T13:43:41.662299+00:00", "trade", 11.6292, 80.0]
["2026-09-16T13:43:42.041444+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:42.041471+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:42.041663+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:42.695604+00:00", "trade", 11.6292, 21.0]
["2026-09-16T13:43:43.421759+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:43:45.642525+00:00", "trade", 11.6282, 15.0]
["2026-09-16T13:43:56.062202+00:00", "trade", 11.605, 18.0]
["2026-09-16T13:44:01.237076+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:01.237104+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:01.237664+00:00", "trade", 11.58, 20.0]
["2026-09-16T13:44:01.237866+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:01.238314+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:01.238315+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:01.238324+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:01.270980+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:11.375393+00:00", "trade", 11.61, 1.0]
["2026-09-16T13:44:11.376343+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:11.383350+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:13.517280+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:13.851464+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:17.338765+00:00", "trade", 11.6274, 1.0]
["2026-09-16T13:44:17.379040+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:44:17.379850+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:44:17.380257+00:00", "trade", 11.6, 9.0]
["2026-09-16T13:44:17.756876+00:00", "trade", 11.6, 5.0]
["2026-09-16T13:44:17.758226+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:19.094308+00:00", "trade", 11.61, 48.0]
["2026-09-16T13:44:19.095455+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:21.034169+00:00", "trade", 11.6, 10.0]
["2026-09-16T13:44:21.152201+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:44:21.153046+00:00", "trade", 11.6, 13.0]
["2026-09-16T13:44:21.153463+00:00", "trade", 11.6, 8.0]
["2026-09-16T13:44:22.265813+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:24.557767+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:44:24.681335+00:00", "trade", 11.62, 1.0]
["2026-09-16T13:44:24.681336+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:44:24.681338+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:44:24.681340+00:00", "trade", 11.62, 201.0]
["2026-09-16T13:44:24.681342+00:00", "quote", 11.58, 11.62]
["2026-09-16T13:44:24.681348+00:00", "quote", 11.58, 11.63]
["2026-09-16T13:44:24.681351+00:00", "trade", 11.62, 1.0]
["2026-09-16T13:44:24.681370+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.681406+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.681420+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.681441+00:00", "trade", 11.62, 74.0]
["2026-09-16T13:44:24.681452+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.681691+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.682029+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.682054+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.682586+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.683410+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.690385+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.702212+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:44:24.702746+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:24.702859+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:24.702894+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:24.702909+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:24.711052+00:00", "trade", 11.615, 24.0]
["2026-09-16T13:44:24.711105+00:00", "trade", 11.615, 100.0]
["2026-09-16T13:44:24.711112+00:00", "trade", 11.615, 276.0]
["2026-09-16T13:44:24.712386+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:24.766948+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:26.139533+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:26.143252+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:26.245001+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:26.981542+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:44:26.982346+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:26.982418+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:26.982553+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:29.407701+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:29.408511+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:39.871634+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:39.871661+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:39.872448+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.732768+00:00", "trade", 11.6, 11.0]
["2026-09-16T13:44:40.732871+00:00", "trade", 11.6, 300.0]
["2026-09-16T13:44:40.732953+00:00", "trade", 11.6, 89.0]
["2026-09-16T13:44:40.732994+00:00", "trade", 11.6, 60.0]
["2026-09-16T13:44:40.732995+00:00", "trade", 11.6, 69.0]
["2026-09-16T13:44:40.733047+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.733077+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.733547+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.733560+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.733575+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.733583+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.733641+00:00", "trade", 11.6, 49.0]
["2026-09-16T13:44:40.733769+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.737650+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.743210+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.764209+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.765893+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.765919+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.779366+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:44:40.779742+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.802007+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.834120+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:40.933617+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:41.766151+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:42.379095+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:43.041462+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:44:57.680361+00:00", "trade", 11.6, 5.0]
["2026-09-16T13:45:00.930423+00:00", "trade", 11.615, 259.0]
["2026-09-16T13:45:00.930565+00:00", "trade", 11.615, 150.0]
["2026-09-16T13:45:00.930569+00:00", "trade", 11.62, 51.0]
["2026-09-16T13:45:00.930580+00:00", "trade", 11.615, 100.0]
["2026-09-16T13:45:00.933669+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:00.934259+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:01.342538+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:01.346958+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:02.387565+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:02.392276+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:03.471301+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:03.517917+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:04.240003+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:05.099707+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:06.035654+00:00", "trade", 11.615, 13.0]
["2026-09-16T13:45:06.036307+00:00", "trade", 11.615, 13.0]
["2026-09-16T13:45:06.036740+00:00", "trade", 11.615, 10.0]
["2026-09-16T13:45:06.037495+00:00", "trade", 11.615, 9.0]
["2026-09-16T13:45:06.352354+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:06.476733+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:06.722122+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:06.898277+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:07.074307+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:07.378459+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:07.378487+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:07.379256+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:08.039731+00:00", "trade", 11.615, 500.0]
["2026-09-16T13:45:09.044346+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044538+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044551+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044596+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044627+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044660+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:09.044661+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044663+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044667+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:09.044681+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:45:09.044689+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:45:09.044692+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044696+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:45:09.044703+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:45:09.044705+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044708+00:00", "trade", 11.63, 25.0]
["2026-09-16T13:45:09.044717+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044732+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:45:09.044733+00:00", "trade", 11.63, 200.0]
["2026-09-16T13:45:09.044739+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:45:09.044832+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044881+00:00", "trade", 11.63, 75.0]
["2026-09-16T13:45:09.044940+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:45:09.044944+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.044954+00:00", "trade", 11.63, 1.0]
["2026-09-16T13:45:09.044998+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.045001+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:45:09.045091+00:00", "trade", 11.63, 25.0]
["2026-09-16T13:45:09.045117+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:45:09.045154+00:00", "trade", 11.63, 5.0]
["2026-09-16T13:45:09.045176+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.045239+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.045251+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.045270+00:00", "quote", 11.63, 11.63]
["2026-09-16T13:45:09.045277+00:00", "trade", 11.63, 25.0]
["2026-09-16T13:45:09.045320+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.045329+00:00", "trade", 11.63, 75.0]
["2026-09-16T13:45:09.045376+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.045495+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046065+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046066+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:45:09.046067+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:45:09.046073+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:45:09.046079+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046086+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046093+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046113+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046120+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046129+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.046233+00:00", "trade", 11.6325, 100.0]
["2026-09-16T13:45:09.046397+00:00", "trade", 11.64, 4.0]
["2026-09-16T13:45:09.046485+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:45:09.046486+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:45:09.046503+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:45:09.046753+00:00", "trade", 11.645, 100.0]
["2026-09-16T13:45:09.047317+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:45:09.050170+00:00", "trade", 11.645, 10.0]
["2026-09-16T13:45:09.051428+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:45:09.051454+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:45:09.051778+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:45:09.051800+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:45:09.051801+00:00", "trade", 11.64, 200.0]
["2026-09-16T13:45:09.051820+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:45:09.056058+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:45:09.056608+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:09.056635+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:09.056663+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:09.059312+00:00", "trade", 11.645, 13.0]
["2026-09-16T13:45:09.060163+00:00", "trade", 11.645, 13.0]
["2026-09-16T13:45:09.060592+00:00", "trade", 11.645, 6.0]
["2026-09-16T13:45:09.062403+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:09.064930+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:09.105767+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:09.448817+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:45:09.467125+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:45:09.467343+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:45:09.467368+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:45:09.488532+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:45:09.488538+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:45:10.093042+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:10.126544+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:10.130396+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:10.130788+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:10.131111+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:10.131120+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:10.131132+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:45:10.134550+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:10.134580+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:10.134604+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:10.135174+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:13.292502+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:13.292532+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:13.292932+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:13.294730+00:00", "trade", 11.66, 97.0]
["2026-09-16T13:45:13.295686+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:13.295712+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:13.299548+00:00", "trade", 11.66, 11.0]
["2026-09-16T13:45:13.302890+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:14.276376+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:14.787128+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:15.991281+00:00", "trade", 11.65, 10.0]
["2026-09-16T13:45:18.519328+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:45:18.519328+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:45:18.519330+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:45:18.519348+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:45:18.519356+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:45:18.519363+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:45:18.519369+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:45:18.519390+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:45:18.519397+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:45:18.519781+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:45:18.519854+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:45:18.519882+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:45:18.519901+00:00", "trade", 11.66, 20.0]
["2026-09-16T13:45:18.519903+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:45:18.519920+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:45:18.520052+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:45:18.520277+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:45:18.520280+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:45:18.520293+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:45:18.520298+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:45:18.520313+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:45:18.520319+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:45:18.520328+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:45:18.520376+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:45:18.520383+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:45:18.520853+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:45:18.520944+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:45:18.521041+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.521114+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.521119+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.521357+00:00", "trade", 11.67, 25.0]
["2026-09-16T13:45:18.521570+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.521580+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.521603+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.522103+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.534493+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.534882+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:18.534992+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:18.535462+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:18.535487+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:18.536483+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:18.551097+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:18.551104+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:18.551746+00:00", "trade", 11.67, 15.0]
["2026-09-16T13:45:18.570582+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:18.619681+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:19.127346+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:19.137072+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:19.174049+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:19.210682+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:19.918888+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.128307+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.128657+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.128785+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.128794+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.129163+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.129199+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.129630+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.129650+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.130135+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.130153+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.130594+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.131073+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.131105+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.131555+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.131585+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.131604+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.132064+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.132083+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.132569+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.132587+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.133029+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.133511+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.133525+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.133978+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.134007+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.134029+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.134487+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.134505+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.134983+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.135001+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.135445+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.135927+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.135954+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.136414+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.136441+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.136459+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.136921+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.136940+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.137424+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.137443+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.137906+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.138386+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.138432+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.138870+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.138878+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.138909+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.139330+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.139388+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.139827+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.139845+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:20.140292+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.140767+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.140785+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.140792+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:20.141245+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:21.204181+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:45:21.204209+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:45:21.204674+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:21.204732+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:21.204951+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:21.205004+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:21.677109+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:22.380967+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:22.380993+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:22.381229+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:22.830872+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:25.563479+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:28.134337+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:28.468793+00:00", "trade", 11.675, 20.0]
["2026-09-16T13:45:29.739407+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.819785+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.819811+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.820086+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.820355+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.820396+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.820660+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.820741+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.821133+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.821175+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.821213+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.821242+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.821762+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.821837+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.822279+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.822318+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.822332+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.822759+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.822774+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.822913+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:29.823110+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:29.823288+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:30.444732+00:00", "trade", 11.675, 4.0]
["2026-09-16T13:45:36.200140+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:36.200163+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:36.200194+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:36.266192+00:00", "trade", 11.6871, 100.0]
["2026-09-16T13:45:36.267087+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:40.181637+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:40.181665+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:40.182451+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:42.377803+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:43.076709+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:43.076736+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:46.663135+00:00", "trade", 11.69, 20.0]
["2026-09-16T13:45:46.663138+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:46.663153+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:46.663185+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:46.663233+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:47.377629+00:00", "quote", 11.65, 11.7]
["2026-09-16T13:45:47.377655+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:47.378705+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:47.378856+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:49.939428+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:49.939455+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:49.939631+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:49.960306+00:00", "trade", 11.7, 11.0]
["2026-09-16T13:45:49.962144+00:00", "trade", 11.7, 1.0]
["2026-09-16T13:45:49.975130+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:50.068401+00:00", "trade", 11.685, 14.0]
["2026-09-16T13:45:50.446028+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:50.447303+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:50.447423+00:00", "quote", 11.66, 11.7]
["2026-09-16T13:45:50.447665+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:50.447709+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:51.078878+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:51.555376+00:00", "trade", 11.685, 19.0]
["2026-09-16T13:45:51.653743+00:00", "quote", 11.67, 11.7]
["2026-09-16T13:45:51.654386+00:00", "trade", 11.7, 56.0]
["2026-09-16T13:45:51.654877+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.655799+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.655807+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.700337+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.727872+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.766960+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:45:51.766961+00:00", "trade", 11.7, 1.0]
["2026-09-16T13:45:51.767091+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.767172+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.767255+00:00", "trade", 11.7, 106.0]
["2026-09-16T13:45:51.767267+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.767269+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.767327+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.767379+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.767445+00:00", "trade", 11.7, 101.0]
["2026-09-16T13:45:51.767463+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.767472+00:00", "trade", 11.7, 99.0]
["2026-09-16T13:45:51.767918+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.768014+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.768073+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.769230+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.788232+00:00", "trade", 11.7, 40.0]
["2026-09-16T13:45:51.788243+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.788633+00:00", "trade", 11.7, 40.0]
["2026-09-16T13:45:51.788672+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.789224+00:00", "trade", 11.7, 148.0]
["2026-09-16T13:45:51.789391+00:00", "trade", 11.7, 40.0]
["2026-09-16T13:45:51.789429+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.797252+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.798440+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.824532+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.824579+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.825816+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.826897+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.828043+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.838654+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.838745+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.839248+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.847156+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.847231+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.847395+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.847549+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.847787+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.847812+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.847978+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.848342+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.848700+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.849301+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.849662+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:51.885216+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.885272+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:51.885742+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:51.935077+00:00", "trade", 11.7, 100.0]
["2026-09-16T13:45:52.045755+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:52.057517+00:00", "trade", 11.7, 43.0]
["2026-09-16T13:45:52.062156+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.062166+00:00", "trade", 11.7, 166.0]
["2026-09-16T13:45:52.062183+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.062237+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.062259+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.062267+00:00", "trade", 11.7, 200.0]
["2026-09-16T13:45:52.062613+00:00", "trade", 11.7, 1.0]
["2026-09-16T13:45:52.062614+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.062770+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.062859+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:52.102553+00:00", "trade", 11.7, 156.0]
["2026-09-16T13:45:52.119357+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.119858+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.120506+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:45:52.131113+00:00", "trade", 11.7, 5.0]
["2026-09-16T13:45:52.133241+00:00", "trade", 11.7, 1.0]
["2026-09-16T13:45:52.222296+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:45:52.254088+00:00", "trade", 11.695, 9.0]
["2026-09-16T13:45:52.835504+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:53.134442+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:53.246090+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:53.246118+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:53.247967+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:53.613376+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:53.628140+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:53.831564+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:54.135024+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:54.295345+00:00", "trade", 11.6972, 119.0]
["2026-09-16T13:45:54.295395+00:00", "trade", 11.6972, 72.0]
["2026-09-16T13:45:55.168004+00:00", "trade", 11.68, 200.0]
["2026-09-16T13:45:55.168870+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:45:55.551208+00:00", "trade", 11.69, 800.0]
["2026-09-16T13:45:55.617625+00:00", "trade", 11.7, 422.0]
["2026-09-16T13:45:56.246415+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:58.151681+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:45:59.707696+00:00", "trade", 11.69, 28.0]
["2026-09-16T13:45:59.707757+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:59.707763+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:59.708420+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:59.708446+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:59.789217+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:45:59.789250+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:01.118177+00:00", "trade", 11.7, 1.0]
["2026-09-16T13:46:01.118220+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:01.118229+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.118262+00:00", "trade", 11.7, 193.0]
["2026-09-16T13:46:01.118263+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.118270+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.118281+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.118783+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.155416+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.227568+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.233408+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.233418+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.233442+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.243216+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.335170+00:00", "trade", 11.7, 83.0]
["2026-09-16T13:46:01.335173+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.349510+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.569486+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.569523+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.581478+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.581533+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:01.959269+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:02.616677+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:02.617259+00:00", "trade", 11.695, 7.0]
["2026-09-16T13:46:02.618410+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:46:02.619138+00:00", "trade", 11.695, 13.0]
["2026-09-16T13:46:02.619345+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:02.620273+00:00", "trade", 11.7, 238.0]
["2026-09-16T13:46:02.620657+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:02.631659+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:02.632160+00:00", "trade", 11.69, 25.0]
["2026-09-16T13:46:02.632629+00:00", "trade", 11.69, 25.0]
["2026-09-16T13:46:02.632883+00:00", "trade", 11.69, 25.0]
["2026-09-16T13:46:02.632939+00:00", "trade", 11.69, 25.0]
["2026-09-16T13:46:02.633086+00:00", "trade", 11.69, 25.0]
["2026-09-16T13:46:03.638703+00:00", "trade", 11.69, 10.0]
["2026-09-16T13:46:05.023330+00:00", "trade", 11.695, 140.0]
["2026-09-16T13:46:05.029771+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:12.626308+00:00", "trade", 11.69, 14.0]
["2026-09-16T13:46:32.669155+00:00", "trade", 11.69, 25.0]
["2026-09-16T13:46:33.896883+00:00", "trade", 11.6478, 1.0]
["2026-09-16T13:46:34.318922+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:34.322290+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:36.438108+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:36.438198+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:36.438210+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:37.165142+00:00", "trade", 11.69, 1.0]
["2026-09-16T13:46:37.165144+00:00", "trade", 11.69, 100.0]
["2026-09-16T13:46:37.165145+00:00", "trade", 11.69, 46.0]
["2026-09-16T13:46:37.165164+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:37.165171+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:37.165178+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:37.165187+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:37.165193+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:37.165441+00:00", "trade", 11.69, 100.0]
["2026-09-16T13:46:37.165550+00:00", "trade", 11.69, 100.0]
["2026-09-16T13:46:37.165553+00:00", "trade", 11.69, 66.0]
["2026-09-16T13:46:37.165553+00:00", "trade", 11.69, 5.0]
["2026-09-16T13:46:37.165553+00:00", "trade", 11.69, 60.0]
["2026-09-16T13:46:37.165555+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.165622+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.165629+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.165669+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.165964+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.166360+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.166371+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.166782+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.167639+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.168905+00:00", "trade", 11.69, 59.0]
["2026-09-16T13:46:37.169278+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:37.177356+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.177576+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.177601+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.178111+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.186096+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.208782+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.212392+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:37.390217+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:39.718546+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:39.744474+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:44.196820+00:00", "trade", 11.69, 10.0]
["2026-09-16T13:46:44.197835+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:44.197997+00:00", "trade", 11.69, 1.0]
["2026-09-16T13:46:44.198175+00:00", "trade", 11.695, 10.0]
["2026-09-16T13:46:44.227657+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:45.039848+00:00", "trade", 11.69, 1.0]
["2026-09-16T13:46:45.040665+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:45.277543+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:45.922476+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:46.338563+00:00", "quote", 11.69, 11.7]
["2026-09-16T13:46:46.427997+00:00", "trade", 11.6523, 5.0]
["2026-09-16T13:46:46.750882+00:00", "trade", 11.69, 100.0]
["2026-09-16T13:46:46.750882+00:00", "quote", 11.68, 11.7]
["2026-09-16T13:46:46.750901+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:46.750969+00:00", "trade", 11.69, 10.0]
["2026-09-16T13:46:46.751031+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:46.751629+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:46.752209+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:46.761480+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244428+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:46:47.244488+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244492+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:46:47.244494+00:00", "trade", 11.68, 100.0]
["2026-09-16T13:46:47.244495+00:00", "trade", 11.68, 32.0]
["2026-09-16T13:46:47.244495+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244496+00:00", "trade", 11.68, 68.0]
["2026-09-16T13:46:47.244500+00:00", "trade", 11.68, 76.0]
["2026-09-16T13:46:47.244529+00:00", "trade", 11.68, 3.0]
["2026-09-16T13:46:47.244545+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244552+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244558+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244565+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244579+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244585+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244592+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244599+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244704+00:00", "trade", 11.68, 15.0]
["2026-09-16T13:46:47.244723+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244730+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244755+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244794+00:00", "trade", 11.68, 20.0]
["2026-09-16T13:46:47.244803+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244810+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244810+00:00", "quote", 11.68, 11.69]
["2026-09-16T13:46:47.244897+00:00", "trade", 11.68, 85.0]
["2026-09-16T13:46:47.244899+00:00", "trade", 11.68, 93.0]
["2026-09-16T13:46:47.244899+00:00", "trade", 11.68, 5.0]
["2026-09-16T13:46:47.244899+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.244963+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.245263+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.245552+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.245650+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.245688+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.246142+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.246277+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.246620+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:46:47.252687+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.252716+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.252771+00:00", "trade", 11.68, 60.0]
["2026-09-16T13:46:47.253064+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.258319+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.260709+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.262823+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.290316+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:47.493686+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:48.637209+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:48.637497+00:00", "quote", 11.67, 11.69]
["2026-09-16T13:46:51.016900+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:46:51.016931+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:46:51.017200+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:46:51.017578+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:46:51.017601+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:46:55.246138+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:06.501267+00:00", "trade", 11.66, 4.0]
["2026-09-16T13:47:06.736646+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:47:06.737234+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:06.737742+00:00", "quote", 11.65, 11.69]
["2026-09-16T13:47:08.148727+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:08.148753+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:08.149480+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:08.153049+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:08.158125+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:08.158150+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:08.896516+00:00", "trade", 11.66, 300.0]
["2026-09-16T13:47:08.896592+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:47:08.896668+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:09.109548+00:00", "trade", 11.6794, 107.0]
["2026-09-16T13:47:09.293587+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:10.139987+00:00", "trade", 11.6794, 27.0]
["2026-09-16T13:47:12.198515+00:00", "trade", 11.6545, 1.0]
["2026-09-16T13:47:16.096310+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:18.350624+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:18.350633+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:18.350671+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:18.351212+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:18.351643+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:18.351653+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:20.256167+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:20.257106+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:22.960207+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:22.960215+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:22.960286+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:23.322096+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:23.348699+00:00", "trade", 11.66, 9.0]
["2026-09-16T13:47:23.348932+00:00", "trade", 11.66, 56.0]
["2026-09-16T13:47:23.348933+00:00", "trade", 11.66, 64.0]
["2026-09-16T13:47:23.348939+00:00", "quote", 11.66, 11.69]
["2026-09-16T13:47:23.348954+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:47:23.348978+00:00", "trade", 11.66, 63.0]
["2026-09-16T13:47:23.349004+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:47:23.349017+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:47:23.349019+00:00", "trade", 11.66, 1.0]
["2026-09-16T13:47:23.349125+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:23.349179+00:00", "trade", 11.66, 50.0]
["2026-09-16T13:47:23.349246+00:00", "trade", 11.66, 30.0]
["2026-09-16T13:47:23.349313+00:00", "trade", 11.66, 53.0]
["2026-09-16T13:47:23.349379+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:23.349404+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:23.353228+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:23.357373+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:23.365752+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:23.365778+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:23.369314+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:26.315442+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:26.315472+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:26.315981+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:26.512287+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:47:26.512288+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:47:26.512289+00:00", "trade", 11.65, 32.0]
["2026-09-16T13:47:26.512291+00:00", "trade", 11.65, 200.0]
["2026-09-16T13:47:26.512301+00:00", "quote", 11.64, 11.67]
["2026-09-16T13:47:26.512309+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:47:26.512316+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:47:26.512323+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:47:26.512329+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:47:26.512344+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:47:26.512351+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:47:26.512358+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:47:26.512376+00:00", "trade", 11.65, 4.0]
["2026-09-16T13:47:26.512676+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.512866+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.512894+00:00", "trade", 11.65, 22.0]
["2026-09-16T13:47:26.512966+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513351+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513397+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513410+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513539+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513556+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513873+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513887+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.513991+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514363+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514385+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514461+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514519+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514848+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514860+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514943+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.514985+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515334+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515348+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515427+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515443+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515818+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515835+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515914+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.515925+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516302+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516356+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516391+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516403+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516793+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516816+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516879+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.516893+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517246+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517278+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517293+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517359+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517408+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517768+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517780+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517841+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.517869+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518253+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518267+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518351+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518703+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518746+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518756+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518834+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.518997+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519224+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519235+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519322+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519426+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519708+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519728+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519806+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.519888+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520196+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520255+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520285+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520350+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520682+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520695+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520803+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.520822+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521176+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521219+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521279+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521301+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521653+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521683+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521765+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.521813+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522136+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522158+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522251+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522277+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522625+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522643+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522727+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.522740+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.523118+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.523125+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.523213+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.523226+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.523602+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.523610+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.526334+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.526360+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.531039+00:00", "trade", 11.645, 25.0]
["2026-09-16T13:47:26.531094+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.542247+00:00", "trade", 11.645, 3.0]
["2026-09-16T13:47:26.546229+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.612761+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:26.707698+00:00", "trade", 11.645, 8.0]
["2026-09-16T13:47:27.001061+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:27.993434+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:28.293939+00:00", "trade", 11.645, 10.0]
["2026-09-16T13:47:28.339485+00:00", "trade", 11.63, 100.0]
["2026-09-16T13:47:28.340304+00:00", "trade", 11.645, 9.0]
["2026-09-16T13:47:28.341113+00:00", "trade", 11.645, 1.0]
["2026-09-16T13:47:28.341806+00:00", "trade", 11.645, 1.0]
["2026-09-16T13:47:28.515947+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:47:28.516384+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:28.516455+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:28.516673+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:28.516821+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:28.516895+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:33.537033+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:33.537256+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:33.537730+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:47:42.026686+00:00", "trade", 11.62, 8.0]
["2026-09-16T13:47:49.838507+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:48:04.387467+00:00", "trade", 11.661, 1.0]
["2026-09-16T13:48:10.409113+00:00", "trade", 11.6507, 134.0]
["2026-09-16T13:48:16.279036+00:00", "trade", 11.6633, 1.0]
["2026-09-16T13:48:19.243695+00:00", "trade", 11.64, 10.0]
["2026-09-16T13:48:22.175094+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:23.931751+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:28.962729+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:32.245843+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:32.246011+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:39.014003+00:00", "trade", 11.659, 1.0]
["2026-09-16T13:48:43.568817+00:00", "trade", 11.6655, 1.0]
["2026-09-16T13:48:52.953216+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.953506+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.953510+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.953677+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.953739+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.953994+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.954079+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.954108+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.954129+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.954552+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.954651+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.954658+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.954819+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955002+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955126+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955141+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955269+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955477+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955573+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955610+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955626+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.955998+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956065+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956102+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956118+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956485+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956526+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956590+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956606+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.956971+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957014+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957111+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957117+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957455+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957485+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957602+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957614+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957937+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.957956+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958092+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958103+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958423+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958476+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958578+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958610+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958930+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.958947+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959064+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959092+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959415+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959433+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959551+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959568+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959903+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.959917+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960066+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960360+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960395+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960441+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960547+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960824+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960886+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.960911+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961096+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961289+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961374+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961388+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961587+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961752+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961862+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.961875+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962067+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962216+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962350+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962365+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962550+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962678+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962836+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.962849+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963035+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963142+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963323+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963337+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963550+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963566+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963805+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.963822+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964038+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964049+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964187+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.964318+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.964343+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964361+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.964387+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.964512+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964597+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964614+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964774+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.964833+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.964910+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:52.965079+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:48:52.985843+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:55.424690+00:00", "trade", 11.64, 800.0]
["2026-09-16T13:48:55.425474+00:00", "trade", 11.64, 11.0]
["2026-09-16T13:48:55.868511+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:48:56.553244+00:00", "trade", 11.66, 1.0]
["2026-09-16T13:48:56.553245+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:00.522016+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:06.127245+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:06.127521+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:06.128082+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:49:09.896804+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.897408+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:09.897442+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:09.898668+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.898748+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.899051+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.899090+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:09.899825+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.899882+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.899907+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.899944+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:09.900384+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.900406+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:09.900859+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.900882+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:09.901356+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:09.901377+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:10.057223+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:10.057508+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:10.423100+00:00", "trade", 11.6411, 134.0]
["2026-09-16T13:49:14.482903+00:00", "trade", 11.65, 28.0]
["2026-09-16T13:49:14.485044+00:00", "trade", 11.66, 76.0]
["2026-09-16T13:49:15.764485+00:00", "trade", 11.66, 40.0]
["2026-09-16T13:49:16.086241+00:00", "trade", 11.64, 10.0]
["2026-09-16T13:49:18.138134+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:18.138889+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:18.139245+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:18.139352+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:18.139632+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:18.383662+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:18.383894+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:19.671436+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:19.671721+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:21.131183+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:24.694342+00:00", "trade", 11.6664, 1.0]
["2026-09-16T13:49:25.438296+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:25.681670+00:00", "trade", 11.62, 7.0]
["2026-09-16T13:49:25.682946+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:25.683226+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:31.558369+00:00", "trade", 11.6428, 2.0]
["2026-09-16T13:49:31.559682+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:31.559959+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.268206+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.268206+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.268648+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.268650+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.268680+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.268745+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.268826+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.268850+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.269104+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.269211+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.269339+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.269346+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.269789+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.269838+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.269853+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270271+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270286+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270296+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270312+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270330+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270342+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270757+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.270794+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.271201+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.271242+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:49:37.288139+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.288257+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.288428+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.288452+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.288695+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.289665+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:37.289944+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:41.454591+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:42.027362+00:00", "trade", 11.6429, 1.0]
["2026-09-16T13:49:42.585814+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:42.936918+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:42.937201+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:49.255428+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:49.255710+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:50.450722+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:50.450729+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:50.450759+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:51.340466+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:52.940970+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:52.972689+00:00", "quote", 11.62, 11.66]
["2026-09-16T13:49:52.972690+00:00", "trade", 11.66, 67.0]
["2026-09-16T13:49:52.972709+00:00", "trade", 11.66, 33.0]
["2026-09-16T13:49:52.972710+00:00", "trade", 11.66, 1.0]
["2026-09-16T13:49:52.972738+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:49:52.972759+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:49:52.972767+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:49:52.972987+00:00", "trade", 11.66, 10.0]
["2026-09-16T13:49:52.973092+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:49:52.973111+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:49:52.973142+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:49:52.973158+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:49:52.973265+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:52.973266+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.973314+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.973325+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:52.973340+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.973554+00:00", "trade", 11.66, 9.0]
["2026-09-16T13:49:52.974280+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.974288+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.974295+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.977393+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.978025+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.978562+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.983301+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.983491+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.983515+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.984032+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:52.990420+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:53.047170+00:00", "trade", 11.66, 13.0]
["2026-09-16T13:49:53.074124+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:53.097975+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:53.104885+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:53.111251+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:53.560537+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:53.911669+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:53.912398+00:00", "trade", 11.655, 300.0]
["2026-09-16T13:49:53.995579+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.012544+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.022808+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.022834+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.245907+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.245932+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.249936+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.754629+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:49:54.754629+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.754705+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.754712+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.754733+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:49:54.755036+00:00", "trade", 11.67, 14.0]
["2026-09-16T13:49:54.755048+00:00", "trade", 11.67, 10.0]
["2026-09-16T13:49:54.755052+00:00", "trade", 11.67, 1.0]
["2026-09-16T13:49:54.755700+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:49:54.755845+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.755954+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.756173+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.756197+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.756214+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.756297+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:49:54.760497+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.760984+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.774944+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.775320+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.785363+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.785817+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.798686+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.799185+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:54.804218+00:00", "trade", 11.67, 11.0]
["2026-09-16T13:49:54.832476+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:55.587731+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:49:56.370906+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:56.371362+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:56.401119+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:56.401579+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:49:59.967195+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:00.045282+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:00.045310+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:01.072137+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:01.123504+00:00", "trade", 11.679, 200.0]
["2026-09-16T13:50:01.123779+00:00", "trade", 11.68, 5.0]
["2026-09-16T13:50:01.124249+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:02.076602+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:02.081421+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:03.916368+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:04.033028+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:04.138474+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.138506+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.139004+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.139017+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.139670+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.139681+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.149351+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.168414+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.168653+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.178863+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.183521+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.184187+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:04.184242+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:05.748900+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:09.052264+00:00", "trade", 11.6804, 1.0]
["2026-09-16T13:50:10.005345+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:10.432093+00:00", "trade", 11.6617, 134.0]
["2026-09-16T13:50:15.092971+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.093409+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.140651+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.140678+00:00", "trade", 11.67, 1.0]
["2026-09-16T13:50:15.140680+00:00", "trade", 11.67, 104.0]
["2026-09-16T13:50:15.140697+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.140712+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.140724+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.141147+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.141229+00:00", "quote", 11.67, 11.68]
["2026-09-16T13:50:15.141252+00:00", "trade", 11.67, 117.0]
["2026-09-16T13:50:15.141254+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:15.141314+00:00", "quote", 11.66, 11.68]
["2026-09-16T13:50:15.141321+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:50:15.141393+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:50:15.182412+00:00", "trade", 11.67, 100.0]
["2026-09-16T13:50:15.182451+00:00", "quote", 11.66, 11.67]
["2026-09-16T13:50:15.182826+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.182881+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:15.182976+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:15.183141+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:15.183142+00:00", "trade", 11.66, 55.0]
["2026-09-16T13:50:15.183170+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.183184+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.183191+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.183198+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.183247+00:00", "trade", 11.66, 9.0]
["2026-09-16T13:50:15.183381+00:00", "trade", 11.66, 64.0]
["2026-09-16T13:50:15.183446+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.183905+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.185538+00:00", "trade", 11.66, 69.0]
["2026-09-16T13:50:15.185580+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:50:15.189801+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:50:15.189805+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.190009+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.191718+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.216153+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.216197+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.221111+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:15.222276+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:16.978953+00:00", "trade", 11.66, 20.0]
["2026-09-16T13:50:16.978996+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:16.981313+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:24.708592+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:24.708607+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:30.142375+00:00", "trade", 11.6696, 10.0]
["2026-09-16T13:50:31.524677+00:00", "trade", 11.66, 10.0]
["2026-09-16T13:50:31.583966+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:31.583975+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:33.634725+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:35.105165+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:35.105229+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:35.105617+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:35.106089+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:36.536019+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:42.837494+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:42.838487+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:44.012297+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:44.012571+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:49.014745+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:49.014812+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:49.015199+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:49.015489+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:50.384737+00:00", "trade", 11.66, 5.0]
["2026-09-16T13:50:50.875126+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:50.875407+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:53.942172+00:00", "quote", 11.65, 11.67]
["2026-09-16T13:50:53.942623+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.943033+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.943045+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.943864+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.943874+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.944924+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.945880+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.945890+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:53.989032+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:54.667446+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:50:57.428004+00:00", "trade", 11.6758, 20.0]
["2026-09-16T13:51:01.247835+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:02.378590+00:00", "trade", 11.665, 54.0]
["2026-09-16T13:51:02.379173+00:00", "trade", 11.6666, 1.0]
["2026-09-16T13:51:06.139620+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:06.140074+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:06.140081+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:06.140345+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:06.140390+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:13.812085+00:00", "trade", 11.68, 3.0]
["2026-09-16T13:51:18.097963+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:24.797269+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:24.797283+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:24.797299+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:25.312126+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:25.349479+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:29.339660+00:00", "trade", 11.665, 10.0]
["2026-09-16T13:51:41.556375+00:00", "trade", 11.6634, 2.0]
["2026-09-16T13:51:46.707531+00:00", "trade", 11.665, 1.0]
["2026-09-16T13:51:46.708288+00:00", "trade", 11.665, 6.0]
["2026-09-16T13:51:50.268748+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:56.344885+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:51:56.347188+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:01.174963+00:00", "trade", 11.665, 1.0]
["2026-09-16T13:52:02.377277+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:10.529956+00:00", "trade", 11.665, 1.0]
["2026-09-16T13:52:12.378057+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:17.123745+00:00", "trade", 11.665, 10.0]
["2026-09-16T13:52:19.444427+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:22.378053+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:25.022499+00:00", "trade", 11.6702, 50.0]
["2026-09-16T13:52:25.023104+00:00", "trade", 11.6687, 1.0]
["2026-09-16T13:52:25.044388+00:00", "trade", 11.6702, 1.0]
["2026-09-16T13:52:25.780491+00:00", "trade", 11.6758, 2.0]
["2026-09-16T13:52:27.377331+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:36.285243+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:38.863906+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:42.377729+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:42.377746+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:42.377772+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:42.382240+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:42.417956+00:00", "trade", 11.665, 5.0]
["2026-09-16T13:52:45.660204+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:45.660216+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:49.820391+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:52:49.820896+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:49.820987+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:49.821080+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:50.046677+00:00", "trade", 11.665, 51.0]
["2026-09-16T13:52:50.674750+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:55.024380+00:00", "trade", 11.6642, 1.0]
["2026-09-16T13:52:56.319705+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:56.925532+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:56.925533+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:52:56.925553+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:52:56.925553+00:00", "quote", 11.65, 11.68]
["2026-09-16T13:52:56.925556+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:52:56.925557+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:52:56.925558+00:00", "trade", 11.65, 49.0]
["2026-09-16T13:52:56.925561+00:00", "trade", 11.65, 50.0]
["2026-09-16T13:52:56.925562+00:00", "trade", 11.65, 36.0]
["2026-09-16T13:52:56.925610+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:52:56.925622+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:52:56.925629+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:52:56.925832+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:52:56.926118+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:52:56.926120+00:00", "trade", 11.65, 37.0]
["2026-09-16T13:52:56.926120+00:00", "trade", 11.65, 46.0]
["2026-09-16T13:52:56.926120+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:52:56.926239+00:00", "trade", 11.65, 80.0]
["2026-09-16T13:52:56.926268+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:52:56.926282+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:52:56.926362+00:00", "trade", 11.645, 9.0]
["2026-09-16T13:52:56.939209+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:52:56.958619+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:52:56.958650+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:52:56.962761+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:52:56.990513+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:52:56.990540+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:52:57.925061+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:03.894060+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:03.894309+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:03.894588+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:03.894795+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:05.093011+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:06.935363+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:19.420050+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:19.420077+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:19.420587+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:23.140575+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:23.140603+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:23.140649+00:00", "trade", 11.64, 5.0]
["2026-09-16T13:53:23.140737+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:23.141153+00:00", "trade", 11.645, 9.0]
["2026-09-16T13:53:23.141190+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:23.141194+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:25.026366+00:00", "trade", 11.6498, 9.0]
["2026-09-16T13:53:37.394167+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:38.565317+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:38.565346+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:38.565358+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:38.593568+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:41.444585+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:41.557370+00:00", "trade", 11.6527, 2.0]
["2026-09-16T13:53:41.581640+00:00", "trade", 11.6561, 46.0]
["2026-09-16T13:53:46.735634+00:00", "trade", 11.645, 4.0]
["2026-09-16T13:53:46.932667+00:00", "trade", 11.645, 5.0]
["2026-09-16T13:53:46.948100+00:00", "trade", 11.645, 10.0]
["2026-09-16T13:53:46.948963+00:00", "trade", 11.645, 38.0]
["2026-09-16T13:53:46.949821+00:00", "trade", 11.645, 60.0]
["2026-09-16T13:53:47.137549+00:00", "trade", 11.645, 2.0]
["2026-09-16T13:53:49.136969+00:00", "trade", 11.645, 10.0]
["2026-09-16T13:53:49.246192+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:49.406930+00:00", "trade", 11.645, 3.0]
["2026-09-16T13:53:52.788459+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:53.490669+00:00", "trade", 11.645, 6.0]
["2026-09-16T13:53:53.901799+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:53.901825+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:53.934981+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:53:55.028366+00:00", "trade", 11.6478, 3.0]
["2026-09-16T13:54:05.715405+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:54:10.246322+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:54:10.246350+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:54:10.246830+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:54:12.085728+00:00", "trade", 11.645, 6.0]
["2026-09-16T13:54:27.377952+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.378464+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.378484+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.393087+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.402146+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:54:27.402337+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:54:27.402731+00:00", "trade", 11.6498, 2.0]
["2026-09-16T13:54:27.414534+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.414949+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.414993+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.415395+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.415469+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.415860+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.494217+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:27.494676+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:28.859906+00:00", "trade", 11.64, 500.0]
["2026-09-16T13:54:28.859951+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:54:28.859985+00:00", "trade", 11.64, 22.0]
["2026-09-16T13:54:28.860068+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:54:28.860148+00:00", "trade", 11.64, 178.0]
["2026-09-16T13:54:28.860230+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:54:28.860498+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:54:28.860515+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:54:30.038951+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:30.323316+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:30.340488+00:00", "trade", 11.65, 45.0]
["2026-09-16T13:54:30.363547+00:00", "trade", 11.65, 81.0]
["2026-09-16T13:54:30.364130+00:00", "trade", 11.6444, 20.0]
["2026-09-16T13:54:34.932698+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:34.932714+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:34.933201+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:34.933893+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:35.455606+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:35.498233+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:38.098098+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:39.130415+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:39.130901+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:42.076507+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:42.076682+00:00", "trade", 11.66, 5.0]
["2026-09-16T13:54:42.077150+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:46.925182+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:57.379404+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:57.704397+00:00", "trade", 11.65, 106.0]
["2026-09-16T13:54:57.705170+00:00", "trade", 11.65, 14.0]
["2026-09-16T13:54:57.705205+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:54:58.351695+00:00", "trade", 11.65, 100.0]
["2026-09-16T13:55:00.017047+00:00", "trade", 11.65, 5.0]
["2026-09-16T13:55:00.141845+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:00.365409+00:00", "trade", 11.6502, 3.0]
["2026-09-16T13:55:04.552589+00:00", "trade", 11.65, 1.0]
["2026-09-16T13:55:05.037267+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:05.388377+00:00", "trade", 11.6682, 5.0]
["2026-09-16T13:55:08.020932+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:10.569920+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:11.840503+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:11.841370+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:12.182245+00:00", "trade", 11.6755, 16.0]
["2026-09-16T13:55:12.182410+00:00", "trade", 11.6755, 15.0]
["2026-09-16T13:55:12.965163+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:15.128798+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:55:15.129631+00:00", "trade", 11.65, 13.0]
["2026-09-16T13:55:15.141255+00:00", "trade", 11.65, 49.0]
["2026-09-16T13:55:17.856270+00:00", "trade", 11.65, 63.0]
["2026-09-16T13:55:21.138835+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.138862+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.164452+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.164480+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.164487+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.165208+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.166134+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.166166+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:21.200546+00:00", "trade", 11.66, 100.0]
["2026-09-16T13:55:21.200588+00:00", "trade", 11.66, 76.0]
["2026-09-16T13:55:21.201324+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:21.201482+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:21.201494+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:21.202363+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:21.307885+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:22.378094+00:00", "trade", 11.659, 371.0]
["2026-09-16T13:55:24.491228+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:24.491300+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:24.491389+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:24.491682+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:24.491703+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:24.491758+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:24.491847+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:24.491857+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:24.491872+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:24.492147+00:00", "quote", 11.65, 11.66]
["2026-09-16T13:55:25.392762+00:00", "trade", 11.65, 58.0]
["2026-09-16T13:55:25.393010+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.393075+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.393265+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:25.393466+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.393685+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:25.393747+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:25.394265+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:25.401668+00:00", "trade", 11.65, 50.0]
["2026-09-16T13:55:25.401724+00:00", "trade", 11.65, 25.0]
["2026-09-16T13:55:25.401751+00:00", "trade", 11.65, 50.0]
["2026-09-16T13:55:25.401802+00:00", "trade", 11.65, 14.0]
["2026-09-16T13:55:25.402122+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.402241+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:55:25.402687+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:55:25.402734+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.402801+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:55:25.402853+00:00", "quote", 11.63, 11.66]
["2026-09-16T13:55:25.403214+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.403367+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.403837+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.403844+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.404331+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.404337+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.404822+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.404829+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.405307+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.405317+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.405795+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.405849+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.406290+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.406309+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.406785+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.406793+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.407274+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.407285+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.407762+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.407775+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.408262+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.408274+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.408748+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.408765+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.409239+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.409251+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.409748+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.410203+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.410243+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.410662+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.410729+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.411126+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.411214+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.411591+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.411723+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.412071+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.412208+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.412536+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.412693+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.413008+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.413179+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.413472+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.413665+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.413937+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.414150+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.414397+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.414638+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.414865+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.415123+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.415331+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.415592+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.415608+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.416115+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.416568+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.416599+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.417029+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.417090+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.417492+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.417573+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.417953+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.418083+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.418415+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.418568+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.418877+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.419051+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.419124+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.419126+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.419345+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.419538+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.419564+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.420024+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.420039+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.420086+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.420518+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.420533+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.421003+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.421013+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.421496+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.421506+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.421990+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.421999+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.422472+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.422487+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.432276+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.432309+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.493041+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.502103+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.510680+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.594297+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:25.594361+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:26.236554+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:26.236610+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:30.367370+00:00", "trade", 11.6558, 12.0]
["2026-09-16T13:55:32.403222+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:32.403274+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:32.403672+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:32.450320+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:33.911823+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:33.911902+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:34.217566+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:34.714226+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:34.746460+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:34.834127+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:36.820325+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:38.273318+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:38.273771+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:41.556357+00:00", "trade", 11.6491, 2.0]
["2026-09-16T13:55:45.181705+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:45.182227+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:47.196432+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:47.376696+00:00", "trade", 11.65, 14.0]
["2026-09-16T13:55:52.603668+00:00", "trade", 11.65, 57.0]
["2026-09-16T13:55:54.040559+00:00", "trade", 11.64, 5.0]
["2026-09-16T13:55:54.040565+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:54.040648+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:54.040718+00:00", "trade", 11.64, 3.0]
["2026-09-16T13:55:54.040729+00:00", "quote", 11.64, 11.66]
["2026-09-16T13:55:54.040771+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:54.040800+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:54.040826+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:54.042034+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:54.042711+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:54.042757+00:00", "trade", 11.64, 48.0]
["2026-09-16T13:55:54.042757+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.042759+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:55:54.042761+00:00", "trade", 11.64, 52.0]
["2026-09-16T13:55:54.042771+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.042786+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.042863+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.042921+00:00", "trade", 11.64, 69.0]
["2026-09-16T13:55:54.043009+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043034+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043097+00:00", "trade", 11.64, 3.0]
["2026-09-16T13:55:54.043101+00:00", "trade", 11.64, 1.0]
["2026-09-16T13:55:54.043101+00:00", "trade", 11.64, 5.0]
["2026-09-16T13:55:54.043379+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043476+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043570+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043644+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043654+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043703+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043713+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043744+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.043771+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.044170+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.048155+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:55:54.048686+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.048783+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:54.049071+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.049086+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.049116+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.049255+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.049571+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.053713+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.054687+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.054697+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.067713+00:00", "quote", 11.64, 11.65]
["2026-09-16T13:55:54.067773+00:00", "trade", 11.64, 100.0]
["2026-09-16T13:55:54.067775+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.067898+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068159+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068234+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068263+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068376+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068424+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068484+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068609+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068726+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.068926+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.072451+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.080618+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.090286+00:00", "trade", 11.64, 20.0]
["2026-09-16T13:55:54.098934+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:55:54.099297+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:55:54.099389+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:55:54.099404+00:00", "quote", 11.62, 11.65]
["2026-09-16T13:55:54.099475+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.099994+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.100220+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.100466+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.100681+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.100949+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.101142+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.101432+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.101603+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.101943+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.102067+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.102426+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.102532+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.102911+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.102990+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.103390+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.103453+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.103875+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.103916+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.104359+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.104379+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.104840+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.104854+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.105332+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.105347+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.105840+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.105847+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.106358+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.106806+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.106841+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.107266+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.107331+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.107731+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.107809+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.108196+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.108292+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.108656+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.108774+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.109142+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.109258+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.109602+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.109743+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.110062+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.110231+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.110520+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.110716+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.110983+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.111200+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.111443+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.111680+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.111905+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.112162+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.112367+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.112647+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.112826+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.113132+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.113317+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.113617+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.113778+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.114100+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.114248+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.114579+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.114711+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.115063+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.115187+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.115548+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.115651+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.116031+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.116114+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.116524+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.116577+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.117008+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.117038+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.117495+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.117510+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.117981+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:54.117990+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:55.000944+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:55.831058+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:55.931603+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:55:55.932091+00:00", "quote", 11.63, 11.65]
["2026-09-16T13:56:00.369370+00:00", "trade", 11.6419, 5.0]
["2026-09-16T13:56:00.717379+00:00", "trade", 11.63, 1.0]
["2026-09-16T13:56:00.717524+00:00", "trade", 11.63, 32.0]
["2026-09-16T13:56:00.717525+00:00", "trade", 11.63, 56.0]
["2026-09-16T13:56:00.717544+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.717558+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.717572+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.717580+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.717586+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.717784+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.717798+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.717822+00:00", "trade", 11.63, 5.0]
["2026-09-16T13:56:00.718010+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.718106+00:00", "trade", 11.63, 55.0]
["2026-09-16T13:56:00.718108+00:00", "trade", 11.63, 5.0]
["2026-09-16T13:56:00.718273+00:00", "trade", 11.63, 6.0]
["2026-09-16T13:56:00.718368+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.718479+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.718490+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.718541+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.718597+00:00", "quote", 11.63, 11.64]
["2026-09-16T13:56:00.718722+00:00", "trade", 11.63, 12.0]
["2026-09-16T13:56:00.718724+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.718777+00:00", "trade", 11.63, 31.0]
["2026-09-16T13:56:00.718826+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.718869+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:00.719150+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:00.719213+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.719258+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:00.719480+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.719954+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.719970+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.720480+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.720923+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.720965+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.721392+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.721455+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.721845+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.721939+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.722330+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.722430+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.722479+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.722907+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.722939+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.723396+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.723412+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.723880+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.723909+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.724373+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.724384+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.724860+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.724869+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.725348+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.725358+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.725837+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.725854+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.726103+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.726324+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.726336+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.726814+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.726824+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.727301+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.727349+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.727786+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.727812+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.728273+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.728334+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.728757+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.728798+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.729237+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.729309+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.729730+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.729772+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.729900+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.729926+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.730210+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.730230+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.730696+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.730724+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.730752+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.731178+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.731189+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.731654+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.731670+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.732138+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.732197+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.732623+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.732674+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.733107+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.733137+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.733599+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.733612+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.734087+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.734097+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.734575+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.734588+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.735065+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.735081+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.735560+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.735572+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.736051+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.736064+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.736546+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.736553+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.737029+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.737040+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.737517+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.737526+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.738004+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.738012+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.738503+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.738958+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.766286+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:00.766317+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:01.000969+00:00", "quote", 11.62, 11.64]
["2026-09-16T13:56:01.758362+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:56:01.758368+00:00", "trade", 11.62, 43.0]
["2026-09-16T13:56:01.758369+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:56:01.758389+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:56:01.758639+00:00", "trade", 11.62, 4.0]
["2026-09-16T13:56:01.758722+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.758848+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759046+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759054+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759182+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759238+00:00", "quote", 11.62, 11.63]
["2026-09-16T13:56:01.759317+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:56:01.759396+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:56:01.759419+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:56:01.759428+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759429+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759444+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759486+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759715+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.759904+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.759995+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:01.760123+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.786691+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.798569+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.798690+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:56:01.799173+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:56:01.799180+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:56:01.799186+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:56:01.799209+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.799698+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.799710+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.800170+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.800186+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.800661+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.800671+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.801143+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.801153+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.801639+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.802088+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.802126+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.802151+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.802609+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.802623+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.803131+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.803585+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.803614+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.804082+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.804114+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.804544+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.804600+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.805020+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.805082+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.805480+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.805567+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.805943+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.806060+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.806405+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.806544+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.806869+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.807027+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.807350+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.807507+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.807814+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.807986+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.808280+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.808472+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.808741+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.808955+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.809209+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.809441+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.809648+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.809931+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.810110+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.810421+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.810571+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.810927+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.811032+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.811418+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.811492+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.811899+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.811955+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.812379+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.812389+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.812862+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.812872+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.813350+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.813360+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.813834+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.813845+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.814330+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.814346+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.814823+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.814830+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.815314+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.815769+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.815804+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.816242+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.816274+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.816287+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.816763+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.816773+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.817297+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:01.817744+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:03.001440+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:03.042765+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:03.939720+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:06.185457+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:06.454695+00:00", "trade", 11.615, 122.0]
["2026-09-16T13:56:07.430551+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:07.849342+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:09.017658+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:56:10.421364+00:00", "trade", 11.615, 10.0]
["2026-09-16T13:56:10.426546+00:00", "trade", 11.615, 13.0]
["2026-09-16T13:56:10.427422+00:00", "trade", 11.615, 13.0]
["2026-09-16T13:56:10.427860+00:00", "trade", 11.615, 13.0]
["2026-09-16T13:56:10.428297+00:00", "trade", 11.615, 11.0]
["2026-09-16T13:56:10.515044+00:00", "trade", 11.615, 1.0]
["2026-09-16T13:56:11.118954+00:00", "trade", 11.62, 3.0]
["2026-09-16T13:56:11.118960+00:00", "trade", 11.62, 400.0]
["2026-09-16T13:56:11.118967+00:00", "trade", 11.62, 114.0]
["2026-09-16T13:56:11.118967+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:11.119063+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:11.119327+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:11.119350+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:56:11.119419+00:00", "trade", 11.62, 10.0]
["2026-09-16T13:56:11.119449+00:00", "trade", 11.62, 14.0]
["2026-09-16T13:56:11.119529+00:00", "trade", 11.62, 100.0]
["2026-09-16T13:56:11.119845+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:11.119860+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:11.120276+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:11.129376+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:11.129990+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:18.857532+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:18.857623+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:18.857649+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:18.858024+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:18.858082+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:18.858100+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:18.858150+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:18.858157+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:18.858566+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:18.858858+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:18.859118+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:18.859312+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:18.859561+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:19.284026+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:56:19.284822+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:19.285296+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:19.554425+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:20.941431+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:20.941899+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:23.823503+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.823702+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.823918+00:00", "trade", 11.625, 11.0]
["2026-09-16T13:56:23.823959+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.823968+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.824043+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.824074+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.824084+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.824110+00:00", "quote", 11.61, 11.64]
["2026-09-16T13:56:23.824227+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:23.824745+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:25.733388+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:26.034752+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:26.035207+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:26.698113+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:26.698572+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.868877+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.871027+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.871064+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:56:28.871084+00:00", "quote", 11.6, 11.63]
["2026-09-16T13:56:28.871588+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.871655+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.871701+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.871711+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872048+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872152+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872195+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872222+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872228+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872520+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872601+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.872633+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.873005+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.873079+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.873489+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.873560+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.873980+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.874027+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.874464+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.874490+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.874949+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.874966+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.875444+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.875462+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.875921+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.875934+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.876410+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.876423+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.876865+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.876871+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.876898+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.876917+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.877352+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.877386+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.877830+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.877872+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.878291+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.878318+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.878325+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.878333+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.878770+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.878809+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.879276+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.879286+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.879726+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.879733+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.879766+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.879779+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.880219+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.880248+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.880707+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.880723+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.881162+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.881171+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.881193+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.881235+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.881652+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.881658+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.882149+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.882596+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.882603+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.882636+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:28.963396+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:30.270386+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:30.371366+00:00", "trade", 11.6201, 18.0]
["2026-09-16T13:56:34.912744+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:38.442862+00:00", "trade", 11.62, 13.0]
["2026-09-16T13:56:38.443690+00:00", "trade", 11.62, 13.0]
["2026-09-16T13:56:40.597127+00:00", "trade", 11.62, 30.0]
["2026-09-16T13:56:43.020885+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:43.020913+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:43.021295+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:43.021824+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:43.022900+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:43.023354+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:47.596498+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:48.020637+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:48.021054+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:48.021929+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:48.022024+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:48.022034+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:51.943416+00:00", "trade", 11.61, 5.0]
["2026-09-16T13:56:51.943421+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:51.943597+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:51.943686+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:51.943886+00:00", "trade", 11.61, 9.0]
["2026-09-16T13:56:51.943955+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:51.944674+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:51.944824+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:51.945120+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:55.647318+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:56:55.661248+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:57:00.373368+00:00", "trade", 11.618, 1.0]
["2026-09-16T13:57:03.169957+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:57:14.914268+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:57:15.811347+00:00", "trade", 11.614, 100.0]
["2026-09-16T13:57:18.550532+00:00", "quote", 11.61, 11.63]
["2026-09-16T13:57:18.551278+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:57:18.551309+00:00", "trade", 11.61, 100.0]
["2026-09-16T13:57:18.551406+00:00", "trade", 11.61, 6.0]
["2026-09-16T13:57:18.551446+00:00", "trade", 11.61, 60.0]
["2026-09-16T13:57:18.551448+00:00", "trade", 11.61, 67.0]
["2026-09-16T13:57:18.551731+00:00", "trade", 11.61, 80.0]
["2026-09-16T13:57:18.551821+00:00", "trade", 11.615, 8.0]
["2026-09-16T13:57:18.551822+00:00", "trade", 11.61, 7.0]
["2026-09-16T13:57:18.552128+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.552376+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.552441+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.552760+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.552881+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.552986+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.553277+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.553638+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.553742+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.554195+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.576699+00:00", "quote", 11.61, 11.62]
["2026-09-16T13:57:18.576753+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:18.576754+00:00", "trade", 11.61, 1.0]
["2026-09-16T13:57:18.576773+00:00", "trade", 11.61, 99.0]
["2026-09-16T13:57:18.576788+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:18.576795+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:18.576801+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:18.577448+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:18.578448+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.578925+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.579731+00:00", "trade", 11.61, 35.0]
["2026-09-16T13:57:18.580364+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.580813+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.580849+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.580949+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.582255+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.582733+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.584653+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:18.849393+00:00", "trade", 11.605, 1.0]
["2026-09-16T13:57:30.375365+00:00", "trade", 11.6101, 8.0]
["2026-09-16T13:57:30.376176+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.376577+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.376584+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.376590+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.376651+00:00", "trade", 11.6, 4.0]
["2026-09-16T13:57:30.376652+00:00", "trade", 11.6, 2.0]
["2026-09-16T13:57:30.376682+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.376874+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.376892+00:00", "trade", 11.6, 25.0]
["2026-09-16T13:57:30.376895+00:00", "trade", 11.6, 25.0]
["2026-09-16T13:57:30.376913+00:00", "trade", 11.6, 25.0]
["2026-09-16T13:57:30.377032+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.377591+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.377696+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.377699+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.377719+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.380843+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.381826+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.381838+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.385024+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.390082+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:30.390574+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:30.390582+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:30.390597+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:30.390608+00:00", "quote", 11.59, 11.62]
["2026-09-16T13:57:30.394649+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.394675+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.394736+00:00", "trade", 11.59, 3.0]
["2026-09-16T13:57:30.394736+00:00", "trade", 11.59, 100.0]
["2026-09-16T13:57:30.394737+00:00", "trade", 11.59, 300.0]
["2026-09-16T13:57:30.394771+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.395009+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:30.395028+00:00", "trade", 11.6, 42.0]
["2026-09-16T13:57:30.395029+00:00", "trade", 11.6, 26.0]
["2026-09-16T13:57:30.395045+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395053+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395073+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395081+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395166+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395241+00:00", "quote", 11.6, 11.6]
["2026-09-16T13:57:30.395301+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395307+00:00", "trade", 11.6, 1.0]
["2026-09-16T13:57:30.395315+00:00", "trade", 11.6, 22.0]
["2026-09-16T13:57:30.395320+00:00", "trade", 11.6, 26.0]
["2026-09-16T13:57:30.395360+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395401+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:57:30.395430+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395588+00:00", "trade", 11.6, 21.0]
["2026-09-16T13:57:30.395588+00:00", "trade", 11.6, 27.0]
["2026-09-16T13:57:30.395588+00:00", "trade", 11.6, 23.0]
["2026-09-16T13:57:30.395598+00:00", "trade", 11.6, 23.0]
["2026-09-16T13:57:30.395598+00:00", "trade", 11.6, 27.0]
["2026-09-16T13:57:30.395631+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395641+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395743+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395842+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395872+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395961+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:30.395997+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.396046+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.396126+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.396289+00:00", "trade", 11.61, 56.0]
["2026-09-16T13:57:30.396981+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.397495+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.397763+00:00", "trade", 11.6, 40.0]
["2026-09-16T13:57:30.397878+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.397885+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.397896+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.405708+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.427069+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.514408+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.514880+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.516292+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.518482+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:30.597760+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:32.402380+00:00", "trade", 11.614, 2.0]
["2026-09-16T13:57:32.404173+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:57:32.404174+00:00", "quote", 11.6, 11.62]
["2026-09-16T13:57:32.404196+00:00", "trade", 11.6, 42.0]
["2026-09-16T13:57:32.404223+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404237+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404251+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404264+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404267+00:00", "trade", 11.6, 122.0]
["2026-09-16T13:57:32.404270+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404272+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404273+00:00", "trade", 11.6, 100.0]
["2026-09-16T13:57:32.404279+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404294+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404301+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404365+00:00", "quote", 11.6, 11.61]
["2026-09-16T13:57:32.404632+00:00", "trade", 11.6, 20.0]
["2026-09-16T13:57:32.404635+00:00", "trade", 11.6, 21.0]
["2026-09-16T13:57:32.404635+00:00", "trade", 11.6, 55.0]
["2026-09-16T13:57:32.404635+00:00", "trade", 11.6, 120.0]
["2026-09-16T13:57:32.404635+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:32.404665+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:32.404787+00:00", "quote", 11.59, 11.61]
["2026-09-16T13:57:32.404867+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.404932+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.405191+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.405237+00:00", "trade", 11.5977, 21.0]
["2026-09-16T13:57:32.405806+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.408762+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.428205+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.440328+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.440924+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:32.441212+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:34.139301+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:34.143409+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:42.847822+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:42.847870+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:42.847878+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:42.847922+00:00", "quote", 11.58, 11.61]
["2026-09-16T13:57:42.851947+00:00", "trade", 11.58, 6.0]
["2026-09-16T13:57:42.851948+00:00", "trade", 11.58, 83.0]
["2026-09-16T13:57:42.851950+00:00", "trade", 11.58, 107.0]
["2026-09-16T13:57:42.851985+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:57:42.851991+00:00", "quote", 11.58, 11.6]
["2026-09-16T13:57:42.851998+00:00", "quote", 11.58, 11.59]
["2026-09-16T13:57:42.852013+00:00", "quote", 11.58, 11.59]
["2026-09-16T13:57:42.852200+00:00", "quote", 11.58, 11.59]
["2026-09-16T13:57:42.852222+00:00", "trade", 11.58, 100.0]
["2026-09-16T13:57:42.852226+00:00", "trade", 11.58, 1.0]
["2026-09-16T13:57:42.852337+00:00", "quote", 11.58, 11.59]
["2026-09-16T13:57:42.852493+00:00", "trade", 11.58, 4.0]
["2026-09-16T13:57:42.852503+00:00", "trade", 11.58, 112.0]
["2026-09-16T13:57:42.852504+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:57:42.852595+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:57:42.852735+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.852761+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.852768+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.853026+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.853123+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.853281+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.853433+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.853812+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.854684+00:00", "trade", 11.58, 57.0]
["2026-09-16T13:57:42.856726+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.859172+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.859197+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.859415+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.860269+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.860276+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.884497+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:42.884631+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:43.127398+00:00", "quote", 11.56, 11.59]
["2026-09-16T13:57:43.127399+00:00", "quote", 11.57, 11.59]
["2026-09-16T13:57:43.127890+00:00", "trade", 11.57, 7.0]
["2026-09-16T13:57:43.127891+00:00", "trade", 11.57, 4.0]
["2026-09-16T13:57:43.127915+00:00", "quote", 11.57, 11.58]
["2026-09-16T13:57:43.127940+00:00", "quote", 11.57, 11.58]
["2026-09-16T13:57:43.127947+00:00", "quote", 11.57, 11.58]
["2026-09-16T13:57:43.127947+00:00", "quote", 11.56, 11.58]
["2026-09-16T13:57:43.128004+00:00", "trade", 11.57, 6.0]
["2026-09-16T13:57:43.128049+00:00", "quote", 11.56, 11.58]
["2026-09-16T13:57:43.128071+00:00", "trade", 11.56, 3.0]
["2026-09-16T13:57:43.128071+00:00", "trade", 11.56, 200.0]
["2026-09-16T13:57:43.128078+00:00", "quote", 11.56, 11.58]
["2026-09-16T13:57:43.128090+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128104+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128111+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128126+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128133+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128388+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128557+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128601+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128647+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128663+00:00", "trade", 11.56, 4.0]
["2026-09-16T13:57:43.128664+00:00", "trade", 11.56, 100.0]
["2026-09-16T13:57:43.128762+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128909+00:00", "quote", 11.56, 11.57]
["2026-09-16T13:57:43.128941+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:57:43.128950+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:57:43.129303+00:00", "trade", 11.56, 89.0]
["2026-09-16T13:57:43.129304+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:57:43.129595+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:57:43.133390+00:00", "trade", 11.56, 32.0]
["2026-09-16T13:57:43.134984+00:00", "trade", 11.56, 57.0]
["2026-09-16T13:57:43.136300+00:00", "trade", 11.56, 3.0]
["2026-09-16T13:57:43.137147+00:00", "trade", 11.56, 10.0]
["2026-09-16T13:57:43.137549+00:00", "trade", 11.56, 32.0]
["2026-09-16T13:57:43.137608+00:00", "trade", 11.56, 12.0]
["2026-09-16T13:57:43.140550+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:57:43.140569+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:57:43.151298+00:00", "trade", 11.56, 11.0]
["2026-09-16T13:57:43.159736+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:57:43.183240+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:57:43.183261+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:43.183972+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:43.183982+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:43.193737+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:43.246609+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:43.462931+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:44.477146+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:45.100179+00:00", "trade", 11.565, 100.0]
["2026-09-16T13:57:45.107577+00:00", "trade", 11.57, 13.0]
["2026-09-16T13:57:45.107706+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:45.108409+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:57:45.117859+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:57:45.118117+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:57:45.118144+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:57:45.131474+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:57:45.131516+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:57:45.162482+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:57:45.162488+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:57:47.442725+00:00", "trade", 11.55, 100.0]
["2026-09-16T13:57:48.317203+00:00", "trade", 11.57, 4.0]
["2026-09-16T13:57:55.119353+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:01.634069+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:02.406376+00:00", "trade", 11.5683, 19.0]
["2026-09-16T13:58:02.978997+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:02.985477+00:00", "trade", 11.55, 370.0]
["2026-09-16T13:58:06.161088+00:00", "trade", 11.5548, 191.0]
["2026-09-16T13:58:06.191145+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:06.191317+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:06.192766+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:06.193171+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:07.161776+00:00", "trade", 11.57, 13.0]
["2026-09-16T13:58:07.376867+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:08.351506+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:08.351533+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:13.284837+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:18.116491+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:18.435003+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:25.133456+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:32.408368+00:00", "trade", 11.5521, 8.0]
["2026-09-16T13:58:32.656182+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:32.656210+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:32.657151+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:41.622359+00:00", "trade", 11.5634, 127.0]
["2026-09-16T13:58:43.637050+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:46.760463+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:47.253676+00:00", "trade", 11.57, 9.0]
["2026-09-16T13:58:55.977052+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:58:57.377547+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:59:06.943683+00:00", "trade", 11.57, 7.0]
["2026-09-16T13:59:07.698079+00:00", "trade", 11.57, 4.0]
["2026-09-16T13:59:14.177135+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:59:14.546813+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:59:15.429470+00:00", "trade", 11.57, 63.0]
["2026-09-16T13:59:15.430051+00:00", "trade", 11.57, 1.0]
["2026-09-16T13:59:15.812431+00:00", "trade", 11.55, 32.0]
["2026-09-16T13:59:15.812491+00:00", "trade", 11.55, 29.0]
["2026-09-16T13:59:15.813218+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:59:22.850362+00:00", "trade", 11.5777, 2.0]
["2026-09-16T13:59:26.560658+00:00", "trade", 11.55, 5.0]
["2026-09-16T13:59:28.526823+00:00", "trade", 11.57, 63.0]
["2026-09-16T13:59:29.246887+00:00", "trade", 11.565, 75.0]
["2026-09-16T13:59:35.812421+00:00", "trade", 11.55, 44.0]
["2026-09-16T13:59:35.812484+00:00", "trade", 11.55, 3.0]
["2026-09-16T13:59:35.812602+00:00", "trade", 11.55, 29.0]
["2026-09-16T13:59:38.860692+00:00", "trade", 11.57, 5.0]
["2026-09-16T13:59:38.860747+00:00", "trade", 11.55, 4.0]
["2026-09-16T13:59:38.860749+00:00", "trade", 11.55, 127.0]
["2026-09-16T13:59:38.860750+00:00", "trade", 11.55, 148.0]
["2026-09-16T13:59:38.860772+00:00", "quote", 11.55, 11.59]
["2026-09-16T13:59:38.860783+00:00", "trade", 11.55, 1.0]
["2026-09-16T13:59:38.860786+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:59:38.860793+00:00", "quote", 11.55, 11.58]
["2026-09-16T13:59:38.860800+00:00", "quote", 11.55, 11.57]
["2026-09-16T13:59:38.860806+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.860822+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.860880+00:00", "trade", 11.55, 69.0]
["2026-09-16T13:59:38.861025+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.861115+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.861117+00:00", "trade", 11.55, 4.0]
["2026-09-16T13:59:38.861122+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.861157+00:00", "trade", 11.55, 520.0]
["2026-09-16T13:59:38.861158+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.861169+00:00", "trade", 11.55, 476.0]
["2026-09-16T13:59:38.861171+00:00", "quote", 11.54, 11.56]
["2026-09-16T13:59:38.861172+00:00", "trade", 11.55, 9.0]
["2026-09-16T13:59:38.861172+00:00", "trade", 11.55, 1.0]
["2026-09-16T13:59:38.861172+00:00", "trade", 11.55, 200.0]
["2026-09-16T13:59:38.861226+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.861262+00:00", "quote", 11.54, 11.56]
["2026-09-16T13:59:38.861396+00:00", "quote", 11.54, 11.56]
["2026-09-16T13:59:38.861439+00:00", "quote", 11.54, 11.56]
["2026-09-16T13:59:38.861479+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.861742+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.861755+00:00", "trade", 11.5515, 23.0]
["2026-09-16T13:59:38.861814+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.861874+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.863359+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.863400+00:00", "quote", 11.55, 11.56]
["2026-09-16T13:59:38.863480+00:00", "trade", 11.55, 116.0]
["2026-09-16T13:59:38.863480+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.864995+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.875718+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.875743+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.880704+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.880731+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.885676+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.885701+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.886206+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.886245+00:00", "quote", 11.53, 11.56]
["2026-09-16T13:59:38.886568+00:00", "quote", 11.53, 11.55]
["2026-09-16T13:59:38.886575+00:00", "quote", 11.53, 11.55]
["2026-09-16T13:59:38.886582+00:00", "quote", 11.53, 11.55]
["2026-09-16T13:59:38.886588+00:00", "trade", 11.53, 1.0]
["2026-09-16T13:59:38.886597+00:00", "quote", 11.53, 11.55]
["2026-09-16T13:59:38.886603+00:00", "quote", 11.53, 11.55]
["2026-09-16T13:59:38.886605+00:00", "trade", 11.53, 100.0]
["2026-09-16T13:59:38.886608+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886610+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886669+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886710+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886772+00:00", "trade", 11.53, 6.0]
["2026-09-16T13:59:38.886812+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886819+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886830+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886835+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886837+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886898+00:00", "quote", 11.52, 11.55]
["2026-09-16T13:59:38.886922+00:00", "quote", 11.52, 11.54]
["2026-09-16T13:59:38.886945+00:00", "quote", 11.52, 11.54]
["2026-09-16T13:59:38.886973+00:00", "quote", 11.52, 11.54]
["2026-09-16T13:59:38.887011+00:00", "quote", 11.51, 11.54]
["2026-09-16T13:59:38.890807+00:00", "quote", 11.51, 11.54]
["2026-09-16T13:59:38.890867+00:00", "quote", 11.51, 11.54]
["2026-09-16T13:59:38.890910+00:00", "trade", 11.52, 200.0]
["2026-09-16T13:59:38.892171+00:00", "trade", 11.515, 13.0]
["2026-09-16T13:59:38.893009+00:00", "trade", 11.515, 13.0]
["2026-09-16T13:59:38.893417+00:00", "trade", 11.515, 32.0]
["2026-09-16T13:59:38.893475+00:00", "trade", 11.515, 6.0]
["2026-09-16T13:59:38.893903+00:00", "trade", 11.515, 8.0]
["2026-09-16T13:59:38.894279+00:00", "trade", 11.515, 7.0]
["2026-09-16T13:59:38.894341+00:00", "trade", 11.515, 5.0]
["2026-09-16T13:59:38.895651+00:00", "trade", 11.54, 50.0]
["2026-09-16T13:59:38.896522+00:00", "quote", 11.49, 11.54]
["2026-09-16T13:59:38.896534+00:00", "quote", 11.49, 11.54]
["2026-09-16T13:59:38.896544+00:00", "quote", 11.49, 11.54]
["2026-09-16T13:59:38.896556+00:00", "quote", 11.49, 11.54]
["2026-09-16T13:59:38.900768+00:00", "quote", 11.49, 11.54]
["2026-09-16T13:59:38.900776+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.900972+00:00", "trade", 11.55, 13.0]
["2026-09-16T13:59:38.900973+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.901109+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.901697+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.903294+00:00", "quote", 11.49, 11.54]
["2026-09-16T13:59:38.909171+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.950083+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.958115+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.958763+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:38.958821+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:41.309122+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:59:44.183605+00:00", "trade", 11.52, 10.0]
["2026-09-16T13:59:47.708289+00:00", "trade", 11.52, 100.0]
["2026-09-16T13:59:48.205297+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:48.893672+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:51.360820+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:51.843179+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:51.944386+00:00", "trade", 11.525, 19.0]
["2026-09-16T13:59:52.892916+00:00", "trade", 11.52, 8.0]
["2026-09-16T13:59:55.185208+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:55.808426+00:00", "trade", 11.52, 63.0]
["2026-09-16T13:59:56.043092+00:00", "quote", 11.49, 11.55]
["2026-09-16T13:59:56.844608+00:00", "trade", 11.525, 18.0]
["2026-09-16T13:59:59.061769+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:00.153669+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:02.099776+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:02.099843+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:06.091449+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:08.863369+00:00", "trade", 11.5309, 15.0]
["2026-09-16T14:00:12.337123+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:13.752645+00:00", "trade", 11.52, 6.0]
["2026-09-16T14:00:13.753364+00:00", "trade", 11.52, 5.0]
["2026-09-16T14:00:15.808117+00:00", "trade", 11.52, 50.0]
["2026-09-16T14:00:15.808182+00:00", "trade", 11.52, 13.0]
["2026-09-16T14:00:17.028054+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:17.384226+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:17.385656+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:18.390955+00:00", "trade", 11.52, 100.0]
["2026-09-16T14:00:21.056602+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:21.057262+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:22.149050+00:00", "trade", 11.499, 100.0]
["2026-09-16T14:00:26.003196+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:31.112925+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:32.881716+00:00", "trade", 11.52, 7.0]
["2026-09-16T14:00:35.810522+00:00", "trade", 11.52, 36.0]
["2026-09-16T14:00:35.810678+00:00", "trade", 11.52, 26.0]
["2026-09-16T14:00:35.876561+00:00", "trade", 11.525, 1.0]
["2026-09-16T14:00:38.865367+00:00", "trade", 11.5139, 5.0]
["2026-09-16T14:00:40.155176+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:43.138666+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:00:55.815728+00:00", "trade", 11.52, 22.0]
["2026-09-16T14:00:55.815784+00:00", "trade", 11.52, 13.0]
["2026-09-16T14:00:56.296337+00:00", "trade", 11.5149, 10.0]
["2026-09-16T14:01:00.027047+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:02.379039+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:02.982264+00:00", "trade", 11.5713, 100.0]
["2026-09-16T14:01:10.180698+00:00", "trade", 11.52, 10.0]
["2026-09-16T14:01:10.181283+00:00", "trade", 11.52, 1.0]
["2026-09-16T14:01:10.414655+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:10.415028+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:11.236515+00:00", "trade", 11.52, 10.0]
["2026-09-16T14:01:12.379376+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:12.380071+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:13.810707+00:00", "trade", 11.52, 81.0]
["2026-09-16T14:01:14.041959+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:14.042542+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:15.430362+00:00", "trade", 11.5391, 2.0]
["2026-09-16T14:01:17.378413+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:19.461098+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:23.140594+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:27.378259+00:00", "trade", 11.549, 67.0]
["2026-09-16T14:01:27.405457+00:00", "quote", 11.49, 11.55]
["2026-09-16T14:01:27.632375+00:00", "trade", 11.52, 33.0]
["2026-09-16T14:01:37.527185+00:00", "trade", 11.5636, 100.0]
["2026-09-16T14:01:38.355678+00:00", "trade", 11.52, 10.0]
["2026-09-16T14:01:40.182368+00:00", "trade", 11.5297, 3.0]
["2026-09-16T14:01:43.493571+00:00", "trade", 11.52, 100.0]
["2026-09-16T14:01:43.493930+00:00", "trade", 11.52, 202.0]
["2026-09-16T14:01:44.706810+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:01:44.706838+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:01:44.706845+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:01:44.738942+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:01:44.759310+00:00", "trade", 11.525, 15.0]
["2026-09-16T14:01:45.597867+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:01:46.330935+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:01:50.704730+00:00", "trade", 11.525, 36.0]
["2026-09-16T14:01:58.092414+00:00", "trade", 11.525, 85.0]
["2026-09-16T14:02:09.795077+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:02:09.824086+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:02:09.824129+00:00", "quote", 11.5, 11.55]
["2026-09-16T14:02:10.184373+00:00", "trade", 11.5216, 6.0]
["2026-09-16T14:02:11.454859+00:00", "trade", 11.5061, 1.0]
["2026-09-16T14:02:13.781450+00:00", "trade", 11.525, 37.0]
["2026-09-16T14:02:19.242614+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:19.242647+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:19.242654+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:19.243317+00:00", "trade", 11.53, 7.0]
["2026-09-16T14:02:19.250984+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:19.301917+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:21.916992+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:21.943114+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:30.596422+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:31.956899+00:00", "trade", 11.53, 10.0]
["2026-09-16T14:02:35.492641+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:35.492657+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:35.493108+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:36.858310+00:00", "trade", 11.53, 38.0]
["2026-09-16T14:02:37.378613+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:38.817023+00:00", "quote", 11.51, 11.55]
["2026-09-16T14:02:38.842589+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:38.842621+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:38.843275+00:00", "trade", 11.535, 6.0]
["2026-09-16T14:02:38.847479+00:00", "trade", 11.535, 100.0]
["2026-09-16T14:02:38.882920+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:39.342554+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:40.186364+00:00", "trade", 11.5316, 3.0]
["2026-09-16T14:02:46.022567+00:00", "trade", 11.55, 1.0]
["2026-09-16T14:02:46.023550+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:46.060078+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:46.096533+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:48.416431+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:02:48.416499+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:02:48.416528+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:02:48.467743+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:02:48.481066+00:00", "trade", 11.53, 11.0]
["2026-09-16T14:02:48.481148+00:00", "trade", 11.53, 11.0]
["2026-09-16T14:02:48.481219+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:02:48.481221+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:02:48.481222+00:00", "trade", 11.53, 93.0]
["2026-09-16T14:02:48.481229+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:02:48.481240+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.481248+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.481254+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.481268+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.481275+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.481301+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.481308+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:02:48.481421+00:00", "trade", 11.53, 110.0]
["2026-09-16T14:02:48.481422+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:48.481809+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:48.481844+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:48.481865+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:48.481875+00:00", "trade", 11.54, 84.0]
["2026-09-16T14:02:48.481908+00:00", "trade", 11.54, 12.0]
["2026-09-16T14:02:48.481909+00:00", "trade", 11.54, 132.0]
["2026-09-16T14:02:48.481966+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.481994+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.483656+00:00", "trade", 11.535, 13.0]
["2026-09-16T14:02:48.487755+00:00", "trade", 11.53, 80.0]
["2026-09-16T14:02:48.487755+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.487786+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.487793+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.489239+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.492962+00:00", "trade", 11.535, 13.0]
["2026-09-16T14:02:48.493235+00:00", "trade", 11.535, 13.0]
["2026-09-16T14:02:48.493843+00:00", "trade", 11.54, 25.0]
["2026-09-16T14:02:48.495997+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.549563+00:00", "trade", 11.53, 1.0]
["2026-09-16T14:02:48.581949+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.581981+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.589953+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.590261+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.591687+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:02:48.661419+00:00", "trade", 11.53, 60.0]
["2026-09-16T14:02:50.751892+00:00", "trade", 11.535, 40.0]
["2026-09-16T14:02:51.656498+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:02:51.656499+00:00", "trade", 11.53, 12.0]
["2026-09-16T14:02:51.656500+00:00", "trade", 11.53, 132.0]
["2026-09-16T14:02:51.656513+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:51.656520+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:02:51.656535+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:02:51.656599+00:00", "trade", 11.53, 9.0]
["2026-09-16T14:02:51.657213+00:00", "trade", 11.52, 4.0]
["2026-09-16T14:02:51.661814+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:02:51.661835+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:51.662569+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:51.686267+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:02:51.692679+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:02:51.692749+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:51.692750+00:00", "trade", 11.52, 200.0]
["2026-09-16T14:02:51.692750+00:00", "trade", 11.52, 60.0]
["2026-09-16T14:02:51.692750+00:00", "trade", 11.52, 200.0]
["2026-09-16T14:02:51.693157+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:51.693340+00:00", "trade", 11.5302, 20.0]
["2026-09-16T14:02:51.696751+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:51.696805+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:51.697999+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:51.797152+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:55.928101+00:00", "trade", 11.51, 1.0]
["2026-09-16T14:02:56.179095+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:57.408843+00:00", "trade", 11.53, 17.0]
["2026-09-16T14:02:57.616102+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:02:58.489980+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:03:01.197246+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:03:05.114488+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:03:05.953527+00:00", "trade", 11.52, 1.0]
["2026-09-16T14:03:05.953875+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:03:05.953912+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:03:05.954436+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:03:05.960049+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:03:05.960906+00:00", "trade", 11.515, 10.0]
["2026-09-16T14:03:06.127169+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:03:06.127555+00:00", "quote", 11.48, 11.53]
["2026-09-16T14:03:06.127635+00:00", "quote", 11.48, 11.53]
["2026-09-16T14:03:06.128107+00:00", "quote", 11.48, 11.53]
["2026-09-16T14:03:06.475599+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:06.475627+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:06.475915+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:06.476094+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:03:06.476163+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:06.476197+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:06.476366+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:06.476761+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:06.476833+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:09.089726+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:10.181357+00:00", "trade", 11.5271, 2.0]
["2026-09-16T14:03:17.110541+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:17.266357+00:00", "trade", 11.51, 20.0]
["2026-09-16T14:03:18.021173+00:00", "trade", 11.51, 45.0]
["2026-09-16T14:03:20.516474+00:00", "trade", 11.51, 170.0]
["2026-09-16T14:03:20.516635+00:00", "trade", 11.51, 170.0]
["2026-09-16T14:03:20.516971+00:00", "trade", 11.51, 8.0]
["2026-09-16T14:03:20.547974+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:21.519560+00:00", "trade", 11.51, 1.0]
["2026-09-16T14:03:21.694367+00:00", "trade", 11.5133, 11.0]
["2026-09-16T14:03:26.177147+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:26.639824+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:28.171587+00:00", "trade", 11.51, 44.0]
["2026-09-16T14:03:43.021416+00:00", "trade", 11.51, 44.0]
["2026-09-16T14:03:45.788675+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:03:51.696365+00:00", "trade", 11.51, 1.0]
["2026-09-16T14:04:00.424101+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:04:00.610717+00:00", "trade", 11.51, 12.0]
["2026-09-16T14:04:02.272757+00:00", "quote", 11.49, 11.53]
["2026-09-16T14:04:08.026438+00:00", "trade", 11.51, 43.0]
["2026-09-16T14:04:10.172254+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:10.172772+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:10.172782+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:10.172832+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:10.173112+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:10.173703+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:11.065949+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:12.877124+00:00", "trade", 11.526, 1.0]
["2026-09-16T14:04:14.094905+00:00", "trade", 11.53, 12.0]
["2026-09-16T14:04:14.094906+00:00", "trade", 11.53, 47.0]
["2026-09-16T14:04:14.094907+00:00", "trade", 11.53, 21.0]
["2026-09-16T14:04:14.094920+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:14.094927+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:14.096144+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:14.102358+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:14.103371+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:14.103756+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:14.104699+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:15.161123+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:15.161566+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:15.161644+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:15.161656+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:15.161896+00:00", "trade", 11.515, 30.0]
["2026-09-16T14:04:15.240411+00:00", "trade", 11.515, 100.0]
["2026-09-16T14:04:16.469554+00:00", "trade", 11.5172, 78.0]
["2026-09-16T14:04:17.827218+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.251003+00:00", "trade", 11.515, 100.0]
["2026-09-16T14:04:18.560825+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:18.560854+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:18.561139+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:18.561418+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.561542+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.561629+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:18.561800+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.562117+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:18.562249+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.562684+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:18.562704+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.563148+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:18.563173+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.615116+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:18.615149+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:19.660687+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:19.660717+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:19.661218+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:19.661250+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:19.661434+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:19.661982+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:20.093446+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:04:20.093866+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:21.698368+00:00", "trade", 11.5176, 5.0]
["2026-09-16T14:04:28.676792+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:28.676846+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:28.848739+00:00", "trade", 11.52, 9.0]
["2026-09-16T14:04:30.093358+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:34.135587+00:00", "trade", 11.5167, 9.0]
["2026-09-16T14:04:35.677774+00:00", "trade", 11.525, 3.0]
["2026-09-16T14:04:35.679054+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:04:35.689585+00:00", "trade", 11.525, 1.0]
["2026-09-16T14:04:35.738775+00:00", "trade", 11.52, 1.0]
["2026-09-16T14:04:35.739896+00:00", "trade", 11.52, 13.0]
["2026-09-16T14:04:35.740783+00:00", "trade", 11.52, 13.0]
["2026-09-16T14:04:35.741035+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:35.741210+00:00", "trade", 11.52, 7.0]
["2026-09-16T14:04:46.179994+00:00", "trade", 11.5283, 400.0]
["2026-09-16T14:04:46.182631+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.184498+00:00", "trade", 11.53, 6.0]
["2026-09-16T14:04:46.202736+00:00", "trade", 11.53, 11.0]
["2026-09-16T14:04:46.210465+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.210510+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.220778+00:00", "trade", 11.53, 200.0]
["2026-09-16T14:04:46.227041+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.236679+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.236680+00:00", "trade", 11.53, 79.0]
["2026-09-16T14:04:46.236681+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.236682+00:00", "trade", 11.53, 29.0]
["2026-09-16T14:04:46.236686+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.236714+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.236721+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:04:46.236736+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.236765+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:04:46.236776+00:00", "trade", 11.53, 68.0]
["2026-09-16T14:04:46.236780+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:04:46.236857+00:00", "trade", 11.53, 17.0]
["2026-09-16T14:04:46.237065+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.237126+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.237129+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:04:46.237147+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.237151+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.237172+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:04:46.237190+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.237197+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.237199+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.237250+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.237261+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.237300+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.237392+00:00", "trade", 11.53, 200.0]
["2026-09-16T14:04:46.237735+00:00", "trade", 11.5292, 21.0]
["2026-09-16T14:04:46.237764+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.336789+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.336815+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.341387+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.369730+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.400281+00:00", "trade", 11.535, 112.0]
["2026-09-16T14:04:46.400822+00:00", "trade", 11.535, 3.0]
["2026-09-16T14:04:46.922414+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:04:46.923763+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:04:46.924338+00:00", "trade", 11.53, 875.0]
["2026-09-16T14:04:46.925751+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:46.932874+00:00", "trade", 11.53, 75.0]
["2026-09-16T14:04:46.933485+00:00", "trade", 11.5304, 21.0]
["2026-09-16T14:04:46.951243+00:00", "trade", 11.535, 25.0]
["2026-09-16T14:04:47.270659+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:04:47.271370+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:48.037479+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:48.290906+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:48.776488+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:57.377667+00:00", "trade", 11.539, 101.0]
["2026-09-16T14:04:57.381661+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:57.381705+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:58.236899+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:59.116450+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:04:59.378390+00:00", "trade", 11.535, 9.0]
["2026-09-16T14:05:00.409357+00:00", "trade", 11.5259, 2.0]
["2026-09-16T14:05:00.980423+00:00", "trade", 11.526, 160.0]
["2026-09-16T14:05:05.022955+00:00", "trade", 11.535, 13.0]
["2026-09-16T14:05:05.023703+00:00", "trade", 11.535, 1.0]
["2026-09-16T14:05:10.014464+00:00", "trade", 11.535, 1.0]
["2026-09-16T14:05:10.379889+00:00", "trade", 11.5385, 1.0]
["2026-09-16T14:05:10.726463+00:00", "trade", 11.5386, 3.0]
["2026-09-16T14:05:10.800634+00:00", "trade", 11.5386, 1.0]
["2026-09-16T14:05:16.276779+00:00", "trade", 11.54, 20.0]
["2026-09-16T14:05:16.935373+00:00", "trade", 11.538, 2.0]
["2026-09-16T14:05:23.586843+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:23.586889+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:24.564396+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:26.648860+00:00", "trade", 11.54, 1.0]
["2026-09-16T14:05:29.797205+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:30.683946+00:00", "trade", 11.535, 4.0]
["2026-09-16T14:05:35.806420+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:35.806476+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:35.806490+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:35.807344+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:35.807351+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:35.807575+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:35.808032+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:35.808662+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:35.892563+00:00", "trade", 11.535, 21.0]
["2026-09-16T14:05:44.171728+00:00", "trade", 11.535, 12.0]
["2026-09-16T14:05:44.176316+00:00", "trade", 11.54, 28.0]
["2026-09-16T14:05:44.176360+00:00", "trade", 11.54, 20.0]
["2026-09-16T14:05:44.176365+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.176375+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.176981+00:00", "trade", 11.54, 10.0]
["2026-09-16T14:05:44.177151+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.177158+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.177273+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.177752+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.594451+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.594935+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.595393+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.699924+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.857357+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.857406+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.857546+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.857548+00:00", "trade", 11.54, 17.0]
["2026-09-16T14:05:44.857576+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.857588+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.857589+00:00", "trade", 11.54, 4.0]
["2026-09-16T14:05:44.857607+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.857953+00:00", "trade", 11.54, 72.0]
["2026-09-16T14:05:44.857955+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.857955+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.857955+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:05:44.857963+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.857963+00:00", "trade", 11.54, 172.0]
["2026-09-16T14:05:44.857963+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.858002+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.858007+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.858018+00:00", "trade", 11.54, 28.0]
["2026-09-16T14:05:44.858020+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.858035+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.858036+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.858163+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.858328+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.858369+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.858436+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:05:44.859039+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.859091+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.859176+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.859359+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.859417+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.859443+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:05:44.859881+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.860330+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.862088+00:00", "trade", 11.55, 61.0]
["2026-09-16T14:05:44.862533+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.862551+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.865330+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.866057+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.866246+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.866695+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.896274+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.944432+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:44.944880+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:45.265419+00:00", "trade", 11.5485, 1.0]
["2026-09-16T14:05:46.558574+00:00", "trade", 11.545, 14.0]
["2026-09-16T14:05:46.937372+00:00", "trade", 11.5404, 19.0]
["2026-09-16T14:05:47.000870+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:47.996166+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:48.239980+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:48.748102+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.748777+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:05:48.748780+00:00", "trade", 11.55, 21.0]
["2026-09-16T14:05:48.748781+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:05:48.748784+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:05:48.748838+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.748895+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.748909+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.748970+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.748980+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.749029+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.749053+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.749079+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.749159+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:05:48.749165+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.749190+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:05:48.749227+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:48.749329+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.749488+00:00", "trade", 11.55, 25.0]
["2026-09-16T14:05:48.749531+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.749765+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.750040+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.750164+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.750417+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.750932+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.753455+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:48.753480+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:48.754798+00:00", "trade", 11.56, 68.0]
["2026-09-16T14:05:48.755145+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:48.755348+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:48.756035+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:48.792729+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.793192+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:05:48.793756+00:00", "trade", 11.55, 2.0]
["2026-09-16T14:05:49.012152+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:49.012611+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:49.332103+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:49.840582+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:50.239159+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:50.629227+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:50.629684+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:53.011883+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:53.012343+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:53.413435+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:54.776942+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:54.777395+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:55.460092+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:55.460737+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:56.676482+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:05:56.676540+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:01.289266+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:02.116097+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:04.358956+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:07.233833+00:00", "trade", 11.56, 20.0]
["2026-09-16T14:06:09.949808+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:10.987430+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:10.987476+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:11.137853+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:11.138341+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:11.312693+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:12.379085+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:12.382652+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:12.817735+00:00", "trade", 11.555, 9.0]
["2026-09-16T14:06:13.021318+00:00", "trade", 11.555, 11.0]
["2026-09-16T14:06:13.732747+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:16.939365+00:00", "trade", 11.5513, 11.0]
["2026-09-16T14:06:17.924922+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:17.925700+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:18.211166+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:18.767756+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:18.767785+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:18.768760+00:00", "trade", 11.555, 13.0]
["2026-09-16T14:06:18.769583+00:00", "trade", 11.555, 13.0]
["2026-09-16T14:06:18.769598+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:22.377978+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:26.557315+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:28.136863+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:28.183147+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:29.073414+00:00", "trade", 11.555, 1.0]
["2026-09-16T14:06:29.261153+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:29.261154+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261155+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261157+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261160+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:29.261196+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:29.261213+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261266+00:00", "trade", 11.56, 20.0]
["2026-09-16T14:06:29.261315+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261367+00:00", "trade", 11.56, 10.0]
["2026-09-16T14:06:29.261372+00:00", "trade", 11.56, 8.0]
["2026-09-16T14:06:29.261385+00:00", "trade", 11.56, 25.0]
["2026-09-16T14:06:29.261411+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:29.261478+00:00", "trade", 11.56, 25.0]
["2026-09-16T14:06:29.261518+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:06:29.261579+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:06:29.261587+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.261616+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.261617+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261712+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.261715+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261751+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261771+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.261893+00:00", "trade", 11.56, 50.0]
["2026-09-16T14:06:29.262123+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.262145+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.262156+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.262223+00:00", "trade", 11.565, 39.0]
["2026-09-16T14:06:29.262232+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:29.262505+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.262626+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.262785+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.263763+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.263774+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.263781+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.263868+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.263880+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.266608+00:00", "trade", 11.5494, 2.0]
["2026-09-16T14:06:29.306601+00:00", "trade", 11.56, 11.0]
["2026-09-16T14:06:29.361194+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.361610+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.361904+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.366282+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:29.530563+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:30.611815+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:30.616353+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:30.616693+00:00", "trade", 11.569, 200.0]
["2026-09-16T14:06:30.617271+00:00", "trade", 11.5613, 20.0]
["2026-09-16T14:06:30.651165+00:00", "trade", 11.57, 68.0]
["2026-09-16T14:06:30.665775+00:00", "trade", 11.565, 8.0]
["2026-09-16T14:06:31.131988+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:31.725121+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:31.725610+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:32.141569+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:32.146077+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:32.362067+00:00", "trade", 11.565, 10.0]
["2026-09-16T14:06:32.363754+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:34.830474+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:34.831332+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:35.298021+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:35.356482+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:35.357323+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:36.716527+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:36.716579+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:38.021249+00:00", "trade", 11.565, 15.0]
["2026-09-16T14:06:38.022386+00:00", "trade", 11.565, 13.0]
["2026-09-16T14:06:38.023062+00:00", "trade", 11.565, 13.0]
["2026-09-16T14:06:38.023507+00:00", "trade", 11.565, 32.0]
["2026-09-16T14:06:38.023732+00:00", "trade", 11.565, 13.0]
["2026-09-16T14:06:39.546166+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:39.546210+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:39.548088+00:00", "trade", 11.565, 100.0]
["2026-09-16T14:06:39.551727+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:41.397077+00:00", "trade", 11.5688, 1.0]
["2026-09-16T14:06:42.027468+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:42.036622+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:42.135580+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:42.136062+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:42.397762+00:00", "trade", 11.565, 9.0]
["2026-09-16T14:06:42.426242+00:00", "trade", 11.57, 66.0]
["2026-09-16T14:06:44.588935+00:00", "trade", 11.56, 1.0]
["2026-09-16T14:06:45.738270+00:00", "trade", 11.56, 3.0]
["2026-09-16T14:06:45.738313+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:45.738320+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:45.738327+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:45.738341+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:45.738356+00:00", "trade", 11.56, 129.0]
["2026-09-16T14:06:45.738361+00:00", "trade", 11.56, 1.0]
["2026-09-16T14:06:45.738362+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:45.738660+00:00", "trade", 11.56, 44.0]
["2026-09-16T14:06:45.738720+00:00", "trade", 11.56, 56.0]
["2026-09-16T14:06:45.738721+00:00", "trade", 11.56, 175.0]
["2026-09-16T14:06:45.738724+00:00", "trade", 11.56, 18.0]
["2026-09-16T14:06:45.738724+00:00", "trade", 11.56, 40.0]
["2026-09-16T14:06:45.738726+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:45.738728+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:45.738728+00:00", "trade", 11.56, 95.0]
["2026-09-16T14:06:45.738731+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:45.738731+00:00", "trade", 11.56, 149.0]
["2026-09-16T14:06:45.738758+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:45.738759+00:00", "trade", 11.56, 51.0]
["2026-09-16T14:06:45.738759+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:06:45.738759+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:06:45.738781+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:06:45.738795+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:06:45.738809+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:06:45.738830+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:06:45.738831+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.738854+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.738984+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739111+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739124+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739129+00:00", "trade", 11.56, 65.0]
["2026-09-16T14:06:45.739177+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739179+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739268+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739283+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739292+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739322+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739389+00:00", "trade", 11.5617, 20.0]
["2026-09-16T14:06:45.739415+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739460+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739596+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739640+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739719+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.739962+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.740017+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.740595+00:00", "trade", 11.56, 67.0]
["2026-09-16T14:06:45.740959+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.752932+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.752960+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.753709+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.784215+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.784607+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.784911+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.785855+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:45.855347+00:00", "trade", 11.555, 200.0]
["2026-09-16T14:06:45.856118+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:46.319988+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:46.450555+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:46.450582+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:46.451499+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:47.324403+00:00", "trade", 11.56, 7.0]
["2026-09-16T14:06:47.324464+00:00", "trade", 11.56, 25.0]
["2026-09-16T14:06:47.324464+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:47.324482+00:00", "trade", 11.56, 50.0]
["2026-09-16T14:06:47.324491+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:47.324544+00:00", "trade", 11.56, 1.0]
["2026-09-16T14:06:47.324853+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:47.325002+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:47.325056+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:47.330561+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:49.425310+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:49.764610+00:00", "trade", 11.555, 150.0]
["2026-09-16T14:06:50.989290+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:53.139590+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:53.140049+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:54.521147+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:54.521174+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:54.612952+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:54.613346+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:06:59.516707+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:00.528554+00:00", "trade", 11.5566, 8.0]
["2026-09-16T14:07:05.995278+00:00", "trade", 11.555, 20.0]
["2026-09-16T14:07:07.941416+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:15.741369+00:00", "trade", 11.5575, 10.0]
["2026-09-16T14:07:25.236334+00:00", "trade", 11.555, 100.0]
["2026-09-16T14:07:25.237074+00:00", "trade", 11.555, 10.0]
["2026-09-16T14:07:25.307353+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:26.659079+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:27.334921+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:28.300362+00:00", "trade", 11.555, 11.0]
["2026-09-16T14:07:28.301458+00:00", "trade", 11.555, 19.0]
["2026-09-16T14:07:33.175215+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:33.175336+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:33.176303+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:33.176315+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:34.693020+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:35.302411+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:35.304303+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:45.743366+00:00", "trade", 11.555, 2.0]
["2026-09-16T14:07:47.410668+00:00", "trade", 11.555, 7.0]
["2026-09-16T14:07:51.036971+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:51.037522+00:00", "trade", 11.56, 23.0]
["2026-09-16T14:07:51.038130+00:00", "trade", 11.56, 25.0]
["2026-09-16T14:07:51.038240+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:07:51.038712+00:00", "trade", 11.56, 20.0]
["2026-09-16T14:07:51.084734+00:00", "trade", 11.555, 12.0]
["2026-09-16T14:07:52.200575+00:00", "trade", 11.555, 10.0]
["2026-09-16T14:07:53.026342+00:00", "trade", 11.555, 10.0]
["2026-09-16T14:08:01.677366+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:01.678234+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:02.797834+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:02.798230+00:00", "trade", 11.555, 25.0]
["2026-09-16T14:08:02.798428+00:00", "trade", 11.555, 13.0]
["2026-09-16T14:08:02.798737+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:07.147536+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:07.158269+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:11.016827+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:12.929268+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:13.651866+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:14.694628+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:14.940539+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:14.940539+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:14.940541+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:14.940542+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:14.940544+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:14.940547+00:00", "trade", 11.56, 1.0]
["2026-09-16T14:08:14.940549+00:00", "trade", 11.56, 4.0]
["2026-09-16T14:08:14.940551+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:14.940570+00:00", "trade", 11.56, 20.0]
["2026-09-16T14:08:14.940584+00:00", "trade", 11.56, 22.0]
["2026-09-16T14:08:14.940595+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:14.940942+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:14.940962+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:14.940964+00:00", "trade", 11.56, 4.0]
["2026-09-16T14:08:14.940964+00:00", "trade", 11.56, 4.0]
["2026-09-16T14:08:14.940970+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:14.940973+00:00", "trade", 11.555, 8.0]
["2026-09-16T14:08:14.940978+00:00", "trade", 11.56, 108.0]
["2026-09-16T14:08:14.940982+00:00", "trade", 11.56, 92.0]
["2026-09-16T14:08:14.940982+00:00", "trade", 11.56, 16.0]
["2026-09-16T14:08:14.940984+00:00", "trade", 11.56, 108.0]
["2026-09-16T14:08:14.940986+00:00", "trade", 11.56, 50.0]
["2026-09-16T14:08:14.940992+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:14.941026+00:00", "trade", 11.56, 300.0]
["2026-09-16T14:08:14.941039+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941052+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941065+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941075+00:00", "trade", 11.56, 26.0]
["2026-09-16T14:08:14.941101+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941292+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941323+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941437+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941490+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941512+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941560+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941600+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941608+00:00", "trade", 11.5597, 21.0]
["2026-09-16T14:08:14.941632+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941778+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.941944+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.942145+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.944316+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.945448+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.948134+00:00", "trade", 11.565, 13.0]
["2026-09-16T14:08:14.948984+00:00", "trade", 11.565, 13.0]
["2026-09-16T14:08:14.949817+00:00", "trade", 11.565, 13.0]
["2026-09-16T14:08:14.950650+00:00", "trade", 11.565, 13.0]
["2026-09-16T14:08:14.952527+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.961728+00:00", "trade", 11.56, 11.0]
["2026-09-16T14:08:14.962507+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.971482+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.971959+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.971970+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.972409+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.972881+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.973333+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.973781+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:14.974241+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:15.041037+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:15.041984+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:15.620495+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:15.807345+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:15.807825+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:15.807837+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:15.807837+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:15.807844+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:15.807844+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:15.807852+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:15.807864+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.807995+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.808090+00:00", "trade", 11.56, 40.0]
["2026-09-16T14:08:15.808092+00:00", "trade", 11.56, 3.0]
["2026-09-16T14:08:15.808092+00:00", "trade", 11.56, 12.0]
["2026-09-16T14:08:15.808179+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.808228+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.808278+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808318+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808735+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808745+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808784+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808797+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808896+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808933+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808977+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.808988+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.809401+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.809439+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:08:15.812205+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.812271+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.812680+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.812687+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.812694+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.812701+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.812711+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.813032+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.813121+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.813162+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.841234+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.841267+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.849214+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.849224+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.849492+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:15.849671+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.707328+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.707355+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.707544+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.707853+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.707904+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.707933+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.708104+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.708318+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.708332+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.708343+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:16.708559+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:17.691609+00:00", "trade", 11.56, 59.0]
["2026-09-16T14:08:17.691637+00:00", "trade", 11.56, 150.0]
["2026-09-16T14:08:17.708028+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:17.708488+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:22.699492+00:00", "trade", 11.5479, 40.0]
["2026-09-16T14:08:24.437587+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:29.267378+00:00", "trade", 11.5602, 2.0]
["2026-09-16T14:08:29.268694+00:00", "trade", 11.56, 75.0]
["2026-09-16T14:08:29.852144+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:29.852171+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:29.866373+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:29.866589+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:08:29.867247+00:00", "trade", 11.56, 160.0]
["2026-09-16T14:08:29.867459+00:00", "trade", 11.56, 140.0]
["2026-09-16T14:08:29.867551+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:29.868044+00:00", "trade", 11.5602, 21.0]
["2026-09-16T14:08:29.868183+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:30.166231+00:00", "trade", 11.56, 130.0]
["2026-09-16T14:08:30.166298+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:31.843963+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844043+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844124+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844202+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844280+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844355+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844436+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844511+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844588+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.844685+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.847014+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.847183+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.847357+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.847539+00:00", "trade", 11.56, 32.0]
["2026-09-16T14:08:31.867309+00:00", "trade", 11.56, 13.0]
["2026-09-16T14:08:31.869169+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:32.378595+00:00", "trade", 11.569, 57.0]
["2026-09-16T14:08:34.101371+00:00", "trade", 11.549, 100.0]
["2026-09-16T14:08:34.731465+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:34.731965+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:34.732021+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:34.732421+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:34.732918+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:37.002515+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:37.248985+00:00", "trade", 11.57, 20.0]
["2026-09-16T14:08:37.249006+00:00", "trade", 11.57, 80.0]
["2026-09-16T14:08:37.249010+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.249010+00:00", "trade", 11.57, 90.0]
["2026-09-16T14:08:37.249028+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:37.249034+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:08:37.249055+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249278+00:00", "trade", 11.57, 10.0]
["2026-09-16T14:08:37.249286+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.249298+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249306+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249442+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249457+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249479+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.249496+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249561+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.249563+00:00", "trade", 11.57, 80.0]
["2026-09-16T14:08:37.249563+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249665+00:00", "trade", 11.57, 6.0]
["2026-09-16T14:08:37.249680+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.249681+00:00", "trade", 11.57, 60.0]
["2026-09-16T14:08:37.249686+00:00", "trade", 11.57, 34.0]
["2026-09-16T14:08:37.249735+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249764+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.249793+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.249801+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.249828+00:00", "trade", 11.57, 31.0]
["2026-09-16T14:08:37.249892+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.250023+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.250073+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.250144+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.250225+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.250236+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.250269+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.250481+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.250648+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.250854+00:00", "trade", 11.5674, 20.0]
["2026-09-16T14:08:37.251107+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.251124+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.252448+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.253992+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.270054+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.270139+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.270334+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.270342+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.270368+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.270948+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.270989+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.378446+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.379161+00:00", "trade", 11.57, 35.0]
["2026-09-16T14:08:37.379177+00:00", "trade", 11.58, 69.0]
["2026-09-16T14:08:37.379206+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:08:37.379554+00:00", "trade", 11.57, 20.0]
["2026-09-16T14:08:37.379698+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.379699+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.379740+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.380144+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:37.385168+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:37.389314+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:38.036078+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:38.036085+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:41.460556+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:41.543157+00:00", "trade", 11.57, 100.0]
["2026-09-16T14:08:41.544127+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:42.119628+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:43.253161+00:00", "trade", 11.56, 5.0]
["2026-09-16T14:08:44.917675+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:50.882268+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:51.936547+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:52.430750+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:53.070465+00:00", "trade", 11.57, 97.0]
["2026-09-16T14:08:53.071231+00:00", "trade", 11.57, 5.0]
["2026-09-16T14:08:58.614465+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:59.006287+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:59.006749+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:08:59.546626+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:00.787656+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:01.514360+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:01.614895+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:04.476916+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:04.510038+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:04.510064+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:04.510737+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:04.510792+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:04.511188+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:07.252364+00:00", "trade", 11.5709, 10.0]
["2026-09-16T14:09:11.617845+00:00", "trade", 11.57, 1.0]
["2026-09-16T14:09:13.775042+00:00", "trade", 11.56, 1.0]
["2026-09-16T14:09:13.775043+00:00", "trade", 11.56, 79.0]
["2026-09-16T14:09:13.775052+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:13.775078+00:00", "trade", 11.56, 321.0]
["2026-09-16T14:09:13.775079+00:00", "quote", 11.56, 11.58]
["2026-09-16T14:09:13.775107+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:09:13.775114+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:09:13.775127+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:09:13.775135+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:09:13.775485+00:00", "quote", 11.56, 11.57]
["2026-09-16T14:09:13.775652+00:00", "trade", 11.56, 69.0]
["2026-09-16T14:09:13.775717+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:09:13.775719+00:00", "trade", 11.56, 100.0]
["2026-09-16T14:09:13.775719+00:00", "trade", 11.56, 9.0]
["2026-09-16T14:09:13.775719+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.775789+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.775794+00:00", "trade", 11.565, 5.0]
["2026-09-16T14:09:13.775796+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.775806+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.775814+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.775821+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.776174+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.776625+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.776835+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.777038+00:00", "trade", 11.56, 379.0]
["2026-09-16T14:09:13.777076+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.777255+00:00", "trade", 11.56, 43.0]
["2026-09-16T14:09:13.781068+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.785192+00:00", "trade", 11.56, 20.0]
["2026-09-16T14:09:13.785192+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.785218+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.785410+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.785907+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.785961+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.798622+00:00", "trade", 11.56, 35.0]
["2026-09-16T14:09:13.813676+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.829956+00:00", "trade", 11.55, 300.0]
["2026-09-16T14:09:13.829956+00:00", "quote", 11.55, 11.57]
["2026-09-16T14:09:13.829957+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:09:13.829958+00:00", "trade", 11.55, 20.0]
["2026-09-16T14:09:13.829960+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:09:13.829983+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.829991+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.829998+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.830005+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.830012+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.830014+00:00", "trade", 11.55, 20.0]
["2026-09-16T14:09:13.830016+00:00", "trade", 11.55, 46.0]
["2026-09-16T14:09:13.830019+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:09:13.830021+00:00", "trade", 11.55, 100.0]
["2026-09-16T14:09:13.830032+00:00", "quote", 11.55, 11.56]
["2026-09-16T14:09:13.830120+00:00", "quote", 11.54, 11.56]
["2026-09-16T14:09:13.830191+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:09:13.830214+00:00", "trade", 11.54, 32.0]
["2026-09-16T14:09:13.830214+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:09:13.830215+00:00", "trade", 11.54, 7.0]
["2026-09-16T14:09:13.830233+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:09:13.830240+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:09:13.830247+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:09:13.830398+00:00", "trade", 11.55, 46.0]
["2026-09-16T14:09:13.830472+00:00", "trade", 11.55, 4.0]
["2026-09-16T14:09:13.830500+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830513+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830527+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830542+00:00", "trade", 11.558, 20.0]
["2026-09-16T14:09:13.830559+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830566+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830762+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830839+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830852+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830867+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.830967+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:09:13.831026+00:00", "trade", 11.54, 200.0]
["2026-09-16T14:09:13.831035+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:09:13.831035+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.831064+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.831190+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.831277+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.831294+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.831307+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.831550+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.831680+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.832168+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.832175+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.832414+00:00", "trade", 11.535, 25.0]
["2026-09-16T14:09:13.832661+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.832669+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.833138+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.833150+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.833624+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.833636+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.833820+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.833863+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834139+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834146+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834181+00:00", "quote", 11.54, 11.54]
["2026-09-16T14:09:13.834244+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834245+00:00", "trade", 11.54, 61.0]
["2026-09-16T14:09:13.834250+00:00", "trade", 11.54, 68.0]
["2026-09-16T14:09:13.834285+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.834330+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.834393+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834673+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834680+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834747+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.834789+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.835153+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.835170+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.835223+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.835248+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.835705+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.835722+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.835771+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.836014+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836182+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836190+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836230+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.836249+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836273+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836282+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836303+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.836321+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836345+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836351+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836474+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836484+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836631+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836690+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.836747+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.836782+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.837023+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.837153+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.837207+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.837226+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.837288+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.837679+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.837999+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.838151+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.838204+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.838222+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.838246+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.838443+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.838674+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.838995+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.839184+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.839219+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.839432+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.839454+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.839686+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.839987+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.840177+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.840199+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.840217+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.840240+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.840426+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.840665+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.840993+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.841143+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.841178+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.841427+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.841449+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.841472+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.841506+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.841684+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.841885+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.841919+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.841936+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.841964+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.841983+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.842005+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.842325+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.842888+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.842913+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.844653+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:13.857121+00:00", "trade", 11.53, 49.0]
["2026-09-16T14:09:13.857122+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857129+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857143+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857157+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857163+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857170+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857205+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857214+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:13.857216+00:00", "trade", 11.53, 29.0]
["2026-09-16T14:09:13.857216+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:09:13.857217+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857218+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:09:13.857221+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:13.857266+00:00", "trade", 11.53, 46.0]
["2026-09-16T14:09:13.857283+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:09:13.857310+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:13.857311+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:13.857365+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:13.857441+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:13.857513+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:13.857596+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:13.857740+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:13.857826+00:00", "trade", 11.5417, 20.0]
["2026-09-16T14:09:13.858941+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:13.859405+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:13.861670+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:13.868035+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:14.040106+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:14.043569+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:14.270902+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:14.664689+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:15.030235+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:15.211696+00:00", "trade", 11.525, 34.0]
["2026-09-16T14:09:15.212848+00:00", "trade", 11.525, 40.0]
["2026-09-16T14:09:15.213955+00:00", "trade", 11.525, 13.0]
["2026-09-16T14:09:15.214666+00:00", "trade", 11.525, 13.0]
["2026-09-16T14:09:20.324731+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.325229+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.325682+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.325702+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.629726+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:20.629727+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.629809+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:20.629850+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:20.629852+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.630288+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.630503+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.630571+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.631061+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:20.631062+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:20.631063+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:09:20.631077+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:20.631088+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:09:20.631099+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:20.631107+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:20.631122+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:20.631130+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:20.631138+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:20.631373+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:20.631550+00:00", "trade", 11.53, 60.0]
["2026-09-16T14:09:20.631843+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:09:20.632102+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.632148+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.632300+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.632319+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.632486+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.632746+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.632811+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.632848+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.633209+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.633765+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.633943+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.634909+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:09:20.673364+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:20.673870+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:20.673878+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:20.673895+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:20.673907+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:20.674376+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:20.674383+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:22.461819+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:22.462336+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:22.462392+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:22.462403+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:22.462809+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:22.462829+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:22.462846+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:22.462852+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:22.463309+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:24.360222+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:24.361436+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:25.723491+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:26.741182+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:26.985701+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:27.632332+00:00", "trade", 11.52, 3.0]
["2026-09-16T14:09:30.747288+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.747495+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.747784+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.747886+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.747894+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.747921+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.748237+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.748265+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.748359+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.748394+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.748699+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.748717+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.748818+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.749176+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:30.749624+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:41.921013+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:43.735648+00:00", "trade", 11.53, 4.0]
["2026-09-16T14:09:43.859367+00:00", "trade", 11.5294, 11.0]
["2026-09-16T14:09:46.277864+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:46.278295+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:46.278311+00:00", "quote", 11.52, 11.55]
["2026-09-16T14:09:46.278422+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.278512+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.278781+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.278874+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.278931+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.278947+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279020+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279161+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279261+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279373+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279394+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279423+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279439+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279468+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279705+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279734+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279769+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279857+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279877+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279916+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.279927+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280344+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280359+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280396+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280413+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280827+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280842+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280882+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.280898+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281316+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281337+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281365+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281383+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281800+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281814+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281852+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.281897+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.282286+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.282298+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.282333+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.282360+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.282806+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.439394+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.439892+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.439971+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.439991+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.440064+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.440345+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.440439+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.440483+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.440494+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.440576+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.441016+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.739946+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.740045+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.740135+00:00", "trade", 11.52, 74.0]
["2026-09-16T14:09:46.740238+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:46.740352+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:46.740359+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:46.740426+00:00", "trade", 11.52, 100.0]
["2026-09-16T14:09:46.740427+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:46.740505+00:00", "trade", 11.53, 1.0]
["2026-09-16T14:09:46.740520+00:00", "trade", 11.52, 100.0]
["2026-09-16T14:09:46.740539+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.740554+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.740600+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:46.740619+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:46.740650+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.740804+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.740883+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:09:46.740946+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.740947+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741029+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741108+00:00", "quote", 11.5, 11.53]
["2026-09-16T14:09:46.741156+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741190+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741266+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741277+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741406+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741500+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741524+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.741785+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.742032+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.742708+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.742937+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:09:46.743129+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:09:46.743142+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:09:46.743157+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:09:46.743272+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743299+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743309+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743355+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743362+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743665+00:00", "trade", 11.52, 11.0]
["2026-09-16T14:09:46.743724+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743791+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743802+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.743859+00:00", "trade", 11.52, 132.0]
["2026-09-16T14:09:46.743864+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.744208+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.744216+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.744345+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.744353+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.744798+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.744834+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.744850+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745275+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745290+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745331+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745342+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745760+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745779+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745815+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.745829+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746251+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746266+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746302+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746312+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746732+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746744+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746781+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.746825+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.747026+00:00", "trade", 11.52, 100.0]
["2026-09-16T14:09:46.747223+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.747236+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.747292+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.747299+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.747736+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:46.749254+00:00", "trade", 11.52, 62.0]
["2026-09-16T14:09:46.749447+00:00", "trade", 11.52, 200.0]
["2026-09-16T14:09:46.749742+00:00", "trade", 11.52, 127.0]
["2026-09-16T14:09:46.771533+00:00", "trade", 11.52, 20.0]
["2026-09-16T14:09:46.771909+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:09:47.270474+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:09:47.270923+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:09:47.270927+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:47.270927+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:47.270975+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:47.271087+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:47.271195+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:47.271259+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:47.271344+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:47.271386+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:47.272067+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:47.272697+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:47.273203+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:47.273489+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:09:47.273756+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:47.305234+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:47.328207+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:09:49.285737+00:00", "trade", 11.5239, 33.0]
["2026-09-16T14:09:49.917047+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:10:00.003492+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:10:05.622348+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:10:05.622357+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:10:05.622654+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:10:05.622700+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:10:05.623078+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:10:05.623109+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:05.623116+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:05.623618+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:05.623691+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:05.626024+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:05.658649+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:05.658943+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:07.496912+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:07.497642+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:07.497891+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:09.527407+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:12.378079+00:00", "trade", 11.53, 51.0]
["2026-09-16T14:10:12.488230+00:00", "trade", 11.525, 13.0]
["2026-09-16T14:10:12.489062+00:00", "trade", 11.525, 13.0]
["2026-09-16T14:10:12.489464+00:00", "trade", 11.525, 10.0]
["2026-09-16T14:10:12.490296+00:00", "trade", 11.525, 22.0]
["2026-09-16T14:10:12.490356+00:00", "trade", 11.525, 2.0]
["2026-09-16T14:10:13.778231+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:13.778285+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:13.861368+00:00", "trade", 11.5209, 15.0]
["2026-09-16T14:10:15.357546+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:29.268361+00:00", "trade", 11.5497, 2.0]
["2026-09-16T14:10:29.623306+00:00", "trade", 11.5265, 34.0]
["2026-09-16T14:10:32.570383+00:00", "trade", 11.521, 108.0]
["2026-09-16T14:10:33.183603+00:00", "trade", 11.553, 100.0]
["2026-09-16T14:10:33.600992+00:00", "trade", 11.521, 8.0]
["2026-09-16T14:10:42.562657+00:00", "trade", 11.525, 9.0]
["2026-09-16T14:10:43.085485+00:00", "trade", 11.525, 55.0]
["2026-09-16T14:10:43.863363+00:00", "trade", 11.5255, 1.0]
["2026-09-16T14:10:47.839658+00:00", "trade", 11.525, 10.0]
["2026-09-16T14:10:53.779960+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:53.780085+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:53.781027+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:56.155722+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:56.155750+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:56.156234+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:10:56.156262+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:11:03.672244+00:00", "quote", 11.51, 11.54]
["2026-09-16T14:11:03.687149+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:03.687221+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:03.787122+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:07.757861+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:15.316471+00:00", "trade", 11.5255, 29.0]
["2026-09-16T14:11:15.317055+00:00", "trade", 11.5254, 1.0]
["2026-09-16T14:11:19.359257+00:00", "trade", 11.5519, 18.0]
["2026-09-16T14:11:19.360067+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:21.657075+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:22.171059+00:00", "trade", 11.53, 13.0]
["2026-09-16T14:11:22.171884+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:22.176482+00:00", "trade", 11.53, 13.0]
["2026-09-16T14:11:22.177359+00:00", "trade", 11.53, 13.0]
["2026-09-16T14:11:22.177764+00:00", "trade", 11.53, 24.0]
["2026-09-16T14:11:22.400789+00:00", "trade", 11.5201, 402.0]
["2026-09-16T14:11:22.401564+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:22.404271+00:00", "trade", 11.5226, 11.0]
["2026-09-16T14:11:28.511523+00:00", "trade", 11.53, 1.0]
["2026-09-16T14:11:29.318148+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:29.318690+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:11:34.664435+00:00", "trade", 11.53, 2.0]
["2026-09-16T14:11:36.057086+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057094+00:00", "trade", 11.53, 200.0]
["2026-09-16T14:11:36.057121+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057121+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057122+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057162+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057250+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057250+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057251+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057253+00:00", "trade", 11.54, 4.0]
["2026-09-16T14:11:36.057254+00:00", "trade", 11.54, 4.0]
["2026-09-16T14:11:36.057278+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057280+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057286+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057300+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057307+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057328+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057383+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057485+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:11:36.057487+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:11:36.057494+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057568+00:00", "trade", 11.53, 10.0]
["2026-09-16T14:11:36.057595+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057635+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:11:36.057644+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057668+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057669+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.057684+00:00", "trade", 11.54, 60.0]
["2026-09-16T14:11:36.057687+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.057755+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.057819+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:11:36.057858+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:11:36.057997+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:11:36.058026+00:00", "trade", 11.535, 80.0]
["2026-09-16T14:11:36.058074+00:00", "trade", 11.5314, 21.0]
["2026-09-16T14:11:36.058114+00:00", "trade", 11.54, 100.0]
["2026-09-16T14:11:36.058114+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:11:36.058116+00:00", "trade", 11.54, 46.0]
["2026-09-16T14:11:36.058117+00:00", "trade", 11.54, 54.0]
["2026-09-16T14:11:36.058128+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058136+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058151+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058158+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058175+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058272+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058325+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058355+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058478+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.058528+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.058536+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.058565+00:00", "trade", 11.54, 25.0]
["2026-09-16T14:11:36.058568+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058592+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.058755+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.060746+00:00", "trade", 11.54, 11.0]
["2026-09-16T14:11:36.064267+00:00", "trade", 11.548, 6.0]
["2026-09-16T14:11:36.069125+00:00", "trade", 11.5473, 6.0]
["2026-09-16T14:11:36.070357+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.070382+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.076191+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.081098+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.085290+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.085313+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.093364+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.093371+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.104853+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:11:36.121152+00:00", "quote", 11.54, 11.55]
["2026-09-16T14:11:36.121155+00:00", "trade", 11.54, 46.0]
["2026-09-16T14:11:36.121156+00:00", "trade", 11.54, 79.0]
["2026-09-16T14:11:36.121159+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.121175+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:36.121181+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.121189+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.126312+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.129978+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:36.369440+00:00", "trade", 11.535, 3.0]
["2026-09-16T14:11:36.370059+00:00", "trade", 11.53, 97.0]
["2026-09-16T14:11:37.270624+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:37.278725+00:00", "quote", 11.53, 11.55]
["2026-09-16T14:11:37.280422+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:37.280904+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:37.280919+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:37.808243+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:37.811783+00:00", "trade", 11.535, 10.0]
["2026-09-16T14:11:37.813590+00:00", "trade", 11.535, 17.0]
["2026-09-16T14:11:37.878585+00:00", "trade", 11.535, 169.0]
["2026-09-16T14:11:37.879513+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:37.879812+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:37.887903+00:00", "trade", 11.535, 61.0]
["2026-09-16T14:11:37.955646+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:38.270945+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:38.456349+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:38.461941+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:41.128350+00:00", "trade", 11.535, 24.0]
["2026-09-16T14:11:41.128808+00:00", "trade", 11.535, 25.0]
["2026-09-16T14:11:42.258907+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.259109+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.259398+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.259564+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.259881+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.260031+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.260366+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.260500+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.260853+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.260964+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.261329+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.261426+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.261811+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.261893+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.262287+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.262356+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.262765+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:42.262817+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:51.162802+00:00", "trade", 11.535, 17.0]
["2026-09-16T14:11:52.535840+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:52.981335+00:00", "trade", 11.535, 70.0]
["2026-09-16T14:11:55.660079+00:00", "trade", 11.53, 1.0]
["2026-09-16T14:11:58.085044+00:00", "trade", 11.535, 3.0]
["2026-09-16T14:11:59.136171+00:00", "trade", 11.5338, 26.0]
["2026-09-16T14:11:59.373994+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:11:59.374095+00:00", "trade", 11.53, 14.0]
["2026-09-16T14:11:59.374179+00:00", "trade", 11.53, 386.0]
["2026-09-16T14:11:59.374580+00:00", "trade", 11.5362, 20.0]
["2026-09-16T14:11:59.374786+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:59.375255+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:59.377112+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:59.379169+00:00", "trade", 11.535, 63.0]
["2026-09-16T14:11:59.391718+00:00", "trade", 11.535, 45.0]
["2026-09-16T14:11:59.392167+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:59.475660+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:11:59.523381+00:00", "trade", 11.535, 10.0]
["2026-09-16T14:12:00.044993+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:00.172606+00:00", "trade", 11.535, 13.0]
["2026-09-16T14:12:00.173441+00:00", "trade", 11.535, 5.0]
["2026-09-16T14:12:00.692848+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:01.104928+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:01.724046+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:07.331471+00:00", "trade", 11.535, 1.0]
["2026-09-16T14:12:08.884590+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:12:08.884591+00:00", "trade", 11.53, 60.0]
["2026-09-16T14:12:08.884593+00:00", "trade", 11.53, 1.0]
["2026-09-16T14:12:08.884613+00:00", "trade", 11.53, 3.0]
["2026-09-16T14:12:08.884629+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884636+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884644+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884651+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884658+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884666+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884675+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884733+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884763+00:00", "trade", 11.53, 100.0]
["2026-09-16T14:12:08.884765+00:00", "trade", 11.53, 200.0]
["2026-09-16T14:12:08.884765+00:00", "trade", 11.53, 9.0]
["2026-09-16T14:12:08.884767+00:00", "trade", 11.53, 20.0]
["2026-09-16T14:12:08.884768+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884770+00:00", "trade", 11.53, 79.0]
["2026-09-16T14:12:08.884778+00:00", "trade", 11.53, 27.0]
["2026-09-16T14:12:08.884783+00:00", "trade", 11.53, 27.0]
["2026-09-16T14:12:08.884840+00:00", "quote", 11.53, 11.54]
["2026-09-16T14:12:08.884841+00:00", "trade", 11.53, 250.0]
["2026-09-16T14:12:08.885079+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:12:08.885148+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:12:08.885174+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:12:08.885203+00:00", "quote", 11.52, 11.54]
["2026-09-16T14:12:08.885242+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.885415+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.885458+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.885892+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.886307+00:00", "trade", 11.53, 56.0]
["2026-09-16T14:12:08.886388+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.890435+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.890505+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.890823+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.891469+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.893063+00:00", "trade", 11.5305, 20.0]
["2026-09-16T14:12:08.894872+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.894885+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.895428+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.896026+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.898102+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.898113+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.898495+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.900917+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.901138+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.902085+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.902145+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.903801+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.904174+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.905131+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.905217+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.914277+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.914336+00:00", "trade", 11.53, 21.0]
["2026-09-16T14:12:08.914424+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.914748+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.914755+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.914815+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.914857+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.915305+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.915409+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.915709+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.915787+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:08.915910+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.915957+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.918400+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.920521+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.950151+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:08.950609+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:08.950623+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:08.950674+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:08.950909+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.951390+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:08.984687+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:11.457729+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:11.458198+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:16.482451+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:20.287121+00:00", "trade", 11.525, 17.0]
["2026-09-16T14:12:20.322995+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:20.323038+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:20.372048+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:24.679073+00:00", "trade", 11.52, 4.0]
["2026-09-16T14:12:24.679079+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:24.679572+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:24.680009+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:24.680050+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:25.634081+00:00", "quote", 11.52, 11.53]
["2026-09-16T14:12:27.056961+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:27.057381+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:27.057438+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:27.140238+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:27.140448+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:30.919094+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:30.919727+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:30.919736+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:36.978748+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:38.894367+00:00", "trade", 11.5287, 1.0]
["2026-09-16T14:12:40.023487+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:44.005281+00:00", "trade", 11.5304, 23.0]
["2026-09-16T14:12:44.032582+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:49.119106+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:49.666064+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:50.040821+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:12:50.043321+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:13:08.976787+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:13:08.976803+00:00", "trade", 11.51, 306.0]
["2026-09-16T14:13:08.976804+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:13:08.976854+00:00", "trade", 11.51, 94.0]
["2026-09-16T14:13:08.976856+00:00", "trade", 11.51, 77.0]
["2026-09-16T14:13:08.976860+00:00", "trade", 11.51, 80.0]
["2026-09-16T14:13:08.976911+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:13:08.977078+00:00", "quote", 11.51, 11.53]
["2026-09-16T14:13:08.977085+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977123+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977138+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977157+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977164+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:13:08.977171+00:00", "trade", 11.51, 20.0]
["2026-09-16T14:13:08.977173+00:00", "trade", 11.51, 84.0]
["2026-09-16T14:13:08.977173+00:00", "trade", 11.51, 9.0]
["2026-09-16T14:13:08.977174+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:13:08.977199+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977210+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977238+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977239+00:00", "trade", 11.51, 2.0]
["2026-09-16T14:13:08.977387+00:00", "trade", 11.51, 4.0]
["2026-09-16T14:13:08.977475+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977837+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977860+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.977957+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.978246+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.978512+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.978519+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.978526+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:13:08.978603+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:13:08.978604+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:13:08.978647+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.978825+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.979015+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.979205+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.979649+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.979679+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.980497+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.988126+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:08.990905+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.011271+00:00", "trade", 11.51, 11.0]
["2026-09-16T14:13:09.011309+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.011684+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:13:09.012038+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:13:09.012064+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.012086+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:13:09.012095+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:13:09.012134+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:13:09.012141+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:13:09.012150+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:13:09.012474+00:00", "trade", 11.5, 13.0]
["2026-09-16T14:13:09.012512+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.013258+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.013265+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.013752+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.013759+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.014177+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.014237+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.014247+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.014383+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.014392+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.014695+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.015169+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.015197+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.015648+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.015665+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.016125+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.016137+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.016636+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.017094+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.017103+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.017127+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.017137+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.017573+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.027152+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.270699+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.308770+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.308807+00:00", "trade", 11.5, 2.0]
["2026-09-16T14:13:09.308808+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:13:09.308811+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:13:09.308812+00:00", "trade", 11.5, 220.0]
["2026-09-16T14:13:09.308893+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309036+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309470+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309526+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309536+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:13:09.309537+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309546+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:13:09.309604+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:13:09.309627+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309633+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:13:09.309726+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309912+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309954+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.309961+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.310023+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.310259+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.310373+00:00", "trade", 11.505, 12.0]
["2026-09-16T14:13:09.310415+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.311189+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.311238+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:13:09.311624+00:00", "trade", 11.505, 8.0]
["2026-09-16T14:13:09.312539+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.312669+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:09.313695+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:11.261387+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:11.262571+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:12.482763+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:15.095673+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:13:15.095724+00:00", "trade", 11.505, 4.0]
["2026-09-16T14:13:15.096880+00:00", "trade", 11.51, 395.0]
["2026-09-16T14:13:15.097462+00:00", "trade", 11.5068, 20.0]
["2026-09-16T14:13:15.097666+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:15.098070+00:00", "trade", 11.5, 12.0]
["2026-09-16T14:13:15.098140+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:16.616699+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:16.639048+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:16.639104+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:18.016061+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:18.991504+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:19.014157+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:19.014203+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:19.015014+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:19.016908+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:21.022527+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:21.916187+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:21.988091+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:23.252178+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:30.992940+00:00", "trade", 11.5073, 31.0]
["2026-09-16T14:13:32.982998+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:33.003623+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:38.384708+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:39.034532+00:00", "trade", 11.5, 12.0]
["2026-09-16T14:13:39.036367+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:39.930843+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:45.056251+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:45.056665+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:45.099370+00:00", "trade", 11.5041, 1.0]
["2026-09-16T14:13:45.255443+00:00", "trade", 11.505, 8.0]
["2026-09-16T14:13:45.255943+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:45.256399+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:47.197102+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:47.502205+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:13:47.502675+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:47.503032+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:13:47.503860+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:13:47.504275+00:00", "trade", 11.505, 8.0]
["2026-09-16T14:13:55.095486+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:13:55.096277+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:13:55.096495+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:13:55.372562+00:00", "trade", 11.505, 6.0]
["2026-09-16T14:13:57.093482+00:00", "trade", 11.51, 1.0]
["2026-09-16T14:13:59.624356+00:00", "trade", 11.505, 10.0]
["2026-09-16T14:14:00.200578+00:00", "trade", 11.505, 27.0]
["2026-09-16T14:14:06.613344+00:00", "trade", 11.505, 100.0]
["2026-09-16T14:14:06.613345+00:00", "trade", 11.5, 10.0]
["2026-09-16T14:14:06.613346+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:14:06.613348+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:14:06.613376+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.613380+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:14:06.613381+00:00", "trade", 11.5, 110.0]
["2026-09-16T14:14:06.613385+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.613390+00:00", "trade", 11.5, 59.0]
["2026-09-16T14:14:06.613571+00:00", "trade", 11.5, 800.0]
["2026-09-16T14:14:06.613619+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.613631+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:06.613646+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.613681+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:06.613694+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.613746+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:14:06.613748+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:14:06.613748+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:14:06.613748+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:06.613765+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:06.613765+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.613793+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.613799+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.613822+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.613835+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.613850+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.613858+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.613873+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.613983+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.614091+00:00", "trade", 11.49, 47.0]
["2026-09-16T14:14:06.614285+00:00", "trade", 11.5013, 21.0]
["2026-09-16T14:14:06.614346+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.614473+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.614494+00:00", "trade", 11.49, 20.0]
["2026-09-16T14:14:06.614748+00:00", "trade", 11.495, 100.0]
["2026-09-16T14:14:06.614968+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.614977+00:00", "trade", 11.5, 36.0]
["2026-09-16T14:14:06.615241+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.615794+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616069+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.616069+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.616089+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616095+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616109+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616116+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616123+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616201+00:00", "trade", 11.49, 700.0]
["2026-09-16T14:14:06.616338+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616421+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.616446+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.616446+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.616446+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.616512+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.616665+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.616775+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.616811+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.616830+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.617025+00:00", "trade", 11.4915, 20.0]
["2026-09-16T14:14:06.617913+00:00", "trade", 11.485, 13.0]
["2026-09-16T14:14:06.618633+00:00", "trade", 11.48, 43.0]
["2026-09-16T14:14:06.618634+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.618635+00:00", "trade", 11.48, 155.0]
["2026-09-16T14:14:06.618654+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618661+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618668+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618672+00:00", "trade", 11.485, 100.0]
["2026-09-16T14:14:06.618675+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.618676+00:00", "trade", 11.485, 4.0]
["2026-09-16T14:14:06.618681+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618688+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618702+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618712+00:00", "trade", 11.485, 20.0]
["2026-09-16T14:14:06.618784+00:00", "trade", 11.48, 700.0]
["2026-09-16T14:14:06.618869+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618896+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.618938+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618945+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618952+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.618957+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.618959+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619031+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619039+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:14:06.619041+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619041+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619041+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619054+00:00", "trade", 11.48, 5.0]
["2026-09-16T14:14:06.619061+00:00", "trade", 11.485, 85.0]
["2026-09-16T14:14:06.619077+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619083+00:00", "trade", 11.485, 55.0]
["2026-09-16T14:14:06.619087+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619093+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619097+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619124+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619125+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619149+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619172+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:14:06.619178+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619180+00:00", "trade", 11.48, 47.0]
["2026-09-16T14:14:06.619180+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619184+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619188+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:14:06.619203+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:14:06.619211+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:14:06.619213+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619256+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:14:06.619361+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:14:06.619428+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:14:06.619473+00:00", "trade", 11.4805, 20.0]
["2026-09-16T14:14:06.619810+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619838+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619838+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:14:06.619839+00:00", "trade", 11.48, 42.0]
["2026-09-16T14:14:06.619841+00:00", "trade", 11.48, 52.0]
["2026-09-16T14:14:06.619842+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.619859+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:14:06.619867+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619881+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619889+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619895+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619909+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619916+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619923+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619930+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619943+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619950+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.619993+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:14:06.620013+00:00", "trade", 11.48, 85.0]
["2026-09-16T14:14:06.620014+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:14:06.620024+00:00", "trade", 11.48, 55.0]
["2026-09-16T14:14:06.620112+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:14:06.620146+00:00", "trade", 11.48, 7.0]
["2026-09-16T14:14:06.620152+00:00", "trade", 11.48, 8.0]
["2026-09-16T14:14:06.620389+00:00", "trade", 11.4805, 20.0]
["2026-09-16T14:14:06.620415+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:14:06.620429+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.620442+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.620477+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.620484+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.620519+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.621240+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.621256+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622221+00:00", "trade", 11.48, 42.0]
["2026-09-16T14:14:06.622222+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622223+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622225+00:00", "trade", 11.48, 48.0]
["2026-09-16T14:14:06.622228+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622229+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622229+00:00", "trade", 11.48, 81.0]
["2026-09-16T14:14:06.622234+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622251+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622254+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622262+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622269+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622303+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622309+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622316+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622322+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622337+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622350+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622352+00:00", "trade", 11.48, 57.0]
["2026-09-16T14:14:06.622378+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622391+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622503+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622542+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622605+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622611+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622611+00:00", "trade", 11.48, 7.0]
["2026-09-16T14:14:06.622612+00:00", "trade", 11.48, 8.0]
["2026-09-16T14:14:06.622674+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622864+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.622945+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.622995+00:00", "trade", 11.48, 71.0]
["2026-09-16T14:14:06.623255+00:00", "trade", 11.48, 21.0]
["2026-09-16T14:14:06.623291+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.623359+00:00", "trade", 11.48, 29.0]
["2026-09-16T14:14:06.623602+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.623821+00:00", "trade", 11.5, 11.0]
["2026-09-16T14:14:06.623929+00:00", "trade", 11.48, 671.0]
["2026-09-16T14:14:06.624075+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:14:06.624132+00:00", "trade", 11.485, 6.0]
["2026-09-16T14:14:06.624182+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.624524+00:00", "trade", 11.48, 796.0]
["2026-09-16T14:14:06.624548+00:00", "trade", 11.48, 42.0]
["2026-09-16T14:14:06.624549+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.624551+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.624552+00:00", "trade", 11.49, 42.0]
["2026-09-16T14:14:06.624555+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:14:06.624562+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.624577+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.624584+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.624590+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.624604+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.624621+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.624646+00:00", "trade", 11.48, 6.0]
["2026-09-16T14:14:06.624650+00:00", "trade", 11.48, 5.0]
["2026-09-16T14:14:06.624658+00:00", "trade", 11.49, 46.0]
["2026-09-16T14:14:06.624700+00:00", "trade", 11.49, 40.0]
["2026-09-16T14:14:06.624733+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.624753+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.625099+00:00", "trade", 11.4801, 25.0]
["2026-09-16T14:14:06.625126+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.625205+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.625253+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.625514+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.625561+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.626024+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.626897+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.628605+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.628649+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.628651+00:00", "trade", 11.49, 6.0]
["2026-09-16T14:14:06.628652+00:00", "trade", 11.49, 40.0]
["2026-09-16T14:14:06.628652+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.628655+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.628658+00:00", "trade", 11.5, 52.0]
["2026-09-16T14:14:06.628663+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.628686+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.628693+00:00", "quote", 11.49, 11.49]
["2026-09-16T14:14:06.628709+00:00", "quote", 11.49, 11.49]
["2026-09-16T14:14:06.628727+00:00", "quote", 11.49, 11.49]
["2026-09-16T14:14:06.628742+00:00", "trade", 11.49, 42.0]
["2026-09-16T14:14:06.628743+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.628745+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.628746+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.628749+00:00", "trade", 11.49, 52.0]
["2026-09-16T14:14:06.628750+00:00", "trade", 11.49, 69.0]
["2026-09-16T14:14:06.628752+00:00", "quote", 11.49, 11.49]
["2026-09-16T14:14:06.628753+00:00", "trade", 11.5, 86.0]
["2026-09-16T14:14:06.628757+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:06.628757+00:00", "trade", 11.49, 6.0]
["2026-09-16T14:14:06.628758+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.628759+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.628773+00:00", "trade", 11.5, 61.0]
["2026-09-16T14:14:06.628773+00:00", "trade", 11.49, 7.0]
["2026-09-16T14:14:06.628774+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.628793+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.628845+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.629110+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.629217+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.629297+00:00", "trade", 11.488, 1.0]
["2026-09-16T14:14:06.629308+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.629387+00:00", "trade", 11.491, 20.0]
["2026-09-16T14:14:06.629490+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.629761+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.629787+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.629939+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.629978+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.630347+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.630974+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:06.631295+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.631734+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:06.632881+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:06.632882+00:00", "trade", 11.5, 52.0]
["2026-09-16T14:14:06.632884+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:14:06.632884+00:00", "trade", 11.5, 11.0]
["2026-09-16T14:14:06.632903+00:00", "trade", 11.5, 89.0]
["2026-09-16T14:14:06.632912+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.632918+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.632932+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.632936+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:14:06.632946+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.632953+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.633136+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.633138+00:00", "trade", 11.5, 57.0]
["2026-09-16T14:14:06.633163+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.633166+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.633169+00:00", "trade", 11.5, 50.0]
["2026-09-16T14:14:06.633172+00:00", "trade", 11.5, 98.0]
["2026-09-16T14:14:06.633175+00:00", "trade", 11.5, 50.0]
["2026-09-16T14:14:06.633177+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:06.633204+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.633443+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:06.633447+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:06.633614+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.633807+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.635830+00:00", "trade", 11.51, 126.0]
["2026-09-16T14:14:06.636946+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.636966+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.636987+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.637010+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.637115+00:00", "trade", 11.51, 200.0]
["2026-09-16T14:14:06.638248+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.638334+00:00", "trade", 11.5, 67.0]
["2026-09-16T14:14:06.638335+00:00", "trade", 11.5, 33.0]
["2026-09-16T14:14:06.638353+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.638369+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.638376+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.638389+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.638396+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.638708+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.638874+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.638917+00:00", "trade", 11.5022, 20.0]
["2026-09-16T14:14:06.639006+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.639029+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:06.639725+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.644743+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:06.644772+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.645410+00:00", "trade", 11.51, 2.0]
["2026-09-16T14:14:06.660717+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:14:06.664204+00:00", "trade", 11.48, 200.0]
["2026-09-16T14:14:06.665561+00:00", "trade", 11.51, 6.0]
["2026-09-16T14:14:06.665602+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.665628+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.665655+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.666171+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.666321+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.666345+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.670411+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:06.670774+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.670934+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.671682+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.690608+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.733891+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.901374+00:00", "trade", 11.505, 78.0]
["2026-09-16T14:14:06.902164+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.935995+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.936024+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.936446+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:06.936850+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:07.270084+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:07.270110+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:07.270815+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:07.270837+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:07.664906+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:14:08.270233+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:08.270453+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:08.271124+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:08.271150+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:08.271866+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:08.980518+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:08.980567+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:09.342955+00:00", "trade", 11.5088, 11.0]
["2026-09-16T14:14:09.664937+00:00", "trade", 11.505, 3.0]
["2026-09-16T14:14:10.389873+00:00", "trade", 11.5, 67.0]
["2026-09-16T14:14:10.389874+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:14:10.389903+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.389910+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.389921+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.389942+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390192+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390230+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:10.390232+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390297+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:14:10.390297+00:00", "trade", 11.5, 33.0]
["2026-09-16T14:14:10.390300+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390437+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390452+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390455+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390470+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390477+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.390941+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.395920+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:10.664929+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:14:10.665694+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:11.664931+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:14:12.665760+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:14:13.286500+00:00", "trade", 11.5, 4100.0]
["2026-09-16T14:14:13.287081+00:00", "trade", 11.4992, 73.0]
["2026-09-16T14:14:13.381651+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:13.381652+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.381672+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381679+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381700+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381705+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:13.381706+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:13.381728+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381734+00:00", "trade", 11.49, 43.0]
["2026-09-16T14:14:13.381735+00:00", "trade", 11.49, 57.0]
["2026-09-16T14:14:13.381742+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381755+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381763+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381809+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.381835+00:00", "trade", 11.5, 59.0]
["2026-09-16T14:14:13.381945+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.382161+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:13.382195+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382215+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382230+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382254+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382279+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382370+00:00", "trade", 11.495, 3.0]
["2026-09-16T14:14:13.382395+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382476+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.382539+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382567+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382583+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.382603+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382651+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382681+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.382950+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.383005+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.383066+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.383073+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.383084+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.384300+00:00", "trade", 11.49, 43.0]
["2026-09-16T14:14:13.384303+00:00", "trade", 11.49, 47.0]
["2026-09-16T14:14:13.384319+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.384348+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.384363+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.384369+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.384375+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.384538+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.384876+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.385009+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.385068+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.385153+00:00", "trade", 11.5, 21.0]
["2026-09-16T14:14:13.385168+00:00", "trade", 11.49, 280.0]
["2026-09-16T14:14:13.385196+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.385241+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.386818+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.390240+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.390278+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:13.390340+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.392874+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.394966+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.396827+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.400259+00:00", "trade", 11.49, 23.0]
["2026-09-16T14:14:13.401603+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.484726+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.484756+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:13.484952+00:00", "quote", 11.48, 11.51]
["2026-09-16T14:14:13.485009+00:00", "quote", 11.48, 11.51]
["2026-09-16T14:14:13.485381+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.485412+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.485420+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.485700+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.486158+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.486165+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.486591+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.486604+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.491633+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.522039+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.580710+00:00", "trade", 11.5, 900.0]
["2026-09-16T14:14:13.581290+00:00", "trade", 11.4961, 25.0]
["2026-09-16T14:14:13.787002+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.787379+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.787987+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.839407+00:00", "trade", 11.49, 23.0]
["2026-09-16T14:14:13.840184+00:00", "trade", 11.5, 2.0]
["2026-09-16T14:14:13.874676+00:00", "trade", 11.5, 60.0]
["2026-09-16T14:14:13.876830+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.877051+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:13.879193+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:14.128434+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:14.216534+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:14.270714+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:14.274099+00:00", "trade", 11.492, 24.0]
["2026-09-16T14:14:14.377110+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:14.378522+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:14.392919+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:14.392930+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:14.392936+00:00", "trade", 11.49, 49.0]
["2026-09-16T14:14:14.392966+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:14.393009+00:00", "trade", 11.49, 53.0]
["2026-09-16T14:14:14.393010+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:14.393011+00:00", "trade", 11.49, 1.0]
["2026-09-16T14:14:14.393015+00:00", "quote", 11.48, 11.51]
["2026-09-16T14:14:14.393038+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393045+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393051+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393058+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393065+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393071+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393093+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393095+00:00", "trade", 11.49, 27.0]
["2026-09-16T14:14:14.393106+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393113+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.393120+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:14.393127+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:14.393322+00:00", "trade", 11.49, 70.0]
["2026-09-16T14:14:14.393491+00:00", "trade", 11.495, 2.0]
["2026-09-16T14:14:14.393587+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:14.393595+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:14.393649+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:14.393935+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.394046+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.394383+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.394746+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.395300+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.397595+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.493760+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.719308+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.720152+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.724535+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.728206+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.824391+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:14.909678+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:15.186258+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:15.393728+00:00", "trade", 11.49, 5.0]
["2026-09-16T14:14:15.395532+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:15.502940+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:15.683220+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:15.683679+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:16.393744+00:00", "trade", 11.49, 5.0]
["2026-09-16T14:14:17.394461+00:00", "trade", 11.49, 4.0]
["2026-09-16T14:14:18.394500+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:19.394510+00:00", "trade", 11.49, 5.0]
["2026-09-16T14:14:19.403944+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:14:20.404765+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:21.404678+00:00", "trade", 11.49, 4.0]
["2026-09-16T14:14:21.845343+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:21.845381+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:21.845753+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:21.846565+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:14:21.847068+00:00", "quote", 11.48, 11.51]
["2026-09-16T14:14:21.847129+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:21.847154+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:21.847880+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:21.848319+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:21.882780+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:21.883725+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:22.037578+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:22.149097+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:22.405395+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:23.405422+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:14:24.405444+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:25.405437+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:26.089680+00:00", "trade", 11.49, 53.0]
["2026-09-16T14:14:26.405432+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:27.406134+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:14:28.980695+00:00", "trade", 11.5, 63.0]
["2026-09-16T14:14:28.980701+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:28.981243+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:28.981423+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:28.997856+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:28.997906+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:28.998838+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:29.299799+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:29.299852+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:29.300346+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.387959+00:00", "trade", 11.5, 6.0]
["2026-09-16T14:14:32.387971+00:00", "trade", 11.5, 41.0]
["2026-09-16T14:14:32.388051+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388058+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388064+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:32.388065+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388068+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:32.388068+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388078+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388080+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:32.388082+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388108+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388115+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388132+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:32.388134+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:14:32.388336+00:00", "trade", 11.5, 37.0]
["2026-09-16T14:14:32.388428+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:32.388430+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:32.388470+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:32.388473+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:32.388494+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.388514+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.388525+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.388544+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.388748+00:00", "trade", 11.5, 2.0]
["2026-09-16T14:14:32.388844+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:32.388912+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:14:32.389016+00:00", "trade", 11.4951, 21.0]
["2026-09-16T14:14:32.389108+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389161+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389173+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389195+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389223+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389245+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389252+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389449+00:00", "trade", 11.4982, 20.0]
["2026-09-16T14:14:32.389574+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.389700+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.390078+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.390724+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.392979+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.393893+00:00", "trade", 11.505, 3.0]
["2026-09-16T14:14:32.397373+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.402420+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.402474+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.629664+00:00", "trade", 11.5009, 80.0]
["2026-09-16T14:14:32.881918+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:32.882378+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:32.882392+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:14:32.882756+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.883238+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.883508+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.883724+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.883974+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.884207+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.884451+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.884664+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.884693+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.884899+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.884917+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.885143+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.885362+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.885626+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.885825+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.886085+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.886109+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.886265+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.886283+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.886558+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.886749+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.887045+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.887229+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.887505+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.887525+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.887673+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.887694+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.887981+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.888169+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.888459+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.888632+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.888907+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.888942+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889074+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889094+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889384+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889397+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889432+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889532+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889909+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.889997+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890357+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890393+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890437+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890456+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890833+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890845+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890877+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.890900+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.891393+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.891839+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.891848+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:32.891878+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:33.663677+00:00", "trade", 11.5009, 100.0]
["2026-09-16T14:14:34.361585+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:34.362043+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:36.001355+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:36.435233+00:00", "trade", 11.5009, 1.0]
["2026-09-16T14:14:38.662100+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:38.662551+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:38.662560+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:39.418005+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:39.418059+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:40.092517+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:44.958454+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:44.959652+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187409+00:00", "trade", 11.51, 4.0]
["2026-09-16T14:14:48.187410+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.187411+00:00", "trade", 11.51, 104.0]
["2026-09-16T14:14:48.187445+00:00", "trade", 11.51, 104.0]
["2026-09-16T14:14:48.187447+00:00", "trade", 11.51, 92.0]
["2026-09-16T14:14:48.187449+00:00", "trade", 11.51, 5.0]
["2026-09-16T14:14:48.187450+00:00", "trade", 11.51, 29.0]
["2026-09-16T14:14:48.187482+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187542+00:00", "trade", 11.51, 25.0]
["2026-09-16T14:14:48.187588+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.187588+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.187590+00:00", "trade", 11.51, 63.0]
["2026-09-16T14:14:48.187595+00:00", "trade", 11.51, 50.0]
["2026-09-16T14:14:48.187597+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187635+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187647+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187648+00:00", "trade", 11.51, 50.0]
["2026-09-16T14:14:48.187648+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.187650+00:00", "trade", 11.51, 50.0]
["2026-09-16T14:14:48.187656+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187663+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187675+00:00", "trade", 11.51, 25.0]
["2026-09-16T14:14:48.187685+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.187689+00:00", "trade", 11.51, 75.0]
["2026-09-16T14:14:48.187697+00:00", "trade", 11.51, 15.0]
["2026-09-16T14:14:48.187706+00:00", "trade", 11.51, 25.0]
["2026-09-16T14:14:48.187726+00:00", "trade", 11.51, 50.0]
["2026-09-16T14:14:48.187740+00:00", "trade", 11.51, 75.0]
["2026-09-16T14:14:48.187743+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:14:48.187756+00:00", "trade", 11.51, 25.0]
["2026-09-16T14:14:48.187786+00:00", "trade", 11.51, 63.0]
["2026-09-16T14:14:48.187817+00:00", "trade", 11.51, 75.0]
["2026-09-16T14:14:48.187832+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:14:48.187937+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.187959+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.187979+00:00", "trade", 11.51, 25.0]
["2026-09-16T14:14:48.187983+00:00", "trade", 11.51, 7.0]
["2026-09-16T14:14:48.187993+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.187994+00:00", "trade", 11.51, 8.0]
["2026-09-16T14:14:48.187998+00:00", "trade", 11.51, 6.0]
["2026-09-16T14:14:48.188003+00:00", "trade", 11.51, 6.0]
["2026-09-16T14:14:48.188009+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.188057+00:00", "trade", 11.51, 20.0]
["2026-09-16T14:14:48.188058+00:00", "trade", 11.51, 20.0]
["2026-09-16T14:14:48.188061+00:00", "trade", 11.51, 23.0]
["2026-09-16T14:14:48.188152+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.188176+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.188270+00:00", "trade", 11.51, 25.0]
["2026-09-16T14:14:48.188461+00:00", "trade", 11.51, 2.0]
["2026-09-16T14:14:48.188604+00:00", "trade", 11.51, 200.0]
["2026-09-16T14:14:48.189130+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.189203+00:00", "trade", 11.515, 42.0]
["2026-09-16T14:14:48.189607+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.189707+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.189726+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.189860+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.189869+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.190308+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.190317+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.190449+00:00", "trade", 11.5082, 20.0]
["2026-09-16T14:14:48.190484+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.190518+00:00", "trade", 11.5081, 20.0]
["2026-09-16T14:14:48.190637+00:00", "trade", 11.51, 20.0]
["2026-09-16T14:14:48.191387+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.191486+00:00", "trade", 11.51, 52.0]
["2026-09-16T14:14:48.191488+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.191489+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:14:48.191490+00:00", "trade", 11.51, 200.0]
["2026-09-16T14:14:48.192085+00:00", "trade", 11.5101, 20.0]
["2026-09-16T14:14:48.193701+00:00", "trade", 11.515, 2.0]
["2026-09-16T14:14:48.198003+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.198081+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.198586+00:00", "trade", 11.5103, 20.0]
["2026-09-16T14:14:48.204214+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.204276+00:00", "trade", 11.515, 32.0]
["2026-09-16T14:14:48.205488+00:00", "trade", 11.515, 32.0]
["2026-09-16T14:14:48.205548+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.205608+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.206371+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.206423+00:00", "trade", 11.515, 32.0]
["2026-09-16T14:14:48.206812+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.207257+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.208085+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.208142+00:00", "trade", 11.515, 13.0]
["2026-09-16T14:14:48.208925+00:00", "trade", 11.515, 3.0]
["2026-09-16T14:14:48.219078+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.251810+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.383118+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.383824+00:00", "trade", 11.51, 15.0]
["2026-09-16T14:14:48.384298+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.384326+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:48.400107+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.127613+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.208860+00:00", "trade", 11.515, 4.0]
["2026-09-16T14:14:49.210344+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.210374+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.210793+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.387559+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.737571+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.738153+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:49.738352+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:50.017533+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:50.208890+00:00", "trade", 11.52, 4.0]
["2026-09-16T14:14:51.077567+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:51.077580+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:51.208867+00:00", "trade", 11.515, 3.0]
["2026-09-16T14:14:51.467178+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:52.658536+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:52.659052+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:52.659066+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:53.098709+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:54.320244+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:54.320823+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:54.320849+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:54.333362+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:54.788059+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:55.093580+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:55.093609+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:55.121858+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:56.515222+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:58.362172+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:58.362756+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:58.363382+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:58.363408+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:58.370985+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:14:58.629982+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:03.880436+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:05.210301+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:05.210328+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:05.222430+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:05.468787+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:05.677068+00:00", "trade", 11.5012, 1.0]
["2026-09-16T14:15:08.100953+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:08.101539+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:09.158567+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:09.158578+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:09.753607+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:10.099824+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:10.393637+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:10.416605+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:10.469330+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:12.518250+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:12.519140+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:14.336190+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:15.011699+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:15.379100+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:16.029749+00:00", "trade", 11.51, 43.0]
["2026-09-16T14:15:16.029750+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:15:16.029784+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:16.029791+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:16.029806+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:16.029835+00:00", "trade", 11.51, 69.0]
["2026-09-16T14:15:16.029839+00:00", "trade", 11.51, 63.0]
["2026-09-16T14:15:16.030142+00:00", "trade", 11.51, 11.0]
["2026-09-16T14:15:16.030142+00:00", "trade", 11.51, 100.0]
["2026-09-16T14:15:16.030143+00:00", "quote", 11.51, 11.52]
["2026-09-16T14:15:16.030144+00:00", "trade", 11.51, 200.0]
["2026-09-16T14:15:16.030144+00:00", "trade", 11.51, 20.0]
["2026-09-16T14:15:16.030186+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:15:16.030270+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:15:16.030318+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:15:16.030339+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030385+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030402+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030452+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030585+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030619+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030643+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030662+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030695+00:00", "trade", 11.51, 2.0]
["2026-09-16T14:15:16.030696+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030801+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030841+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030849+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030935+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.030962+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.031162+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.031301+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.031371+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.031507+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:16.031631+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.031681+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.031798+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.032428+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.032960+00:00", "trade", 11.51, 50.0]
["2026-09-16T14:15:16.033032+00:00", "trade", 11.51, 12.0]
["2026-09-16T14:15:16.062077+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.062154+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:16.062621+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:16.062691+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:16.062906+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.063389+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.088924+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.089888+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:16.089897+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:17.633539+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:18.193387+00:00", "trade", 11.5113, 13.0]
["2026-09-16T14:15:18.200364+00:00", "trade", 11.5113, 19.0]
["2026-09-16T14:15:18.518339+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:18.518753+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:18.518789+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:18.518813+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:18.518821+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:18.518853+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:18.519305+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:18.519338+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:18.519354+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:18.519783+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:20.573533+00:00", "trade", 11.5079, 100.0]
["2026-09-16T14:15:21.331338+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:21.331790+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:21.745849+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:21.746314+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:22.012000+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:22.524771+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:15:22.525065+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:15:22.525241+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:15:22.525249+00:00", "quote", 11.5, 11.52]
["2026-09-16T14:15:22.526917+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:22.526965+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:22.527098+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:22.527404+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:22.527528+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:22.527558+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:22.527566+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:22.527588+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:22.527667+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:22.527835+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:22.528117+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:22.607846+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:15:26.230997+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:28.256705+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:28.256886+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:28.257313+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:28.257423+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:28.257876+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:29.509107+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:15:29.509133+00:00", "trade", 11.51, 19.0]
["2026-09-16T14:15:31.171299+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:31.173618+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:31.173626+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:32.491714+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:32.492378+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:33.399684+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:35.357919+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:35.358571+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:36.684566+00:00", "trade", 11.5103, 5.0]
["2026-09-16T14:15:36.685395+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:36.685852+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:37.716544+00:00", "trade", 11.5103, 10.0]
["2026-09-16T14:15:40.318018+00:00", "trade", 11.5013, 1.0]
["2026-09-16T14:15:40.586908+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:43.517560+00:00", "trade", 11.5012, 21.0]
["2026-09-16T14:15:43.518331+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:15:44.130320+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.036058+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.036373+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.038606+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.038738+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.039131+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.587579+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.588210+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.588726+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.589002+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.589089+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.589122+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.589133+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.589199+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.589934+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:45.590385+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:47.658049+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:47.658056+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:47.658109+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:47.658562+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:47.659007+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.079288+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:48.079754+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:48.079771+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:15:48.079845+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.080373+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.080417+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.080854+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.080881+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.081345+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.081353+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.081820+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.081836+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.082317+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.082329+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.082802+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.082814+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.083296+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.083302+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.083777+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.083791+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.084277+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.084725+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.084762+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.085197+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.085234+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.085657+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.085716+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.086121+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.086205+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.086582+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.086689+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.087050+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.087177+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.087518+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.087660+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.087982+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.088148+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.088444+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.088628+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.088904+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.089114+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.089365+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.089600+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.089829+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.090087+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.090289+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.090572+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.090751+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.091050+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.091212+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.091534+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.091674+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.092021+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.092136+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.092507+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.092598+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.092993+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.093061+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.093477+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.093527+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.093965+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.093989+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.094450+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.094464+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.094950+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.094958+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.095433+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.095447+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.095922+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.095963+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.096408+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.096423+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.096894+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.096906+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.097393+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.097400+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.097896+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.097913+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.098381+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.098395+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.098868+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.098879+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.099356+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.099369+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:48.195368+00:00", "trade", 11.5053, 1.0]
["2026-09-16T14:15:48.202410+00:00", "trade", 11.5053, 1.0]
["2026-09-16T14:15:49.001370+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:50.867522+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:50.963106+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:50.963575+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:52.348628+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:52.349706+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:52.540802+00:00", "trade", 11.505, 4.0]
["2026-09-16T14:15:54.030838+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:54.032422+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:54.917184+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:54.917226+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:54.917584+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:54.917621+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:54.917629+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:54.918009+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:56.130890+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:15:59.130696+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:59.916982+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:15:59.917433+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:00.786458+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:00.786915+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:01.708913+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:02.161291+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:03.040928+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:03.371901+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:05.279647+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:05.525897+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:06.043032+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:06.279932+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:08.404413+00:00", "trade", 11.5015, 1.0]
["2026-09-16T14:16:09.292738+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:09.293195+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:09.325383+00:00", "trade", 11.5012, 100.0]
["2026-09-16T14:16:09.326641+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:10.637144+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:10.637610+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:12.050382+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:12.050856+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:12.486761+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:16.856012+00:00", "trade", 11.5, 2.0]
["2026-09-16T14:16:16.856068+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:16:16.856124+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:16:16.856262+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:16.856784+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:17.374715+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:17.692787+00:00", "trade", 11.5012, 1.0]
["2026-09-16T14:16:20.582312+00:00", "trade", 11.5042, 100.0]
["2026-09-16T14:16:22.858266+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:23.566533+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:23.801094+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:26.940364+00:00", "trade", 11.5082, 1.0]
["2026-09-16T14:16:27.465274+00:00", "trade", 11.5, 38.0]
["2026-09-16T14:16:27.465343+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:27.465556+00:00", "trade", 11.5, 9.0]
["2026-09-16T14:16:27.465831+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:16:27.465843+00:00", "trade", 11.5, 9.0]
["2026-09-16T14:16:27.465846+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:16:27.465846+00:00", "trade", 11.5, 47.0]
["2026-09-16T14:16:27.465846+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.465865+00:00", "trade", 11.5005, 1.0]
["2026-09-16T14:16:27.465925+00:00", "trade", 11.5005, 1.0]
["2026-09-16T14:16:27.465932+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.465950+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:16:27.466081+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.466097+00:00", "trade", 11.5, 17.0]
["2026-09-16T14:16:27.466104+00:00", "trade", 11.5, 28.0]
["2026-09-16T14:16:27.466199+00:00", "trade", 11.5, 8.0]
["2026-09-16T14:16:27.466204+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.466244+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.466294+00:00", "trade", 11.495, 100.0]
["2026-09-16T14:16:27.466411+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.466437+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:16:27.466460+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:16:27.466487+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:16:27.466488+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.466496+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.466501+00:00", "trade", 11.5, 17.0]
["2026-09-16T14:16:27.466643+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.466924+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.466937+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467140+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467142+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467216+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467226+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467240+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467473+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467598+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467682+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:27.467803+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467865+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.467999+00:00", "trade", 11.5, 10.0]
["2026-09-16T14:16:27.468397+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.468440+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.468523+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.468794+00:00", "trade", 11.5, 64.0]
["2026-09-16T14:16:27.468900+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.468908+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.469964+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.470989+00:00", "trade", 11.495, 50.0]
["2026-09-16T14:16:27.470997+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.471629+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.471712+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.472088+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.472144+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.472244+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.472287+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.472595+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.472683+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.493065+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.493444+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.493770+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:16:27.494195+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.494662+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.508508+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:27.791501+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:28.241277+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:29.668442+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:29.668473+00:00", "trade", 11.49, 5.0]
["2026-09-16T14:16:29.668473+00:00", "trade", 11.49, 200.0]
["2026-09-16T14:16:29.668484+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:29.668491+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:29.668505+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:29.668512+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:29.668520+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:16:29.668709+00:00", "trade", 11.49, 4.0]
["2026-09-16T14:16:29.668861+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:29.668924+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.668939+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.668951+00:00", "trade", 11.495, 71.0]
["2026-09-16T14:16:29.669016+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.669439+00:00", "trade", 11.495, 90.0]
["2026-09-16T14:16:29.669504+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.669664+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.669675+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.669698+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.669841+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.670021+00:00", "trade", 11.4961, 20.0]
["2026-09-16T14:16:29.670205+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.713808+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:16:29.769166+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:29.769516+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:29.769528+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:29.769593+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:29.846002+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:29.846036+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:30.043782+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.281963+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.281986+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.282444+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.282514+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.282986+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283003+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283013+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283032+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283045+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283085+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283092+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283289+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283298+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283307+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283433+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283445+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283451+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.283889+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.295583+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.595110+00:00", "trade", 11.49, 25.0]
["2026-09-16T14:16:32.673156+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.673865+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.674132+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:32.717966+00:00", "trade", 11.48, 200.0]
["2026-09-16T14:16:36.370679+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:37.253986+00:00", "trade", 11.4974, 1.0]
["2026-09-16T14:16:39.781993+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:39.782160+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:39.783162+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:39.783294+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:43.725618+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:43.726436+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:43.727380+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:45.323527+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:16:50.497751+00:00", "trade", 11.5035, 36.0]
["2026-09-16T14:16:52.522817+00:00", "trade", 11.49, 25.0]
["2026-09-16T14:16:55.125764+00:00", "trade", 11.4977, 1.0]
["2026-09-16T14:16:57.467366+00:00", "trade", 11.4931, 17.0]
["2026-09-16T14:16:59.671367+00:00", "trade", 11.4821, 5.0]
["2026-09-16T14:17:04.140575+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:06.770293+00:00", "trade", 11.5034, 100.0]
["2026-09-16T14:17:10.680765+00:00", "trade", 11.49, 3.0]
["2026-09-16T14:17:10.835637+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:11.729469+00:00", "trade", 11.486, 131.0]
["2026-09-16T14:17:12.327029+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:18.998059+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:21.774757+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:21.775975+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:21.776730+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:23.206843+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:23.244500+00:00", "trade", 11.49, 14.0]
["2026-09-16T14:17:26.142757+00:00", "trade", 11.5, 45.0]
["2026-09-16T14:17:26.143354+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:17:27.098845+00:00", "trade", 11.4957, 1.0]
["2026-09-16T14:17:27.469367+00:00", "trade", 11.4933, 4.0]
["2026-09-16T14:17:29.673365+00:00", "trade", 11.4933, 6.0]
["2026-09-16T14:17:32.171012+00:00", "trade", 11.5, 21.0]
["2026-09-16T14:17:32.171043+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:17:32.171091+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:17:32.171101+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:17:32.171123+00:00", "trade", 11.5, 47.0]
["2026-09-16T14:17:32.171928+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:32.172608+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:32.172666+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:32.172884+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:17:32.173013+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:32.173486+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:32.179252+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:32.184285+00:00", "trade", 11.5, 23.0]
["2026-09-16T14:17:32.212380+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:32.212469+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:32.213079+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:32.221732+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889010+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:46.889073+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889074+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:46.889075+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:46.889076+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:17:46.889080+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889095+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889117+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889123+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889136+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:46.889137+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889138+00:00", "trade", 11.5, 105.0]
["2026-09-16T14:17:46.889152+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889156+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:46.889157+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889216+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889233+00:00", "trade", 11.5, 25.0]
["2026-09-16T14:17:46.889292+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:17:46.889376+00:00", "trade", 11.5, 25.0]
["2026-09-16T14:17:46.889417+00:00", "trade", 11.5, 110.0]
["2026-09-16T14:17:46.889505+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:17:46.889523+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:17:46.889524+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:17:46.889552+00:00", "trade", 11.5, 25.0]
["2026-09-16T14:17:46.889571+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.889585+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.889615+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.889680+00:00", "trade", 11.5, 15.0]
["2026-09-16T14:17:46.889703+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.889722+00:00", "trade", 11.5, 25.0]
["2026-09-16T14:17:46.889904+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.889915+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:46.889973+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.890125+00:00", "trade", 11.5, 63.0]
["2026-09-16T14:17:46.890222+00:00", "trade", 11.5, 7.0]
["2026-09-16T14:17:46.890261+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:17:46.890450+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.890516+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.926132+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.926200+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.989150+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.989181+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:46.990338+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:47.744723+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:17:47.744807+00:00", "trade", 11.5, 300.0]
["2026-09-16T14:17:47.745410+00:00", "trade", 11.5, 21.0]
["2026-09-16T14:17:48.259876+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:48.286964+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:49.821303+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:49.821764+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:49.822465+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:49.822701+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:50.039924+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:51.494653+00:00", "trade", 11.5002, 11.0]
["2026-09-16T14:17:51.494991+00:00", "trade", 11.5002, 300.0]
["2026-09-16T14:17:51.495242+00:00", "trade", 11.5002, 135.0]
["2026-09-16T14:17:51.495822+00:00", "trade", 11.5001, 22.0]
["2026-09-16T14:17:51.495906+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:51.497645+00:00", "trade", 11.5002, 165.0]
["2026-09-16T14:17:54.381843+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:54.739175+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:17:56.297512+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:02.377311+00:00", "trade", 11.505, 107.0]
["2026-09-16T14:18:02.389767+00:00", "trade", 11.51, 84.0]
["2026-09-16T14:18:02.428617+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:18:02.429643+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:04.031537+00:00", "trade", 11.5, 3.0]
["2026-09-16T14:18:04.102751+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:04.103229+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:04.103932+00:00", "trade", 11.5, 13.0]
["2026-09-16T14:18:04.104697+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:04.478257+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:04.480233+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:04.480629+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:05.103049+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:05.103932+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:07.626124+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:07.626579+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:07.626588+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:08.019580+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:08.304622+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:08.305069+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:09.008005+00:00", "trade", 11.4957, 1.0]
["2026-09-16T14:18:15.632403+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:15.839691+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:15.840155+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:16.447729+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:17.693365+00:00", "trade", 11.4977, 2.0]
["2026-09-16T14:18:17.694177+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:17.747367+00:00", "trade", 11.5018, 11.0]
["2026-09-16T14:18:20.034731+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:20.041679+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:21.497367+00:00", "trade", 11.5038, 8.0]
["2026-09-16T14:18:22.546943+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:22.547401+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:26.374073+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:26.375645+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:27.569908+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:18:29.704277+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:29.704735+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:34.077626+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:34.078079+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:35.524739+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:35.525198+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:37.140549+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:37.141007+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:38.866905+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:38.867361+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:39.359074+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:39.781749+00:00", "trade", 11.505, 11.0]
["2026-09-16T14:18:40.097204+00:00", "trade", 11.5085, 7.0]
["2026-09-16T14:18:40.683288+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:18:46.157103+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:18:46.158684+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:18:46.158741+00:00", "trade", 11.505, 1.0]
["2026-09-16T14:18:49.016793+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:49.017256+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:51.499369+00:00", "trade", 11.506, 1.0]
["2026-09-16T14:18:51.567537+00:00", "trade", 11.505, 7.0]
["2026-09-16T14:18:51.623942+00:00", "trade", 11.505, 3.0]
["2026-09-16T14:18:51.624158+00:00", "trade", 11.505, 55.0]
["2026-09-16T14:18:51.624742+00:00", "trade", 11.5053, 1.0]
["2026-09-16T14:18:51.740660+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:51.930565+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:18:54.386854+00:00", "trade", 11.509, 106.0]
["2026-09-16T14:18:56.885677+00:00", "trade", 11.505, 5.0]
["2026-09-16T14:18:57.726832+00:00", "trade", 11.505, 30.0]
["2026-09-16T14:18:57.727547+00:00", "trade", 11.51, 2.0]
["2026-09-16T14:18:57.748970+00:00", "trade", 11.505, 12.0]
["2026-09-16T14:19:00.333119+00:00", "trade", 11.505, 55.0]
["2026-09-16T14:19:00.335502+00:00", "trade", 11.505, 20.0]
["2026-09-16T14:19:00.336035+00:00", "trade", 11.505, 35.0]
["2026-09-16T14:19:00.336563+00:00", "trade", 11.505, 11.0]
["2026-09-16T14:19:00.374167+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:00.374193+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:00.376001+00:00", "trade", 11.505, 3.0]
["2026-09-16T14:19:00.787295+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:06.681317+00:00", "trade", 11.505, 26.0]
["2026-09-16T14:19:06.682528+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:06.683380+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:06.683778+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:06.684007+00:00", "trade", 11.51, 2.0]
["2026-09-16T14:19:06.684175+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:06.684996+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:06.685056+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:06.685820+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:06.686263+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:10.095955+00:00", "trade", 11.51, 69.0]
["2026-09-16T14:19:10.642492+00:00", "trade", 11.5099, 27.0]
["2026-09-16T14:19:13.498974+00:00", "trade", 11.505, 5.0]
["2026-09-16T14:19:15.741887+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:17.479430+00:00", "trade", 11.5034, 40.0]
["2026-09-16T14:19:17.480156+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:19:18.284783+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:18.750821+00:00", "trade", 11.501, 46.0]
["2026-09-16T14:19:19.360800+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:21.501377+00:00", "trade", 11.506, 14.0]
["2026-09-16T14:19:21.589600+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:21.605263+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:21.626368+00:00", "trade", 11.5061, 8.0]
["2026-09-16T14:19:25.702093+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:25.704013+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:27.203463+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:19:27.203816+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:19:27.210466+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:27.211263+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:27.211683+00:00", "trade", 11.505, 13.0]
["2026-09-16T14:19:28.090245+00:00", "trade", 11.505, 6.0]
["2026-09-16T14:19:32.512387+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:34.314285+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:34.787573+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:19:34.909400+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:19:35.860462+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:36.306395+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:19:36.460468+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:36.461179+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:36.461205+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:37.422315+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:37.422373+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:38.226737+00:00", "trade", 11.505, 40.0]
["2026-09-16T14:19:38.227387+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:38.227414+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:38.289167+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:38.405732+00:00", "trade", 11.5012, 100.0]
["2026-09-16T14:19:40.562529+00:00", "trade", 11.505, 2.0]
["2026-09-16T14:19:40.562539+00:00", "trade", 11.505, 7.0]
["2026-09-16T14:19:41.266707+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:19:41.266793+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:19:41.266793+00:00", "trade", 11.5, 500.0]
["2026-09-16T14:19:41.266793+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:19:41.266794+00:00", "trade", 11.5, 41.0]
["2026-09-16T14:19:41.266796+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:19:41.266801+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:19:41.266801+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:19:41.266813+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.266834+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.266841+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.266855+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.266862+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.266869+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.266897+00:00", "trade", 11.5, 22.0]
["2026-09-16T14:19:41.266975+00:00", "trade", 11.5, 500.0]
["2026-09-16T14:19:41.267090+00:00", "trade", 11.5, 71.0]
["2026-09-16T14:19:41.267092+00:00", "trade", 11.5, 141.0]
["2026-09-16T14:19:41.267106+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:19:41.267127+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.267149+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.267161+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:19:41.267163+00:00", "trade", 11.5, 9.0]
["2026-09-16T14:19:41.267163+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:19:41.267163+00:00", "trade", 11.5, 4.0]
["2026-09-16T14:19:41.267168+00:00", "trade", 11.5, 81.0]
["2026-09-16T14:19:41.267201+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:19:41.267229+00:00", "trade", 11.5, 19.0]
["2026-09-16T14:19:41.267231+00:00", "trade", 11.5, 57.0]
["2026-09-16T14:19:41.267232+00:00", "trade", 11.5, 9.0]
["2026-09-16T14:19:41.267232+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:19:41.267248+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:19:41.267249+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:19:41.267313+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267412+00:00", "trade", 11.51, 2.0]
["2026-09-16T14:19:41.267429+00:00", "trade", 11.5005, 20.0]
["2026-09-16T14:19:41.267548+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267551+00:00", "trade", 11.5003, 22.0]
["2026-09-16T14:19:41.267603+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267638+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267651+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267685+00:00", "trade", 11.5, 25.0]
["2026-09-16T14:19:41.267725+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267747+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:19:41.267775+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:19:41.267838+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267889+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267961+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267989+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.267993+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268022+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268065+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268079+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268094+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268177+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268204+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268291+00:00", "trade", 11.495, 1.0]
["2026-09-16T14:19:41.268327+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268357+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268481+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268489+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.268608+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.269195+00:00", "trade", 11.5, 72.0]
["2026-09-16T14:19:41.269374+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.270142+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.270304+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.270315+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.270748+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.270767+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.271114+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.271691+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.271702+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.361357+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:19:41.361417+00:00", "trade", 11.5, 12.0]
["2026-09-16T14:19:41.361788+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.361909+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.364165+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.367719+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.368656+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.441413+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:19:41.441415+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:19:41.441599+00:00", "trade", 11.49, 5.0]
["2026-09-16T14:19:41.441881+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:19:41.441882+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.441910+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.442090+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.442154+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.442297+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.442308+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.442509+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.442530+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.442554+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.443357+00:00", "trade", 11.49, 65.0]
["2026-09-16T14:19:41.444025+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.444055+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:41.444122+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.444212+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.444484+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.444579+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.444628+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.444649+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:19:41.444678+00:00", "trade", 11.49, 50.0]
["2026-09-16T14:19:41.445259+00:00", "trade", 11.4955, 20.0]
["2026-09-16T14:19:41.446093+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.448632+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:19:41.464644+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.464651+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.466963+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.467472+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.467896+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.482998+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.483095+00:00", "quote", 11.48, 11.51]
["2026-09-16T14:19:41.483544+00:00", "quote", 11.48, 11.51]
["2026-09-16T14:19:41.483587+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.484040+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.484105+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.484113+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.484527+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.484541+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.484594+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.484639+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.485028+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.485039+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.485071+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.485103+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.485556+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:41.701652+00:00", "trade", 11.49, 4.0]
["2026-09-16T14:19:43.015651+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:43.016096+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:43.702045+00:00", "trade", 11.5, 2.0]
["2026-09-16T14:19:44.009439+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:44.009451+00:00", "trade", 11.48, 25.0]
["2026-09-16T14:19:44.009454+00:00", "trade", 11.48, 22.0]
["2026-09-16T14:19:44.009471+00:00", "trade", 11.48, 33.0]
["2026-09-16T14:19:44.009513+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:44.009520+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:19:44.009740+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:44.009746+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:19:44.009748+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:44.009757+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:19:44.009758+00:00", "trade", 11.48, 49.0]
["2026-09-16T14:19:44.009790+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:19:44.009825+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.009855+00:00", "trade", 11.48, 6.0]
["2026-09-16T14:19:44.010050+00:00", "trade", 11.496, 20.0]
["2026-09-16T14:19:44.010072+00:00", "trade", 11.47, 30.0]
["2026-09-16T14:19:44.010172+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.010304+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.010734+00:00", "trade", 11.48, 150.0]
["2026-09-16T14:19:44.010926+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.010933+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.010999+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.011005+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.014564+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:44.048437+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.011071+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:19:45.679398+00:00", "quote", 11.46, 11.49]
["2026-09-16T14:19:45.679933+00:00", "quote", 11.46, 11.49]
["2026-09-16T14:19:45.680166+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.680230+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.680236+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.680255+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.680933+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.681054+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.681559+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.681579+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.681796+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.681813+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.682049+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.682064+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.682543+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.682554+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.683033+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.683041+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.683520+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.683533+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:45.684015+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:46.173571+00:00", "trade", 11.4899, 13.0]
["2026-09-16T14:19:47.174243+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:19:49.174256+00:00", "trade", 11.49, 3.0]
["2026-09-16T14:19:51.174258+00:00", "trade", 11.49, 2.0]
["2026-09-16T14:19:52.353074+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:19:52.353347+00:00", "trade", 11.47, 50.0]
["2026-09-16T14:19:52.353374+00:00", "trade", 11.47, 400.0]
["2026-09-16T14:19:52.353374+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:19:52.353374+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:19:52.353388+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:19:52.353397+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:19:52.353404+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:19:52.353636+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.353819+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.353918+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:19:52.353937+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.353938+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.353960+00:00", "trade", 11.4768, 23.0]
["2026-09-16T14:19:52.354117+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.354355+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.354394+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.354572+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.354601+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.354617+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.357934+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.357944+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.358453+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.390437+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.390571+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.390678+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.391087+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.391141+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.392373+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:52.697235+00:00", "trade", 11.47, 45.0]
["2026-09-16T14:19:52.869592+00:00", "trade", 11.47, 85.0]
["2026-09-16T14:19:53.870334+00:00", "trade", 11.48, 3.0]
["2026-09-16T14:19:55.011466+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:55.011999+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:55.012484+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:55.012996+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:55.013486+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:55.013923+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:55.021877+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:55.870290+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:19:56.870306+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:19:57.871348+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:57.872057+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:19:58.870276+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:20:00.870336+00:00", "trade", 11.48, 3.0]
["2026-09-16T14:20:02.870266+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:20:04.870259+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:20:06.222487+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:06.222788+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:06.222979+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:06.223237+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:06.223286+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:06.223292+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:06.229947+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:06.870248+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:20:07.008871+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:07.009367+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:08.870297+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:20:10.200833+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:10.870288+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:20:11.556358+00:00", "trade", 11.4938, 2.0]
["2026-09-16T14:20:11.943055+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:11.943134+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:11.943384+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:12.870286+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:20:14.011366+00:00", "trade", 11.4746, 16.0]
["2026-09-16T14:20:14.870248+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:20:17.260434+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:18.380981+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:20.879889+00:00", "trade", 11.4956, 160.0]
["2026-09-16T14:20:25.771142+00:00", "trade", 11.476, 1.0]
["2026-09-16T14:20:26.493125+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:28.881083+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:29.069496+00:00", "trade", 11.46, 40.0]
["2026-09-16T14:20:29.069957+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:29.070326+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:29.146009+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:29.146478+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:30.501824+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:30.502979+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:32.363386+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:32.635041+00:00", "trade", 11.46, 820.0]
["2026-09-16T14:20:32.635779+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:20:33.210256+00:00", "trade", 11.47, 76.0]
["2026-09-16T14:20:33.210843+00:00", "trade", 11.4609, 20.0]
["2026-09-16T14:20:35.004556+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:35.210935+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:20:37.210929+00:00", "trade", 11.48, 3.0]
["2026-09-16T14:20:39.211612+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:20:39.729225+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:42.522161+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:20:42.522161+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:42.522163+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:20:42.522168+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:20:42.522189+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:20:42.522195+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:20:42.522202+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:20:42.522216+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:20:42.522223+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:20:42.522242+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:20:42.522247+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:20:42.522252+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:20:42.522253+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:20:42.522262+00:00", "trade", 11.46, 67.0]
["2026-09-16T14:20:42.522462+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:20:42.522504+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.522557+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:20:42.522559+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:20:42.522559+00:00", "trade", 11.46, 34.0]
["2026-09-16T14:20:42.522568+00:00", "trade", 11.46, 13.0]
["2026-09-16T14:20:42.522568+00:00", "trade", 11.46, 3.0]
["2026-09-16T14:20:42.522682+00:00", "trade", 11.46, 87.0]
["2026-09-16T14:20:42.522828+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.522862+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.522899+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:20:42.522915+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.522940+00:00", "trade", 11.45, 30.0]
["2026-09-16T14:20:42.523119+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.523140+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.523522+00:00", "trade", 11.4605, 20.0]
["2026-09-16T14:20:42.523595+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.523628+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:42.523731+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:42.523991+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:42.524029+00:00", "trade", 11.46, 62.0]
["2026-09-16T14:20:42.529001+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.529034+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.529043+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.529073+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.529318+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.533087+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.543733+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.552950+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.553222+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.553463+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.553475+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.553481+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:42.553881+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:43.524411+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:20:43.525210+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:44.050237+00:00", "trade", 11.4905, 23.0]
["2026-09-16T14:20:45.124703+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.124950+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.124999+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.125087+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.125105+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.125556+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.125879+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.126076+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.126094+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.126548+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.126705+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.126872+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.127153+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.127251+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.127635+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.127945+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.128400+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.128433+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.128879+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.129190+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.129367+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.129405+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.129834+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.130157+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.130359+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.130592+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.130825+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.131155+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.131309+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.131349+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.131776+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.132101+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.132263+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.132537+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.132730+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.133070+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.133251+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.133291+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.133722+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.134031+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.134227+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.134481+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.134692+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.135016+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.135210+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.135240+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.135678+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.135997+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.136171+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.136435+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.136631+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.136669+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.136875+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.136962+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.137149+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.137349+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.137616+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.137941+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.138107+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.138124+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.138576+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.138902+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.139084+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.139334+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.139540+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.139575+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.139784+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.139879+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.140056+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.140258+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.140523+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.140850+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.141012+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.141031+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.141480+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.141805+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.141953+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.142010+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.142227+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.142258+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.142454+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.142514+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.142557+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.142744+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.142995+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.143044+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.143051+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.143069+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.143463+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.143785+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.143955+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.144016+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.144422+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.144747+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.144928+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.145179+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.145388+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.145425+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.145618+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.145719+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.145907+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.146106+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.146391+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.146696+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.146875+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.146899+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.147346+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.147669+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:45.148532+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.148568+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.148578+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.148607+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.148672+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.148693+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.149043+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:45.524387+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:20:46.357563+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.708984+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:48.724546+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.724559+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.724577+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.724591+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.724817+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.724864+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.725721+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.725731+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.725744+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.726187+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:48.726220+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:49.379387+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:49.379898+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:49.380338+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:50.900649+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:20:52.790312+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.790384+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.790832+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.791115+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.791304+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.791388+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.791426+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.791444+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.791693+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.791701+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.791730+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.791933+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.792165+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.792172+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.792633+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.792699+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.792716+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.793172+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.793490+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.793679+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.793933+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.794148+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.794474+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.794643+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.794693+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.795110+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.795431+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.795633+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.795885+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.796104+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.796140+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.796327+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.796421+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.796598+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.796622+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.796658+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.796700+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.797063+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.797389+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.797593+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.797670+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.798062+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.798385+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.798520+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.798576+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.798812+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.798842+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.799016+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.799082+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.799130+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.799304+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.799568+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.799618+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.799625+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.799641+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.800035+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.800367+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.800554+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.800571+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.801019+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.801346+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.801513+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.801776+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.801978+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.802013+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.802217+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.802304+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.802493+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.802689+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.802958+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.803286+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.803477+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.803494+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.803947+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.804267+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.804403+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.804458+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.804692+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.804721+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.804892+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.804967+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.805020+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.805181+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.805426+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.805475+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.805482+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.805499+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.805895+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.806217+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.806390+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.806426+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.806867+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.807183+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.807379+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.807628+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.807836+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.807880+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.808068+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.808174+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.808356+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.808549+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.808819+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.809145+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.809311+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.809328+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.809781+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.810099+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.810265+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.810321+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.810525+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.810559+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.810756+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.810826+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.810844+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.811054+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.811286+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.811325+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.811355+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.811372+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.811750+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.812070+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.812272+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.812508+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.812737+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.812773+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.812947+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.813061+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.813225+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.813420+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.813687+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.814016+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.814206+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.814222+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.814674+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.814993+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.815134+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.815188+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.815422+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.815450+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.815627+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.815695+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.815741+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.815933+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.816177+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.816226+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.816232+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.816249+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.816645+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.816968+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.817136+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.817194+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.817609+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.817925+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.818110+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.818367+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.818564+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.818605+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.818806+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.818897+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.819081+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.819280+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.819547+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.819873+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.820030+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.820054+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.820496+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.820823+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.820971+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.821020+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.821242+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.821276+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.821444+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.821528+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.821570+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.821759+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.821982+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.822034+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.822041+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.822057+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.822451+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.822767+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:52.823034+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.823048+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.823066+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.823086+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.823092+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.823099+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.823409+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.824151+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.824193+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.825045+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.826967+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.851345+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.859366+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.881215+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.881300+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.882408+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:52.882504+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:53.001270+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:55.354984+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.342219+00:00", "trade", 11.45, 32.0]
["2026-09-16T14:20:56.342279+00:00", "trade", 11.45, 8.0]
["2026-09-16T14:20:56.342619+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.343070+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.644479+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.644495+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.644599+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:20:56.644791+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.644831+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.644877+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.644903+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.645157+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.645535+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:56.744441+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:57.497084+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:57.497467+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:20:57.497917+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:02.512593+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:02.513067+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:21:02.513610+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:02.515010+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:02.515212+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:21:02.515933+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:03.212370+00:00", "trade", 11.459, 12.0]
["2026-09-16T14:21:04.579390+00:00", "trade", 11.4845, 69.0]
["2026-09-16T14:21:12.012630+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:12.013538+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:12.014689+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:12.014771+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:21:12.015235+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:21:12.015249+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:21:12.015442+00:00", "trade", 11.455, 10.0]
["2026-09-16T14:21:12.015580+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:12.015767+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:12.016065+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:12.031237+00:00", "quote", 11.44, 11.47]
["2026-09-16T14:21:12.031697+00:00", "trade", 11.455, 2.0]
["2026-09-16T14:21:12.031992+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:21:12.525366+00:00", "trade", 11.4561, 2.0]
["2026-09-16T14:21:23.615005+00:00", "trade", 11.45, 64.0]
["2026-09-16T14:21:23.615055+00:00", "trade", 11.45, 11.0]
["2026-09-16T14:21:23.615404+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:21:28.069773+00:00", "trade", 11.4699, 45.0]
["2026-09-16T14:21:28.070453+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:21:32.483739+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:32.483775+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:32.483802+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:32.484194+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:32.484834+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:32.484878+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:32.779588+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:32.785196+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:32.785999+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:32.787392+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:32.788177+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:33.214369+00:00", "trade", 11.4572, 3.0]
["2026-09-16T14:21:36.236379+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:36.237182+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.046099+00:00", "trade", 11.455, 8.0]
["2026-09-16T14:21:38.046133+00:00", "trade", 11.46, 92.0]
["2026-09-16T14:21:38.046649+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.046886+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047103+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047127+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047145+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047153+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047331+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047588+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047596+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047633+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047788+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.047815+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.048077+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.048093+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.048130+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.048258+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.048571+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.048583+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.049047+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.049056+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.049537+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.049547+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.050024+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.050038+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.050514+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.050528+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.051000+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.051015+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.051491+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.051504+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.051982+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.051993+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.052467+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.052478+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.052954+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.052964+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.053440+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.053452+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.053926+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.053937+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.054416+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.054427+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.054901+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.054921+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.055391+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.055405+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.055902+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.056352+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.056387+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.056818+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.056881+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.057278+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.057366+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.057740+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.057852+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.058221+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.058333+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.058681+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.058816+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.059142+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.059296+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.059600+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.059783+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.060064+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.060268+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.060523+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.060755+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.060986+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.061264+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.061451+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.061748+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.061910+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.062233+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.062373+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.062716+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.062831+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.063202+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.063294+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.063693+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.063753+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.064172+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.064220+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.064654+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.064682+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.065168+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:38.065624+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:39.000990+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:39.206071+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:39.367405+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:40.251676+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:41.747386+00:00", "trade", 11.4658, 75.0]
["2026-09-16T14:21:42.059120+00:00", "trade", 11.4891, 100.0]
["2026-09-16T14:21:42.060856+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:42.069245+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:42.527365+00:00", "trade", 11.4584, 3.0]
["2026-09-16T14:21:47.549504+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:49.445713+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.004440+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.011160+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.883112+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.888508+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:21:50.888561+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:21:50.889209+00:00", "trade", 11.455, 2.0]
["2026-09-16T14:21:50.889292+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.889310+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.889533+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:21:50.889540+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.889552+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.889563+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:21:50.889567+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.889570+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.889571+00:00", "trade", 11.45, 50.0]
["2026-09-16T14:21:50.889631+00:00", "trade", 11.45, 50.0]
["2026-09-16T14:21:50.889658+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:50.889808+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.889894+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:50.889965+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:50.890045+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:21:50.890373+00:00", "trade", 11.45, 25.0]
["2026-09-16T14:21:50.890564+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:21:50.890614+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:21:50.890736+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:21:50.890747+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.890796+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.891248+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.891267+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.891652+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:50.891653+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:21:50.891712+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:50.891719+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:21:50.891736+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:50.891737+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:21:50.891743+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:21:50.891756+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.891821+00:00", "trade", 11.45, 3.0]
["2026-09-16T14:21:50.892466+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.892927+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.893601+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.893653+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.896162+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.919620+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.919645+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:50.947738+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:51.033331+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:51.402300+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:21:51.402782+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:21:51.404539+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:21:51.409971+00:00", "trade", 11.45, 2.0]
["2026-09-16T14:21:52.541701+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:53.405229+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:21:53.774498+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:55.405940+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:21:55.707078+00:00", "trade", 11.455, 3.0]
["2026-09-16T14:21:56.639822+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:58.032747+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:59.869507+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:21:59.869944+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:01.690917+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:01.870358+00:00", "trade", 11.4573, 2.0]
["2026-09-16T14:22:03.871386+00:00", "trade", 11.4573, 11.0]
["2026-09-16T14:22:04.147890+00:00", "trade", 11.4522, 104.0]
["2026-09-16T14:22:07.297830+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:08.046923+00:00", "trade", 11.4787, 100.0]
["2026-09-16T14:22:08.047552+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:08.047716+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:08.048215+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:08.048674+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:12.197841+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:12.198295+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:12.198777+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:12.199231+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:13.437287+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:13.853164+00:00", "trade", 11.4792, 45.0]
["2026-09-16T14:22:14.284852+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:14.285313+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:14.337507+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:15.814972+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:16.514446+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:29.070391+00:00", "trade", 11.4571, 12.0]
["2026-09-16T14:22:29.071652+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:29.071668+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:29.072110+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:29.072135+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:30.921329+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:30.921756+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:33.191087+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:33.191116+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:33.257167+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:37.250132+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:37.250161+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:37.250681+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:37.250709+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:41.459289+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:42.216062+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:42.618058+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:50.320409+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:22:50.979311+00:00", "trade", 11.455, 25.0]
["2026-09-16T14:22:56.342360+00:00", "trade", 11.4523, 12.0]
["2026-09-16T14:23:03.696366+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696367+00:00", "trade", 11.455, 100.0]
["2026-09-16T14:23:03.696368+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:23:03.696386+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:23:03.696401+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696408+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696415+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696429+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696436+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696443+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696649+00:00", "trade", 11.45, 57.0]
["2026-09-16T14:23:03.696926+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.696945+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:23:03.696947+00:00", "trade", 11.45, 20.0]
["2026-09-16T14:23:03.696947+00:00", "trade", 11.45, 25.0]
["2026-09-16T14:23:03.696947+00:00", "trade", 11.45, 53.0]
["2026-09-16T14:23:03.696949+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:03.696951+00:00", "trade", 11.45, 25.0]
["2026-09-16T14:23:03.696953+00:00", "trade", 11.45, 20.0]
["2026-09-16T14:23:03.696964+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:03.696976+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697029+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697089+00:00", "trade", 11.455, 2.0]
["2026-09-16T14:23:03.697166+00:00", "trade", 11.45, 21.0]
["2026-09-16T14:23:03.697173+00:00", "trade", 11.45, 59.0]
["2026-09-16T14:23:03.697178+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697461+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697484+00:00", "trade", 11.445, 31.0]
["2026-09-16T14:23:03.697510+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697520+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697537+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697547+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.697617+00:00", "trade", 11.45, 21.0]
["2026-09-16T14:23:03.698067+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.698123+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.698136+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.698334+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.698343+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.698853+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.698894+00:00", "trade", 11.45, 50.0]
["2026-09-16T14:23:03.699252+00:00", "trade", 11.45, 11.0]
["2026-09-16T14:23:03.699406+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.699465+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.699861+00:00", "trade", 11.445, 13.0]
["2026-09-16T14:23:03.700695+00:00", "trade", 11.445, 13.0]
["2026-09-16T14:23:03.701548+00:00", "trade", 11.445, 13.0]
["2026-09-16T14:23:03.702348+00:00", "trade", 11.445, 13.0]
["2026-09-16T14:23:03.702785+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.702796+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.703220+00:00", "trade", 11.445, 13.0]
["2026-09-16T14:23:03.703234+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.703627+00:00", "trade", 11.445, 13.0]
["2026-09-16T14:23:03.703692+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:23:03.703693+00:00", "trade", 11.45, 49.0]
["2026-09-16T14:23:03.703724+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.703732+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.703738+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.703745+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.703930+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:23:03.704050+00:00", "trade", 11.445, 13.0]
["2026-09-16T14:23:03.704077+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:03.704141+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.704178+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.704234+00:00", "trade", 11.45, 26.0]
["2026-09-16T14:23:03.704254+00:00", "trade", 11.45, 16.0]
["2026-09-16T14:23:03.704465+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.704472+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.704483+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.704499+00:00", "trade", 11.45, 32.0]
["2026-09-16T14:23:03.704609+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:23:03.704732+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:23:03.705473+00:00", "trade", 11.45, 15.0]
["2026-09-16T14:23:03.705532+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.705538+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.705546+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.705557+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.705757+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.705943+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.705955+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.706031+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.706507+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.706977+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.707056+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.707084+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.707114+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.707429+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.707825+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.708804+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.708813+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.738941+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.738948+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.739649+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.804171+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.804339+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:03.804471+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:03.804645+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:03.804708+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:03.805159+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:04.006231+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:04.006682+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:04.006962+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:04.007110+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:04.705428+00:00", "trade", 11.455, 2.0]
["2026-09-16T14:23:05.343365+00:00", "trade", 11.45, 19.0]
["2026-09-16T14:23:06.407298+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:23:06.407299+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:06.407396+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:06.407412+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:06.407415+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:06.407766+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:06.423042+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:06.423407+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:07.407646+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:23:08.408312+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:23:08.409572+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:08.409613+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:08.410083+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:08.779875+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:10.409011+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:23:11.941583+00:00", "trade", 11.45, 80.0]
["2026-09-16T14:23:11.941588+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:11.941644+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:11.941671+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:11.942071+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:11.942172+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:11.942558+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:12.941953+00:00", "trade", 11.46, 3.0]
["2026-09-16T14:23:12.941995+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:13.058914+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.127040+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.128486+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.129816+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.131589+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.132791+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.132979+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.134744+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.136578+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.137006+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.619110+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:14.942618+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:23:16.376094+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:16.378094+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:16.819699+00:00", "trade", 11.455, 25.0]
["2026-09-16T14:23:16.820191+00:00", "trade", 11.455, 25.0]
["2026-09-16T14:23:16.820437+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:23:16.943887+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:17.821172+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:23:20.470927+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:22.228819+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:23.615386+00:00", "trade", 11.4509, 13.0]
["2026-09-16T14:23:23.616654+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:24.706806+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:23:27.848233+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:27.848688+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:27.914321+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:27.914779+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:32.377343+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:23:32.378583+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:32.379535+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:34.556549+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:34.779266+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:35.345370+00:00", "trade", 11.4541, 5.0]
["2026-09-16T14:23:36.131305+00:00", "trade", 11.455, 3.0]
["2026-09-16T14:23:37.692332+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:37.692819+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:37.692827+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:37.692835+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:37.692849+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:37.693087+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.693575+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.693835+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.694057+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.694301+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.694546+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.694766+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.695036+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.695230+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.695523+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.695696+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.696006+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.696165+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.696492+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.696630+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.696977+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.697105+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.697464+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.697569+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.697947+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.698033+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.698431+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.698494+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.698885+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.698915+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.698938+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.698981+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.699360+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.699376+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.699845+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.699859+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700296+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700303+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700337+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700353+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700769+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700787+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700825+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.700836+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.701314+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.701337+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.701763+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.701776+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.701826+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.702247+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.702313+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.702717+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.702800+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703180+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703252+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703283+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703620+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703646+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703728+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703735+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.703775+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.704086+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.704259+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.704552+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.704721+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.704745+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.704995+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.705014+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.705192+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.705471+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.705675+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.705932+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.706134+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.706161+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.706378+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.706394+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.706609+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.706842+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.707093+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.707305+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.707543+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.707577+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.707741+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.707786+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708021+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708036+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708068+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708204+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708505+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708516+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708955+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708963+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.708988+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.709003+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.709429+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.709449+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.709916+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.709960+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.710402+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.710422+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.710895+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.710908+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:37.965644+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:38.001446+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.252159+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:39.252685+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:23:39.252708+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.253196+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.253208+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.253686+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.253697+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.254193+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.254205+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.254697+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.254704+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.255234+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.255276+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.255744+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.255751+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.256228+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.256243+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.256736+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.256750+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.257239+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.257304+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.257751+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.257800+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.258298+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.258343+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.258793+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.258845+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.259279+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.259332+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.259771+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.259793+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.260257+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.260269+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.260755+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.260773+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.261241+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.261257+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.261725+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.261739+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.262216+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.262223+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.262699+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.262713+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.263188+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.263196+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.263676+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.263690+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.264178+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.264184+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.264665+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.264677+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.265163+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.265171+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.265650+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.265661+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.266136+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.266145+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.266631+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.266638+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.267120+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.267131+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.267614+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.267628+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.268100+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.268148+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.268593+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.268613+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.269084+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.269097+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.269573+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.269584+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.270063+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.270072+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.270548+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.270561+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.271040+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.271051+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.271526+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.271538+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.272018+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.272026+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.272503+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:39.272512+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:40.001033+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:40.939450+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:42.571191+00:00", "trade", 11.4757, 80.0]
["2026-09-16T14:23:42.573304+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:42.660268+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:42.917786+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:43.203738+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:23:43.204389+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:43.204425+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:43.205638+00:00", "trade", 11.455, 13.0]
["2026-09-16T14:23:43.206467+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:23:43.871180+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:50.253309+00:00", "trade", 11.455, 2.0]
["2026-09-16T14:23:50.253739+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:50.452375+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:50.452436+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:50.452827+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:50.889401+00:00", "trade", 11.4507, 13.0]
["2026-09-16T14:23:50.891047+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:51.401818+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:51.903296+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:52.405366+00:00", "trade", 11.4509, 2.0]
["2026-09-16T14:23:52.405808+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:54.144043+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:23:59.539005+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:01.037785+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:04.850159+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:05.777203+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:08.529487+00:00", "trade", 11.4585, 1.0]
["2026-09-16T14:24:17.720361+00:00", "trade", 11.45, 49.0]
["2026-09-16T14:24:17.720363+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:24:17.720364+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:24:17.720397+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:17.720403+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:17.720410+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:17.720416+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:17.720423+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:17.720437+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:17.720645+00:00", "trade", 11.45, 62.0]
["2026-09-16T14:24:17.720648+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:24:17.720649+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:24:17.720690+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:24:17.720782+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:24:17.720824+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:24:17.720828+00:00", "trade", 11.45, 11.0]
["2026-09-16T14:24:17.720830+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.720831+00:00", "trade", 11.45, 26.0]
["2026-09-16T14:24:17.720831+00:00", "trade", 11.45, 16.0]
["2026-09-16T14:24:17.720831+00:00", "trade", 11.45, 51.0]
["2026-09-16T14:24:17.720902+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.720917+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.720923+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.720944+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.720945+00:00", "trade", 11.4515, 1.0]
["2026-09-16T14:24:17.721125+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721539+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721573+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721584+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721609+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721690+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721768+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721787+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.721918+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.722049+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.722585+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.731978+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.732003+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.732009+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.758449+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.759409+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:17.822157+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.822602+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.822610+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.822617+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.822646+00:00", "trade", 11.45, 60.0]
["2026-09-16T14:24:17.822711+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.822733+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.835374+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.836257+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.852800+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:17.852976+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:18.476903+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:18.810541+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:19.721029+00:00", "trade", 11.45, 2.0]
["2026-09-16T14:24:20.965392+00:00", "trade", 11.4506, 14.0]
["2026-09-16T14:24:21.721048+00:00", "trade", 11.44, 2.0]
["2026-09-16T14:24:21.728871+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:24:24.721046+00:00", "trade", 11.44, 2.0]
["2026-09-16T14:24:30.483765+00:00", "trade", 11.4507, 100.0]
["2026-09-16T14:24:33.036719+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:24:33.036797+00:00", "trade", 11.44, 11.0]
["2026-09-16T14:24:33.037506+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.037992+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.038002+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.038031+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.038240+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.038266+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.038723+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039609+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:24:33.039635+00:00", "trade", 11.44, 4.0]
["2026-09-16T14:24:33.039648+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039655+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039662+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039669+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039676+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039683+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039702+00:00", "trade", 11.44, 300.0]
["2026-09-16T14:24:33.039702+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:24:33.039862+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:24:33.039885+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:24:33.039990+00:00", "trade", 11.44, 20.0]
["2026-09-16T14:24:33.039991+00:00", "trade", 11.44, 9.0]
["2026-09-16T14:24:33.040185+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:24:33.040212+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:24:33.040285+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040351+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040700+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040739+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040755+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040767+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:33.040780+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:33.040790+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:33.040797+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:33.040806+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:33.040892+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040939+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040949+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040980+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.040991+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041001+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041176+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041192+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041243+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041264+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041426+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041435+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041452+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041459+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041481+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041490+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041497+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041504+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041698+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041938+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.041992+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.042002+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.042013+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.042148+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.042417+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.042427+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.042433+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:33.045438+00:00", "trade", 11.44, 9.0]
["2026-09-16T14:24:33.046215+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:35.040064+00:00", "trade", 11.435, 2.0]
["2026-09-16T14:24:37.582294+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.582500+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.582771+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.582899+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.583431+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.583848+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.583883+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.583914+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.583933+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.584055+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.584132+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.584362+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.584372+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.883168+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.883259+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.883655+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.883679+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.883716+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.883731+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.883745+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:37.883842+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.886502+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.886571+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.886989+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.887035+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:37.910965+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:38.040717+00:00", "trade", 11.435, 2.0]
["2026-09-16T14:24:39.263551+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:39.618553+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:39.988157+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:40.093422+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:40.093500+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:40.093879+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:40.094332+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.028000+00:00", "trade", 11.44, 74.0]
["2026-09-16T14:24:41.028001+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.028478+00:00", "trade", 11.43, 2.0]
["2026-09-16T14:24:41.028549+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.641753+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:41.642213+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:41.642229+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:41.642342+00:00", "quote", 11.42, 11.44]
["2026-09-16T14:24:41.642367+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.642424+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.642431+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.642843+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.642868+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.642915+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.642922+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.643317+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.643330+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.643801+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.643813+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.644255+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.644265+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.644282+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.644298+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.644736+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.644745+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.645220+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.645230+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.645676+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.645704+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.645717+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:41.646156+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:45.500088+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:45.501045+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:45.501080+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:45.503531+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:45.587805+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:47.722369+00:00", "trade", 11.4445, 16.0]
["2026-09-16T14:24:47.723177+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.605982+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.606912+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.607013+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.607437+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:24:49.608112+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.608166+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.608289+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.608814+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.608824+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.609025+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.609036+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.609162+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.609171+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.609184+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.609248+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.609268+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.643370+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.664405+00:00", "trade", 11.4542, 100.0]
["2026-09-16T14:24:49.756029+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.910149+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.910676+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.910728+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.910753+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.910992+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.911044+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.911241+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.911294+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.911503+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.911735+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.911776+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.912574+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.913073+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:49.913512+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.401489+00:00", "trade", 11.435, 24.0]
["2026-09-16T14:24:50.402999+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.409251+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:24:50.409336+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:24:50.409762+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:24:50.409772+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:24:50.409776+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.409778+00:00", "trade", 11.43, 76.0]
["2026-09-16T14:24:50.409974+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.410057+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.410494+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.410718+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.412214+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.412671+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:50.759577+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:51.244477+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:51.484800+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:51.484831+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:51.542634+00:00", "trade", 11.435, 27.0]
["2026-09-16T14:24:52.166596+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:52.166885+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:52.168710+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:52.336900+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:52.410164+00:00", "trade", 11.435, 2.0]
["2026-09-16T14:24:54.410830+00:00", "trade", 11.435, 2.0]
["2026-09-16T14:24:56.242256+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:56.242716+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:24:56.243995+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:02.377175+00:00", "trade", 11.4385, 25.0]
["2026-09-16T14:25:02.570010+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:02.570465+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:02.570475+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:02.570914+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:02.570946+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:03.059748+00:00", "trade", 11.435, 63.0]
["2026-09-16T14:25:03.059809+00:00", "trade", 11.435, 37.0]
["2026-09-16T14:25:03.060398+00:00", "trade", 11.435, 2.0]
["2026-09-16T14:25:03.060443+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:03.060538+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:03.060990+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:03.061181+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:04.781782+00:00", "trade", 11.4301, 20.0]
["2026-09-16T14:25:05.234302+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:05.236090+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:05.859742+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:07.027146+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:07.408390+00:00", "trade", 11.4419, 11.0]
["2026-09-16T14:25:07.413614+00:00", "trade", 11.4323, 3.0]
["2026-09-16T14:25:07.413669+00:00", "trade", 11.4399, 6.0]
["2026-09-16T14:25:07.414906+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:07.541149+00:00", "trade", 11.435, 15.0]
["2026-09-16T14:25:07.564544+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:07.681394+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:08.928367+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377100+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377107+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377108+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377109+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377111+00:00", "trade", 11.44, 52.0]
["2026-09-16T14:25:12.377127+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377129+00:00", "trade", 11.44, 114.0]
["2026-09-16T14:25:12.377137+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377143+00:00", "trade", 11.44, 34.0]
["2026-09-16T14:25:12.377143+00:00", "trade", 11.44, 5.0]
["2026-09-16T14:25:12.377143+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377150+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377164+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377192+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377370+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377377+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377410+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377411+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377415+00:00", "trade", 11.44, 80.0]
["2026-09-16T14:25:12.377415+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377419+00:00", "trade", 11.44, 138.0]
["2026-09-16T14:25:12.377419+00:00", "trade", 11.44, 20.0]
["2026-09-16T14:25:12.377422+00:00", "trade", 11.44, 82.0]
["2026-09-16T14:25:12.377428+00:00", "trade", 11.44, 128.0]
["2026-09-16T14:25:12.377446+00:00", "trade", 11.44, 18.0]
["2026-09-16T14:25:12.377457+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377470+00:00", "trade", 11.44, 72.0]
["2026-09-16T14:25:12.377533+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377534+00:00", "trade", 11.45, 12.0]
["2026-09-16T14:25:12.377535+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377536+00:00", "trade", 11.45, 6.0]
["2026-09-16T14:25:12.377537+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377541+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377541+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377564+00:00", "trade", 11.44, 40.0]
["2026-09-16T14:25:12.377583+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377686+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377698+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377698+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:25:12.377757+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377758+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:12.377789+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:12.377810+00:00", "trade", 11.435, 2.0]
["2026-09-16T14:25:12.377817+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:12.377824+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:12.377825+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:12.377832+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:12.377846+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377852+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377854+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377856+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377859+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377865+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377872+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377876+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377876+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377878+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.377879+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377886+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377893+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377906+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377913+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377920+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377928+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377931+00:00", "trade", 11.46, 200.0]
["2026-09-16T14:25:12.377933+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.377935+00:00", "trade", 11.46, 200.0]
["2026-09-16T14:25:12.377937+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.377939+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377949+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377956+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377963+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.377963+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.377972+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:25:12.377972+00:00", "trade", 11.46, 4.0]
["2026-09-16T14:25:12.377996+00:00", "trade", 11.4358, 20.0]
["2026-09-16T14:25:12.377996+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:12.378069+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:25:12.378070+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378094+00:00", "trade", 11.46, 30.0]
["2026-09-16T14:25:12.378128+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.378128+00:00", "trade", 11.45, 20.0]
["2026-09-16T14:25:12.378205+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.378226+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:12.378255+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:12.378261+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:12.378268+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:12.378275+00:00", "trade", 11.443, 20.0]
["2026-09-16T14:25:12.378283+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:12.378289+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:12.378311+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378321+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.378325+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378329+00:00", "trade", 11.46, 33.0]
["2026-09-16T14:25:12.378332+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378339+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378351+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378353+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378353+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378362+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378362+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378362+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:25:12.378371+00:00", "trade", 11.455, 77.0]
["2026-09-16T14:25:12.378374+00:00", "quote", 11.45, 11.45]
["2026-09-16T14:25:12.378406+00:00", "trade", 11.45, 33.0]
["2026-09-16T14:25:12.378416+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.378428+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378468+00:00", "trade", 11.46, 25.0]
["2026-09-16T14:25:12.378491+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378501+00:00", "trade", 11.45, 60.0]
["2026-09-16T14:25:12.378502+00:00", "trade", 11.45, 17.0]
["2026-09-16T14:25:12.378521+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378527+00:00", "trade", 11.46, 80.0]
["2026-09-16T14:25:12.378527+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:25:12.378530+00:00", "trade", 11.45, 25.0]
["2026-09-16T14:25:12.378580+00:00", "trade", 11.46, 60.0]
["2026-09-16T14:25:12.378580+00:00", "trade", 11.46, 40.0]
["2026-09-16T14:25:12.378580+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378591+00:00", "trade", 11.45, 52.0]
["2026-09-16T14:25:12.378600+00:00", "trade", 11.4532, 20.0]
["2026-09-16T14:25:12.378649+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378664+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378691+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378694+00:00", "trade", 11.46, 12.0]
["2026-09-16T14:25:12.378704+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:12.378705+00:00", "trade", 11.46, 25.0]
["2026-09-16T14:25:12.378728+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:25:12.378740+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378742+00:00", "trade", 11.45, 77.0]
["2026-09-16T14:25:12.378750+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378755+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378760+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.378773+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:12.378834+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.378849+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.378869+00:00", "trade", 11.46, 75.0]
["2026-09-16T14:25:12.378883+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.378894+00:00", "trade", 11.46, 17.0]
["2026-09-16T14:25:12.378922+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.378922+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.378997+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.379064+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:12.379086+00:00", "trade", 11.4545, 20.0]
["2026-09-16T14:25:12.379105+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379220+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379332+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379357+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379570+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379592+00:00", "quote", 11.46, 11.46]
["2026-09-16T14:25:12.379634+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379667+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.379701+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379712+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379741+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379780+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.379883+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380095+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380213+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380267+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:12.380331+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380342+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380469+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380550+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380629+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.380772+00:00", "trade", 11.46, 200.0]
["2026-09-16T14:25:12.380844+00:00", "trade", 11.4568, 20.0]
["2026-09-16T14:25:12.381119+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:25:12.381121+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.381123+00:00", "trade", 11.47, 86.0]
["2026-09-16T14:25:12.381151+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.381393+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.381423+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.381428+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.381446+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:12.381503+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.381505+00:00", "trade", 11.47, 21.0]
["2026-09-16T14:25:12.381505+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.381530+00:00", "trade", 11.47, 14.0]
["2026-09-16T14:25:12.381536+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.381804+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.381847+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.381854+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.381880+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.381885+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.381954+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.381968+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382003+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382097+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382141+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382160+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382201+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:25:12.382227+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:25:12.382272+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:25:12.382380+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:25:12.382391+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:25:12.382580+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:25:12.382645+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:25:12.382654+00:00", "trade", 11.47, 98.0]
["2026-09-16T14:25:12.382662+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382690+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382720+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.382840+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:25:12.382845+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.383022+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383102+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383230+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383246+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383271+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383360+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383372+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383397+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383445+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383478+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:12.383814+00:00", "trade", 11.4504, 1.0]
["2026-09-16T14:25:12.383818+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383844+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383942+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.383949+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.384588+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.385035+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.389556+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:25:12.397082+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.397642+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.445319+00:00", "trade", 11.47, 37.0]
["2026-09-16T14:25:12.446409+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.446863+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.474993+00:00", "trade", 11.47, 80.0]
["2026-09-16T14:25:12.475050+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.485145+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.489568+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.490148+00:00", "trade", 11.4662, 20.0]
["2026-09-16T14:25:12.490801+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.490853+00:00", "trade", 11.47, 61.0]
["2026-09-16T14:25:12.492740+00:00", "trade", 11.47, 61.0]
["2026-09-16T14:25:12.493217+00:00", "trade", 11.47, 61.0]
["2026-09-16T14:25:12.493303+00:00", "trade", 11.47, 61.0]
["2026-09-16T14:25:12.494025+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:25:12.494202+00:00", "trade", 11.47, 89.0]
["2026-09-16T14:25:12.494846+00:00", "trade", 11.47, 90.0]
["2026-09-16T14:25:12.497926+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:25:12.501063+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:25:12.501645+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:25:12.504211+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:25:12.537593+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:12.538174+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:25:12.565162+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.565187+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:12.565776+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:13.332986+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:25:13.342498+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:25:14.098041+00:00", "trade", 11.4532, 42.0]
["2026-09-16T14:25:14.342862+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:25:14.655658+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:14.663371+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:14.663373+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:15.093327+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:15.093844+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:25:15.093873+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:15.094947+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:25:15.095828+00:00", "trade", 11.48, 144.0]
["2026-09-16T14:25:15.096325+00:00", "trade", 11.48, 200.0]
["2026-09-16T14:25:15.096416+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:25:15.097139+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.097299+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.097524+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.097532+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.097721+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.097728+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.097762+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.097931+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.098140+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.098257+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:25:15.098340+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:25:15.109196+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:25:15.113967+00:00", "trade", 11.47, 84.0]
["2026-09-16T14:25:15.122914+00:00", "trade", 11.48, 11.0]
["2026-09-16T14:25:15.126894+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.126922+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.126929+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.126957+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.126958+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.126974+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.126976+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.126976+00:00", "trade", 11.47, 500.0]
["2026-09-16T14:25:15.127025+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.127098+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.127112+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.127143+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:15.127144+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.127214+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:25:15.127225+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:25:15.127339+00:00", "trade", 11.47, 55.0]
["2026-09-16T14:25:15.127340+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.127346+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.127407+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:25:15.127443+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.127443+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.127448+00:00", "trade", 11.47, 19.0]
["2026-09-16T14:25:15.127462+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.127486+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.127550+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:25:15.127578+00:00", "trade", 11.4741, 26.0]
["2026-09-16T14:25:15.127622+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:25:15.127636+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.127761+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.128486+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.129237+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:15.131322+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.133327+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.134469+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:25:15.160287+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.160751+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.177311+00:00", "trade", 11.475, 110.0]
["2026-09-16T14:25:15.227384+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.247100+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.247472+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.248015+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:15.249275+00:00", "trade", 11.475, 83.0]
["2026-09-16T14:25:15.297056+00:00", "trade", 11.475, 118.0]
["2026-09-16T14:25:16.297719+00:00", "trade", 11.47, 8.0]
["2026-09-16T14:25:17.039783+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.297703+00:00", "trade", 11.475, 6.0]
["2026-09-16T14:25:17.647555+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.648357+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.661675+00:00", "trade", 11.47, 55.0]
["2026-09-16T14:25:17.661676+00:00", "trade", 11.47, 45.0]
["2026-09-16T14:25:17.661696+00:00", "trade", 11.47, 55.0]
["2026-09-16T14:25:17.661697+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:17.661700+00:00", "trade", 11.47, 86.0]
["2026-09-16T14:25:17.661701+00:00", "trade", 11.47, 14.0]
["2026-09-16T14:25:17.661726+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.661740+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.661747+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.661759+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.661773+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.661967+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:17.661999+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:17.661999+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.662148+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:25:17.662258+00:00", "trade", 11.47, 19.0]
["2026-09-16T14:25:17.662260+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:25:17.662260+00:00", "trade", 11.47, 25.0]
["2026-09-16T14:25:17.662263+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:17.662273+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:17.662308+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:25:17.662325+00:00", "trade", 11.4711, 20.0]
["2026-09-16T14:25:17.662330+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662346+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662383+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662413+00:00", "trade", 11.46, 400.0]
["2026-09-16T14:25:17.662413+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662435+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:25:17.662435+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662442+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662449+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662456+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662462+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662469+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662476+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:25:17.662515+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.662580+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662595+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662601+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662615+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662665+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662677+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662711+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:17.662712+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:17.662755+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662920+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662952+00:00", "trade", 11.455, 2.0]
["2026-09-16T14:25:17.662952+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.662953+00:00", "trade", 11.46, 94.0]
["2026-09-16T14:25:17.662955+00:00", "quote", 11.46, 11.46]
["2026-09-16T14:25:17.662972+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:17.662986+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:25:17.663034+00:00", "trade", 11.46, 60.0]
["2026-09-16T14:25:17.663038+00:00", "trade", 11.46, 60.0]
["2026-09-16T14:25:17.663069+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.663089+00:00", "trade", 11.46, 24.0]
["2026-09-16T14:25:17.663106+00:00", "trade", 11.46, 24.0]
["2026-09-16T14:25:17.663136+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.663326+00:00", "trade", 11.46, 96.0]
["2026-09-16T14:25:17.663421+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.663479+00:00", "trade", 11.455, 2.0]
["2026-09-16T14:25:17.663503+00:00", "trade", 11.46, 22.0]
["2026-09-16T14:25:17.663666+00:00", "trade", 11.4626, 20.0]
["2026-09-16T14:25:17.664344+00:00", "trade", 11.46, 9.0]
["2026-09-16T14:25:17.664351+00:00", "trade", 11.46, 9.0]
["2026-09-16T14:25:17.665117+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.667027+00:00", "trade", 11.46, 9.0]
["2026-09-16T14:25:17.674655+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.678077+00:00", "trade", 11.46, 12.0]
["2026-09-16T14:25:17.678732+00:00", "trade", 11.46, 9.0]
["2026-09-16T14:25:17.688004+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.690603+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.696265+00:00", "trade", 11.455, 65.0]
["2026-09-16T14:25:17.696302+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.696633+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.696663+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.699941+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.728570+00:00", "trade", 11.455, 96.0]
["2026-09-16T14:25:17.732483+00:00", "trade", 11.455, 10.0]
["2026-09-16T14:25:17.762523+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.762548+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.763208+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.763232+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.763685+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.767597+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.768258+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.768314+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.768994+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.769215+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.797051+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:25:17.806761+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.806787+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.806794+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.807129+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.807135+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.807150+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.807158+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.807166+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:25:17.807171+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:25:17.807192+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.807207+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.807347+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.807443+00:00", "trade", 11.45, 4.0]
["2026-09-16T14:25:17.807444+00:00", "trade", 11.45, 4.0]
["2026-09-16T14:25:17.807448+00:00", "trade", 11.45, 49.0]
["2026-09-16T14:25:17.807599+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.807606+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.807623+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.807687+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.808070+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.808180+00:00", "quote", 11.43, 11.46]
["2026-09-16T14:25:17.808211+00:00", "quote", 11.43, 11.46]
["2026-09-16T14:25:17.808321+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.808336+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.808551+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.808614+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.808630+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.808776+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.809779+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.809790+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.810228+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.811089+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.815446+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.818208+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.818237+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.832134+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.837196+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.907031+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.949828+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:17.950349+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:18.210833+00:00", "trade", 11.45, 8.0]
["2026-09-16T14:25:18.807854+00:00", "trade", 11.45, 8.0]
["2026-09-16T14:25:19.666950+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:19.666978+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:25:19.667370+00:00", "quote", 11.43, 11.46]
["2026-09-16T14:25:19.667794+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.667858+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.667875+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.667927+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.667971+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.668937+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.678537+00:00", "trade", 11.44, 61.0]
["2026-09-16T14:25:19.729613+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.729736+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.730136+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:19.745332+00:00", "trade", 11.44, 110.0]
["2026-09-16T14:25:19.807820+00:00", "trade", 11.44, 8.0]
["2026-09-16T14:25:20.130857+00:00", "trade", 11.44, 85.0]
["2026-09-16T14:25:20.130894+00:00", "trade", 11.44, 6.0]
["2026-09-16T14:25:20.131360+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:20.131830+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:20.422584+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:20.807842+00:00", "trade", 11.43, 7.0]
["2026-09-16T14:25:21.807879+00:00", "trade", 11.44, 7.0]
["2026-09-16T14:25:21.808685+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:22.808528+00:00", "trade", 11.44, 7.0]
["2026-09-16T14:25:22.809340+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.809559+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.809624+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:22.809827+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:22.809893+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.809914+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:22.809935+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:22.810102+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:25:22.810150+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.810620+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.810645+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.810673+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.811119+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.811135+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.811145+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.811609+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.811620+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.812100+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.812111+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.812588+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.812597+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.813074+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.813087+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.813561+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.813572+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.814049+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.814063+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.814559+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.814566+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.815035+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.815044+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.815517+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.815542+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.816001+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.816018+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.816498+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.816513+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.816984+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.816996+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.817467+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.817518+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.817954+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.817979+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.818467+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.818923+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.818958+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.819388+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.819450+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.819852+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.819933+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.820317+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.820416+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.820779+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.820899+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.821246+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.821382+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.821705+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.821867+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.822166+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.822347+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.822629+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.822830+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.823089+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.823312+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.823559+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.823798+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.824023+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.824269+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.824483+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.824752+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.824946+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.825236+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.825405+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.825720+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.825869+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.826204+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.826341+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.826682+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.826801+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.827165+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.827265+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.827640+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.827723+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.828128+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.828190+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.828620+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.828649+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.829111+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.829126+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.829600+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:22.829613+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:23.000752+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:23.718553+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:23.808532+00:00", "trade", 11.445, 6.0]
["2026-09-16T14:25:24.808554+00:00", "trade", 11.445, 3.0]
["2026-09-16T14:25:24.897678+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:25.080006+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:25.080537+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.376873+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.376914+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.377256+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.377555+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.377625+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.772254+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.772264+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:27.772274+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:25:35.000043+00:00", "trade", 11.445, 100.0]
["2026-09-16T14:26:00.054500+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:00.054527+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:00.054981+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:00.055037+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:00.055488+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:00.055966+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:00.354972+00:00", "trade", 11.445, 2.0]
["2026-09-16T14:26:00.355007+00:00", "trade", 11.445, 61.0]
["2026-09-16T14:26:00.356406+00:00", "trade", 11.445, 140.0]
["2026-09-16T14:26:00.356839+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:00.407291+00:00", "trade", 11.445, 110.0]
["2026-09-16T14:26:02.070489+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:02.070526+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:02.070598+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:02.070987+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:03.821372+00:00", "trade", 11.445, 6.0]
["2026-09-16T14:26:06.671534+00:00", "trade", 11.4566, 1.0]
["2026-09-16T14:26:06.952097+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:07.848083+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:12.073796+00:00", "trade", 11.445, 2.0]
["2026-09-16T14:26:13.720062+00:00", "trade", 11.4415, 1.0]
["2026-09-16T14:26:15.448798+00:00", "trade", 11.445, 61.0]
["2026-09-16T14:26:15.448839+00:00", "trade", 11.445, 8.0]
["2026-09-16T14:26:15.540858+00:00", "trade", 11.445, 61.0]
["2026-09-16T14:26:17.666115+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:17.666143+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:17.666461+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:18.034551+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:18.034618+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.789020+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791016+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791515+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791616+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791623+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791743+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791774+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791782+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791804+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791847+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791946+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.791997+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.792014+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.792040+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:19.792204+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:22.067139+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:22.067597+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:22.201165+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:26:22.921687+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:25.924208+00:00", "trade", 11.4565, 2.0]
["2026-09-16T14:26:25.933457+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:26.729923+00:00", "trade", 11.4457, 10.0]
["2026-09-16T14:26:29.768973+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:29.769429+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:32.512905+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:32.528355+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:26:33.819728+00:00", "trade", 11.4457, 10.0]
["2026-09-16T14:26:33.823366+00:00", "trade", 11.4471, 3.0]
["2026-09-16T14:26:34.454848+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:34.815102+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:34.820757+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:34.821163+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:36.115897+00:00", "trade", 11.445, 78.0]
["2026-09-16T14:26:36.116286+00:00", "trade", 11.445, 4.0]
["2026-09-16T14:26:36.163859+00:00", "trade", 11.445, 10.0]
["2026-09-16T14:26:37.612614+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:37.613072+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:38.099512+00:00", "trade", 11.4564, 1.0]
["2026-09-16T14:26:39.896344+00:00", "trade", 11.445, 61.0]
["2026-09-16T14:26:42.570319+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:45.980598+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:51.115873+00:00", "trade", 11.445, 61.0]
["2026-09-16T14:26:51.250209+00:00", "trade", 11.445, 68.0]
["2026-09-16T14:26:54.660573+00:00", "trade", 11.45, 6.0]
["2026-09-16T14:26:55.096700+00:00", "trade", 11.445, 81.0]
["2026-09-16T14:26:56.666479+00:00", "trade", 11.4563, 19.0]
["2026-09-16T14:26:57.667608+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:58.065965+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:26:58.066056+00:00", "trade", 11.44, 64.0]
["2026-09-16T14:26:58.066060+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:26:58.066060+00:00", "trade", 11.44, 16.0]
["2026-09-16T14:26:58.066071+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:26:58.066075+00:00", "trade", 11.44, 84.0]
["2026-09-16T14:26:58.066076+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:26:58.066092+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:58.066106+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:58.066112+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:58.066120+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:58.066444+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:26:58.066606+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:26:58.066617+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:26:58.066625+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:26:58.066635+00:00", "trade", 11.44, 25.0]
["2026-09-16T14:26:58.066640+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:26:58.066640+00:00", "trade", 11.44, 26.0]
["2026-09-16T14:26:58.066640+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:26:58.066640+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:58.066642+00:00", "trade", 11.44, 20.0]
["2026-09-16T14:26:58.066647+00:00", "trade", 11.44, 9.0]
["2026-09-16T14:26:58.066719+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.066735+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.066809+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:26:58.066831+00:00", "trade", 11.44, 17.0]
["2026-09-16T14:26:58.066835+00:00", "trade", 11.44, 55.0]
["2026-09-16T14:26:58.066835+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.066962+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.067114+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.067165+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.067200+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.067245+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.067580+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.068495+00:00", "trade", 11.44, 63.0]
["2026-09-16T14:26:58.068496+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.070212+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.070772+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.070784+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.070849+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.070878+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.071163+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.071186+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.071191+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:26:58.071561+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:58.071620+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:58.072101+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:58.073513+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:58.076663+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:26:58.115592+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:58.115624+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:58.126634+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:26:58.222460+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:59.324709+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:59.324736+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:26:59.325016+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:00.877416+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:00.877423+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:00.879304+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:03.825366+00:00", "trade", 11.4417, 15.0]
["2026-09-16T14:27:10.918575+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:13.817523+00:00", "trade", 11.45, 4.0]
["2026-09-16T14:27:14.937034+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:18.488513+00:00", "trade", 11.4559, 1.0]
["2026-09-16T14:27:19.726017+00:00", "trade", 11.4608, 43.0]
["2026-09-16T14:27:21.679078+00:00", "trade", 11.44, 17.0]
["2026-09-16T14:27:21.679163+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.679176+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.679219+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.683168+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.683594+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.684392+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.684469+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:21.684779+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:21.684786+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.684872+00:00", "trade", 11.44, 5.0]
["2026-09-16T14:27:21.685182+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.685225+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.692453+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.692460+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.692890+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.692911+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.692985+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:21.693394+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.693444+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.693456+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.696944+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.733924+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.733973+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.734063+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:21.785706+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:21.934138+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.934292+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.934302+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.935220+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:21.936184+00:00", "trade", 11.435, 13.0]
["2026-09-16T14:27:21.983402+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:21.983470+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:21.983496+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:22.024275+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:22.024283+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:23.857702+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:23.857859+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:23.857870+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:23.859199+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:23.899087+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:23.899184+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:23.949198+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:26.313784+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:32.435507+00:00", "trade", 11.44, 6.0]
["2026-09-16T14:27:33.827370+00:00", "trade", 11.4394, 1.0]
["2026-09-16T14:27:33.906137+00:00", "trade", 11.4565, 100.0]
["2026-09-16T14:27:34.942835+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:34.942864+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:34.942892+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:34.943369+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:39.326651+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:39.327354+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:39.624934+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.055938+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.055983+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.056822+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.625952+00:00", "trade", 11.43, 32.0]
["2026-09-16T14:27:41.625977+00:00", "trade", 11.43, 12.0]
["2026-09-16T14:27:41.626761+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.626923+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.626939+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.627817+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.669315+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.669462+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.669527+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.669555+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.692229+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.692729+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.692873+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.692885+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.694611+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.695008+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.695061+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:41.740374+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:41.788807+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:44.639950+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:44.640448+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:44.640455+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:44.640604+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:44.640652+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:44.641276+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:44.676559+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:27:44.676708+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:44.676775+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:44.676802+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:44.678637+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:44.714559+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:45.096946+00:00", "trade", 11.44, 67.0]
["2026-09-16T14:27:45.126926+00:00", "trade", 11.44, 61.0]
["2026-09-16T14:27:51.237527+00:00", "trade", 11.44, 7.0]
["2026-09-16T14:27:51.642664+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:27:59.636594+00:00", "trade", 11.4557, 1.0]
["2026-09-16T14:28:03.120780+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:03.120825+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:03.829370+00:00", "trade", 11.4375, 3.0]
["2026-09-16T14:28:03.830322+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:04.080277+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:05.031847+00:00", "trade", 11.44, 103.0]
["2026-09-16T14:28:06.533985+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:08.898518+00:00", "trade", 11.43, 32.0]
["2026-09-16T14:28:08.898582+00:00", "trade", 11.43, 44.0]
["2026-09-16T14:28:08.899176+00:00", "trade", 11.44, 5.0]
["2026-09-16T14:28:08.899377+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:28:08.899922+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:08.899977+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:08.899984+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:08.954738+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:16.297047+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:20.138036+00:00", "trade", 11.44, 26.0]
["2026-09-16T14:28:21.057594+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:21.778738+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:22.895880+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:22.895908+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:22.897847+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:29.643396+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:33.831412+00:00", "trade", 11.4364, 3.0]
["2026-09-16T14:28:38.065953+00:00", "trade", 11.4308, 6.0]
["2026-09-16T14:28:38.066633+00:00", "trade", 11.44, 2.0]
["2026-09-16T14:28:38.697329+00:00", "trade", 11.43, 100.0]
["2026-09-16T14:28:38.700282+00:00", "trade", 11.435, 8.0]
["2026-09-16T14:28:38.700367+00:00", "trade", 11.43, 8.0]
["2026-09-16T14:28:38.700520+00:00", "trade", 11.43, 27.0]
["2026-09-16T14:28:38.700910+00:00", "trade", 11.43, 84.0]
["2026-09-16T14:28:38.700997+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:38.701023+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:38.701402+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:28:38.701888+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:38.701947+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:38.703111+00:00", "trade", 11.43, 2.0]
["2026-09-16T14:28:38.706908+00:00", "trade", 11.43, 1.0]
["2026-09-16T14:28:38.712965+00:00", "trade", 11.43, 11.0]
["2026-09-16T14:28:38.748163+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:39.484365+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:28:44.176065+00:00", "trade", 11.4556, 1.0]
["2026-09-16T14:28:45.980386+00:00", "trade", 11.4384, 67.0]
["2026-09-16T14:28:45.983386+00:00", "trade", 11.4384, 64.0]
["2026-09-16T14:28:49.050511+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:28:49.060273+00:00", "trade", 11.44, 69.0]
["2026-09-16T14:28:56.569285+00:00", "trade", 11.4339, 100.0]
["2026-09-16T14:28:58.188500+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:29:00.024837+00:00", "trade", 11.44, 103.0]
["2026-09-16T14:29:02.897605+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:29:03.833368+00:00", "trade", 11.4344, 6.0]
["2026-09-16T14:29:10.209877+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:29:13.818392+00:00", "trade", 11.4357, 26.0]
["2026-09-16T14:29:21.218987+00:00", "trade", 11.44, 2.0]
["2026-09-16T14:29:30.811152+00:00", "trade", 11.44, 5.0]
["2026-09-16T14:29:31.326596+00:00", "trade", 11.4556, 1.0]
["2026-09-16T14:29:33.067501+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.067571+00:00", "trade", 11.45, 64.0]
["2026-09-16T14:29:33.067572+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:29:33.067582+00:00", "trade", 11.45, 36.0]
["2026-09-16T14:29:33.067584+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.067586+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.067589+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.067590+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:29:33.067610+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:29:33.067611+00:00", "trade", 11.45, 300.0]
["2026-09-16T14:29:33.067617+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067624+00:00", "trade", 11.45, 5.0]
["2026-09-16T14:29:33.067624+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067630+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067637+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067644+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067651+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067658+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067672+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067856+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.067859+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:29:33.067861+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.067868+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.067869+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:29:33.068044+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.068052+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.068065+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:29:33.068149+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.068150+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.068150+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.068160+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.068181+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:29:33.068401+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.068408+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.068764+00:00", "trade", 11.45, 20.0]
["2026-09-16T14:29:33.069587+00:00", "trade", 11.45, 61.0]
["2026-09-16T14:29:33.070264+00:00", "trade", 11.45, 23.0]
["2026-09-16T14:29:33.070273+00:00", "trade", 11.45, 77.0]
["2026-09-16T14:29:33.070320+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.070422+00:00", "trade", 11.45, 92.0]
["2026-09-16T14:29:33.071592+00:00", "trade", 11.45, 400.0]
["2026-09-16T14:29:33.073352+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.076160+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.088049+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.100865+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.100872+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.100878+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.104745+00:00", "trade", 11.445, 61.0]
["2026-09-16T14:29:33.168258+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.269397+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:33.446368+00:00", "trade", 11.45, 2.0]
["2026-09-16T14:29:33.453781+00:00", "trade", 11.45, 76.0]
["2026-09-16T14:29:35.209905+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:37.462513+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:29:37.463010+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:41.072991+00:00", "trade", 11.4555, 1.0]
["2026-09-16T14:29:44.491260+00:00", "trade", 11.46, 11.0]
["2026-09-16T14:29:45.933400+00:00", "trade", 11.459, 97.0]
["2026-09-16T14:29:45.935159+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:48.175305+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:29:49.717253+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:49.717304+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:50.078547+00:00", "trade", 11.447, 15.0]
["2026-09-16T14:29:50.129705+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:50.583117+00:00", "trade", 11.447, 1.0]
["2026-09-16T14:29:51.103228+00:00", "trade", 11.447, 3.0]
["2026-09-16T14:29:51.797680+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:51.797728+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:52.485985+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:53.777972+00:00", "trade", 11.45, 2.0]
["2026-09-16T14:29:53.901134+00:00", "trade", 11.4561, 40.0]
["2026-09-16T14:29:55.638037+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:29:58.182322+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:30:00.300136+00:00", "trade", 11.45, 8.0]
["2026-09-16T14:30:00.307780+00:00", "trade", 11.45, 61.0]
["2026-09-16T14:30:00.347184+00:00", "trade", 11.45, 61.0]
["2026-09-16T14:30:01.599872+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:30:01.856845+00:00", "trade", 11.4467, 43.0]
["2026-09-16T14:30:03.070363+00:00", "trade", 11.4507, 16.0]
["2026-09-16T14:30:11.095916+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:30:11.855852+00:00", "trade", 11.4468, 100.0]
["2026-09-16T14:30:13.459732+00:00", "trade", 11.44, 12.0]
["2026-09-16T14:30:16.341988+00:00", "trade", 11.44, 4.0]
["2026-09-16T14:30:20.325439+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:30:25.578488+00:00", "trade", 11.4501, 1000.0]
["2026-09-16T14:30:26.086441+00:00", "trade", 11.45, 50.0]
["2026-09-16T14:30:26.087036+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:30:26.087138+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:30:26.087176+00:00", "trade", 11.45, 48.0]
["2026-09-16T14:30:26.793174+00:00", "trade", 11.4464, 100.0]
["2026-09-16T14:30:27.579186+00:00", "trade", 11.45, 12.0]
["2026-09-16T14:30:27.818782+00:00", "trade", 11.4464, 100.0]
["2026-09-16T14:30:30.487279+00:00", "trade", 11.45, 150.0]
["2026-09-16T14:30:32.431695+00:00", "trade", 11.4465, 100.0]
["2026-09-16T14:30:32.487967+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:30:33.072360+00:00", "trade", 11.45, 19.0]
["2026-09-16T14:30:39.425098+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:30:39.432494+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:30:42.121742+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:30:43.989596+00:00", "trade", 11.4467, 96.0]
["2026-09-16T14:30:49.384838+00:00", "trade", 11.4542, 44.0]
["2026-09-16T14:31:00.439750+00:00", "trade", 11.44, 12.0]
["2026-09-16T14:31:03.074361+00:00", "trade", 11.4529, 4.0]
["2026-09-16T14:31:08.023164+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:08.023184+00:00", "trade", 11.46, 10.0]
["2026-09-16T14:31:08.023188+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:08.023220+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:08.023640+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:08.023912+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:08.023946+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:08.024366+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:08.024386+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:08.026246+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:08.030677+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:10.002734+00:00", "trade", 11.45, 102.0]
["2026-09-16T14:31:10.956580+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:10.959488+00:00", "trade", 11.46, 9.0]
["2026-09-16T14:31:13.894149+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:13.958824+00:00", "trade", 11.45, 40.0]
["2026-09-16T14:31:13.970600+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:13.974298+00:00", "trade", 11.45, 20.0]
["2026-09-16T14:31:15.320437+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:15.625087+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:15.628533+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:15.629868+00:00", "trade", 11.45, 13.0]
["2026-09-16T14:31:15.630701+00:00", "trade", 11.45, 13.0]
["2026-09-16T14:31:15.631135+00:00", "trade", 11.45, 32.0]
["2026-09-16T14:31:15.631194+00:00", "trade", 11.45, 13.0]
["2026-09-16T14:31:15.631577+00:00", "trade", 11.45, 13.0]
["2026-09-16T14:31:15.632453+00:00", "trade", 11.45, 32.0]
["2026-09-16T14:31:15.632516+00:00", "trade", 11.45, 13.0]
["2026-09-16T14:31:15.633696+00:00", "trade", 11.45, 8.0]
["2026-09-16T14:31:17.647050+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:17.647095+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:18.019704+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:21.071525+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:23.256788+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:23.256831+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:23.308909+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:23.309754+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:23.316615+00:00", "trade", 11.45, 13.0]
["2026-09-16T14:31:23.316840+00:00", "trade", 11.45, 12.0]
["2026-09-16T14:31:23.365869+00:00", "trade", 11.45, 80.0]
["2026-09-16T14:31:23.780580+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:27.204743+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:32.479767+00:00", "trade", 11.46, 16.0]
["2026-09-16T14:31:32.479846+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:31:32.479870+00:00", "trade", 11.45, 87.0]
["2026-09-16T14:31:32.479872+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:31:32.479873+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:31:32.479884+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:32.479892+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:32.479899+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:32.479906+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:32.479912+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:32.479918+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:32.480696+00:00", "trade", 11.445, 14.0]
["2026-09-16T14:31:32.480803+00:00", "trade", 11.45, 79.0]
["2026-09-16T14:31:32.480804+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:31:32.480810+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:32.579912+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:32.579933+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:32.579939+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:32.579946+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:31:32.580280+00:00", "trade", 11.45, 5.0]
["2026-09-16T14:31:33.076369+00:00", "trade", 11.4503, 11.0]
["2026-09-16T14:31:33.858974+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:31:34.585109+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.672397+00:00", "trade", 11.445, 48.0]
["2026-09-16T14:31:35.679331+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.679410+00:00", "trade", 11.44, 500.0]
["2026-09-16T14:31:35.679505+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:31:35.679587+00:00", "trade", 11.44, 11.0]
["2026-09-16T14:31:35.679662+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.679743+00:00", "trade", 11.44, 300.0]
["2026-09-16T14:31:35.680386+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.680542+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.680872+00:00", "trade", 11.44, 200.0]
["2026-09-16T14:31:35.680999+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681158+00:00", "trade", 11.44, 79.0]
["2026-09-16T14:31:35.681159+00:00", "trade", 11.44, 34.0]
["2026-09-16T14:31:35.681193+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681200+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681207+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681214+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681275+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.681285+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:31:35.681291+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:31:35.681294+00:00", "trade", 11.44, 95.0]
["2026-09-16T14:31:35.681413+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681420+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681428+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681436+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681450+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681452+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:31:35.681452+00:00", "trade", 11.44, 108.0]
["2026-09-16T14:31:35.681460+00:00", "trade", 11.44, 67.0]
["2026-09-16T14:31:35.681489+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681530+00:00", "trade", 11.44, 48.0]
["2026-09-16T14:31:35.681533+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.681533+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.681533+00:00", "trade", 11.44, 63.0]
["2026-09-16T14:31:35.681534+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.681535+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.681536+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.681540+00:00", "trade", 11.44, 400.0]
["2026-09-16T14:31:35.681540+00:00", "trade", 11.44, 46.0]
["2026-09-16T14:31:35.681542+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.681617+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.681772+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.681854+00:00", "trade", 11.4402, 21.0]
["2026-09-16T14:31:35.681941+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.682294+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.682385+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.683006+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.684050+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.684145+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.684172+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:31:35.684174+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.684258+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.684626+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.684681+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.684734+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.685087+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.685182+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:31:35.685581+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.685714+00:00", "trade", 11.44, 61.0]
["2026-09-16T14:31:35.685739+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.686002+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.686036+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.686189+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.686206+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.686210+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.686226+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.686315+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:31:35.686315+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.686347+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.690092+00:00", "trade", 11.445, 7.0]
["2026-09-16T14:31:35.690156+00:00", "trade", 11.4423, 1.0]
["2026-09-16T14:31:35.690671+00:00", "trade", 11.44, 20.0]
["2026-09-16T14:31:35.690928+00:00", "trade", 11.4432, 17.0]
["2026-09-16T14:31:35.691741+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.691769+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.701520+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.739451+00:00", "trade", 11.44, 18.0]
["2026-09-16T14:31:35.739451+00:00", "trade", 11.44, 61.0]
["2026-09-16T14:31:35.739452+00:00", "trade", 11.44, 64.0]
["2026-09-16T14:31:35.739463+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.739825+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:35.739868+00:00", "trade", 11.44, 36.0]
["2026-09-16T14:31:35.739868+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.740034+00:00", "trade", 11.44, 58.0]
["2026-09-16T14:31:35.740210+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.740541+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:35.740666+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:36.000769+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:36.002478+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:39.075174+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:39.082301+00:00", "trade", 11.44, 13.0]
["2026-09-16T14:31:39.083111+00:00", "trade", 11.44, 5.0]
["2026-09-16T14:31:39.727457+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:39.727531+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:31:39.727606+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.727957+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.728498+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.870467+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.870486+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.870691+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.870924+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.871022+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.871168+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.871305+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:39.871447+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:40.412762+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:40.412783+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:40.415357+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:40.806532+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:40.809054+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:40.811974+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:40.814167+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:42.905595+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:42.909547+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:46.262099+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:48.940898+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:52.256877+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:52.257336+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:31:52.359500+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:31:56.113483+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.114024+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.114238+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.114478+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.114501+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.114678+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.114703+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.114953+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.115139+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.115439+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.115606+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.115888+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.115922+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116049+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116069+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116359+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116378+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116410+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116510+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116847+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.116865+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.117303+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.117310+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.117332+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.117346+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.117783+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.117824+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.118267+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.118285+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.118720+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.118728+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.118763+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.118772+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.119216+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.119237+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.119730+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.120179+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.120186+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.120224+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:56.459585+00:00", "trade", 11.4415, 100.0]
["2026-09-16T14:31:57.227756+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:57.847998+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:58.056853+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:58.058670+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:59.016223+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:31:59.016687+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:00.277641+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:03.304778+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:03.334741+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:03.552229+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:03.552730+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:05.692367+00:00", "trade", 11.4405, 5.0]
["2026-09-16T14:32:05.693160+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:06.303360+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:06.303830+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:08.265931+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:08.266389+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:11.014875+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:11.015338+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:11.086643+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:14.387264+00:00", "trade", 11.4446, 45.0]
["2026-09-16T14:32:14.485418+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:14.486652+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:14.705835+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:15.026904+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:18.417096+00:00", "trade", 11.4453, 1.0]
["2026-09-16T14:32:19.463451+00:00", "trade", 11.44, 4.0]
["2026-09-16T14:32:19.463468+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:32:19.466372+00:00", "trade", 11.44, 4.0]
["2026-09-16T14:32:19.468900+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:19.469378+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:19.469387+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.717127+00:00", "trade", 11.45, 20.0]
["2026-09-16T14:32:24.717205+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.717680+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.717733+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.717846+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.718007+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.718276+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.718387+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.718597+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:24.756302+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:27.503124+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:29.296213+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:29.296588+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:29.296702+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:29.297033+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672642+00:00", "trade", 11.44, 77.0]
["2026-09-16T14:32:30.672643+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:32:30.672644+00:00", "trade", 11.44, 22.0]
["2026-09-16T14:32:30.672656+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672665+00:00", "trade", 11.44, 78.0]
["2026-09-16T14:32:30.672678+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672685+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672692+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672698+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672705+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672712+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672927+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:32:30.672947+00:00", "trade", 11.44, 64.0]
["2026-09-16T14:32:30.672956+00:00", "trade", 11.44, 2.0]
["2026-09-16T14:32:30.673057+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:32:30.673059+00:00", "trade", 11.44, 5.0]
["2026-09-16T14:32:30.673123+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673137+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673145+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673219+00:00", "trade", 11.44, 40.0]
["2026-09-16T14:32:30.673220+00:00", "trade", 11.44, 9.0]
["2026-09-16T14:32:30.673280+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673380+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673575+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673636+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673844+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673864+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.673924+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.674318+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.676309+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.676699+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.677442+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.677706+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.677933+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.677982+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.678158+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.678397+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.678877+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.704129+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.704600+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:30.705089+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:31.672993+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:31.956803+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:33.518595+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:33.518624+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:33.519411+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:33.519817+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:35.684767+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:35.684794+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:35.685558+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:35.685960+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:35.694367+00:00", "trade", 11.4411, 5.0]
["2026-09-16T14:32:35.866212+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:42.357862+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:42.357890+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:42.371806+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:43.292725+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:43.991418+00:00", "trade", 11.4421, 22.0]
["2026-09-16T14:32:44.276752+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:45.942608+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:45.942674+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:54.360250+00:00", "trade", 11.4448, 18.0]
["2026-09-16T14:32:54.522464+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:54.522493+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:55.732002+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:32:58.135882+00:00", "trade", 11.435, 10.0]
["2026-09-16T14:33:00.262168+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:00.411185+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:00.411223+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:14.382763+00:00", "trade", 11.4443, 100.0]
["2026-09-16T14:33:14.485315+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:14.485342+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:14.583131+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:14.583191+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:15.686734+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:17.739347+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:33:17.739487+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:17.739991+00:00", "trade", 11.4395, 2.0]
["2026-09-16T14:33:17.740073+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:17.740224+00:00", "trade", 11.435, 13.0]
["2026-09-16T14:33:17.741144+00:00", "trade", 11.435, 1.0]
["2026-09-16T14:33:17.741823+00:00", "trade", 11.435, 32.0]
["2026-09-16T14:33:17.741889+00:00", "trade", 11.435, 11.0]
["2026-09-16T14:33:17.765522+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:17.793154+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:21.757041+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:21.757068+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:25.135041+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:30.078535+00:00", "trade", 11.4385, 7.0]
["2026-09-16T14:33:33.480391+00:00", "trade", 11.4401, 26.0]
["2026-09-16T14:33:37.902606+00:00", "trade", 11.435, 1.0]
["2026-09-16T14:33:38.100262+00:00", "trade", 11.435, 13.0]
["2026-09-16T14:33:38.100925+00:00", "trade", 11.435, 13.0]
["2026-09-16T14:33:38.101570+00:00", "trade", 11.435, 13.0]
["2026-09-16T14:33:38.102033+00:00", "trade", 11.435, 24.0]
["2026-09-16T14:33:38.826517+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:42.225348+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:33:44.595370+00:00", "trade", 11.4373, 5.0]
["2026-09-16T14:33:47.741369+00:00", "trade", 11.4352, 2.0]
["2026-09-16T14:33:47.754928+00:00", "trade", 11.4372, 101.0]
["2026-09-16T14:33:58.478371+00:00", "trade", 11.4395, 26.0]
["2026-09-16T14:34:02.041944+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:05.188168+00:00", "trade", 11.435, 5.0]
["2026-09-16T14:34:10.445224+00:00", "trade", 11.435, 13.0]
["2026-09-16T14:34:10.445877+00:00", "trade", 11.435, 13.0]
["2026-09-16T14:34:10.446361+00:00", "trade", 11.435, 23.0]
["2026-09-16T14:34:14.597367+00:00", "trade", 11.435, 1.0]
["2026-09-16T14:34:14.597924+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:14.597950+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:14.598488+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:15.818409+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:17.743366+00:00", "trade", 11.435, 1.0]
["2026-09-16T14:34:19.455403+00:00", "trade", 11.4388, 71.0]
["2026-09-16T14:34:37.481143+00:00", "trade", 11.435, 1.0]
["2026-09-16T14:34:39.087005+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:40.290411+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:40.315045+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:40.315072+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:40.315837+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:40.326701+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:40.998230+00:00", "trade", 11.44, 190.0]
["2026-09-16T14:34:44.599369+00:00", "trade", 11.44, 4.0]
["2026-09-16T14:34:45.549063+00:00", "trade", 11.435, 47.0]
["2026-09-16T14:34:47.745369+00:00", "trade", 11.439, 3.0]
["2026-09-16T14:34:55.785808+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:55.785860+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:34:59.723489+00:00", "trade", 11.435, 21.0]
["2026-09-16T14:34:59.839117+00:00", "trade", 11.4439, 100.0]
["2026-09-16T14:35:00.548169+00:00", "trade", 11.435, 27.0]
["2026-09-16T14:35:12.705835+00:00", "trade", 11.435, 10.0]
["2026-09-16T14:35:14.601370+00:00", "trade", 11.435, 2.0]
["2026-09-16T14:35:17.747368+00:00", "trade", 11.435, 1.0]
["2026-09-16T14:35:20.316907+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:20.975673+00:00", "trade", 11.44, 1.0]
["2026-09-16T14:35:27.115095+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:27.115144+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:27.116524+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:27.344410+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:27.858322+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.418509+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419008+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419022+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419024+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419025+00:00", "trade", 11.44, 87.0]
["2026-09-16T14:35:29.419026+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419063+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419066+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419067+00:00", "trade", 11.44, 187.0]
["2026-09-16T14:35:29.419070+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419078+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419092+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419099+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419107+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419109+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419112+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419118+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419126+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419126+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419134+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:35:29.419143+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:35:29.419152+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419162+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419169+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419178+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419186+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419197+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419207+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419225+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419225+00:00", "quote", 11.43, 11.45]
["2026-09-16T14:35:29.419234+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419246+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419387+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419394+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419420+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419536+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419600+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419614+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419670+00:00", "quote", 11.43, 11.44]
["2026-09-16T14:35:29.419698+00:00", "quote", 11.44, 11.44]
["2026-09-16T14:35:29.419789+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.419792+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.419792+00:00", "trade", 11.44, 13.0]
["2026-09-16T14:35:29.419793+00:00", "trade", 11.44, 200.0]
["2026-09-16T14:35:29.419819+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.419826+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.419833+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.419879+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.419915+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420035+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420062+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420365+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420494+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420596+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420898+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420962+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.420989+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.422499+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.422902+00:00", "trade", 11.44, 20.0]
["2026-09-16T14:35:29.423809+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.423836+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.424029+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.424035+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.424042+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.424168+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.424199+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.424365+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.429971+00:00", "trade", 11.44, 100.0]
["2026-09-16T14:35:29.429998+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.430012+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.430370+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.430695+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.430873+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.431066+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.431512+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.431574+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.432432+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.437237+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.438327+00:00", "trade", 11.44, 10.0]
["2026-09-16T14:35:29.438948+00:00", "trade", 11.44, 20.0]
["2026-09-16T14:35:29.505235+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.505261+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.505283+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.505717+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.505771+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.505783+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.506234+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.506460+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:29.506496+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:30.314707+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:30.420568+00:00", "trade", 11.445, 41.0]
["2026-09-16T14:35:31.875206+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:31.875234+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:31.875643+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:31.875740+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:31.876579+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:33.657747+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:34.420616+00:00", "trade", 11.445, 4.0]
["2026-09-16T14:35:34.720012+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:34.722862+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:35.296531+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:35.952228+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:37.916491+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:37.916539+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:37.918720+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:40.096355+00:00", "trade", 11.445, 1.0]
["2026-09-16T14:35:40.099595+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:35:40.101960+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:40.126862+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:40.529437+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:43.260693+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:43.260742+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:43.570455+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:43.572497+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:35:43.574903+00:00", "trade", 11.45, 99.0]
["2026-09-16T14:35:43.575357+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:43.575403+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:43.575949+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:44.971010+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:53.593181+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:35:58.666457+00:00", "trade", 11.445, 1.0]
["2026-09-16T14:35:58.667361+00:00", "trade", 11.445, 1.0]
["2026-09-16T14:35:59.424401+00:00", "trade", 11.4422, 12.0]
["2026-09-16T14:36:00.002853+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:01.702142+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:04.651292+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:04.816688+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:36:08.897424+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:09.778954+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:11.198618+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:11.199420+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:15.839851+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:15.973738+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:27.209083+00:00", "trade", 11.4406, 100.0]
["2026-09-16T14:36:28.236671+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:28.236724+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:29.448985+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:31.944014+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:31.944042+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:34.908861+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:35.977320+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:36:38.724600+00:00", "trade", 11.445, 6.0]
["2026-09-16T14:36:39.537321+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:40.226601+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:40.998384+00:00", "trade", 11.4404, 26.0]
["2026-09-16T14:36:41.096609+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:42.876677+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:45.476686+00:00", "trade", 11.45, 20.0]
["2026-09-16T14:36:45.477270+00:00", "trade", 11.4489, 1.0]
["2026-09-16T14:36:51.640618+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:51.640665+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:36:52.076827+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:37:01.258976+00:00", "trade", 11.4415, 1.0]
["2026-09-16T14:37:08.492659+00:00", "trade", 11.445, 25.0]
["2026-09-16T14:37:08.493441+00:00", "trade", 11.445, 63.0]
["2026-09-16T14:37:08.516470+00:00", "trade", 11.45, 1.0]
["2026-09-16T14:37:14.582372+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:14.582853+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:37:14.582909+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:37:15.225188+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:37:15.478358+00:00", "trade", 11.4476, 4.0]
["2026-09-16T14:37:15.478402+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:37:15.478403+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:15.478404+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:15.478405+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:15.478407+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:15.478409+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:37:15.478415+00:00", "quote", 11.44, 11.45]
["2026-09-16T14:37:15.478422+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:15.478426+00:00", "trade", 11.45, 200.0]
["2026-09-16T14:37:15.478428+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:15.478430+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.478444+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.478451+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.478458+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.478471+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.478687+00:00", "trade", 11.45, 5.0]
["2026-09-16T14:37:15.478698+00:00", "trade", 11.45, 75.0]
["2026-09-16T14:37:15.478950+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:15.478967+00:00", "trade", 11.45, 12.0]
["2026-09-16T14:37:15.478968+00:00", "trade", 11.45, 7.0]
["2026-09-16T14:37:15.478994+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479037+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479068+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479074+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479102+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479112+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479206+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479420+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479556+00:00", "trade", 11.45, 8.0]
["2026-09-16T14:37:15.479670+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.479888+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.480167+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.480376+00:00", "trade", 11.455, 20.0]
["2026-09-16T14:37:15.483602+00:00", "trade", 11.46, 58.0]
["2026-09-16T14:37:15.484181+00:00", "trade", 11.4507, 21.0]
["2026-09-16T14:37:15.484345+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.484433+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.484930+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.485361+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.485372+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.486536+00:00", "trade", 11.45, 80.0]
["2026-09-16T14:37:15.525502+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.525904+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.526854+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:15.530236+00:00", "trade", 11.45, 18.0]
["2026-09-16T14:37:15.579078+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:15.602786+00:00", "trade", 11.45, 61.0]
["2026-09-16T14:37:15.609760+00:00", "trade", 11.45, 100.0]
["2026-09-16T14:37:15.612136+00:00", "trade", 11.45, 61.0]
["2026-09-16T14:37:15.679224+00:00", "trade", 11.45, 10.0]
["2026-09-16T14:37:17.063926+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:28.135731+00:00", "trade", 11.45, 61.0]
["2026-09-16T14:37:28.138369+00:00", "trade", 11.45, 7.0]
["2026-09-16T14:37:31.420354+00:00", "trade", 11.45, 25.0]
["2026-09-16T14:37:31.642381+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:33.327690+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:33.327716+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:33.347297+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:39.776146+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:39.778859+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:39.962627+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:40.444713+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:41.571250+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:43.575378+00:00", "trade", 11.4501, 24.0]
["2026-09-16T14:37:45.485362+00:00", "trade", 11.45, 8.0]
["2026-09-16T14:37:47.810253+00:00", "trade", 11.4443, 160.0]
["2026-09-16T14:37:53.714409+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:53.714707+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:53.717961+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:53.718416+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:54.474661+00:00", "quote", 11.44, 11.46]
["2026-09-16T14:37:55.973466+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:55.973983+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:55.974001+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:55.974017+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:55.974465+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:55.975840+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:55.984952+00:00", "trade", 11.46, 51.0]
["2026-09-16T14:37:56.162338+00:00", "trade", 11.455, 10.0]
["2026-09-16T14:37:56.258106+00:00", "trade", 11.455, 10.0]
["2026-09-16T14:37:57.028770+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:58.028705+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:58.029611+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:58.029646+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:58.031712+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:58.037172+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:58.157875+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:37:59.812873+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:37:59.814869+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:03.421088+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:05.366058+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:06.836555+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:06.836605+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:06.838466+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:06.838792+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:09.657855+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:11.839503+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:14.921543+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:14.923187+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:14.926914+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:38:14.926995+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:38:14.953397+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:14.954009+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:14.996974+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:38:14.997074+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:14.997480+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:14.998013+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:15.487371+00:00", "trade", 11.4589, 2.0]
["2026-09-16T14:38:37.634092+00:00", "trade", 11.4447, 100.0]
["2026-09-16T14:38:41.443535+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:41.443560+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:41.631748+00:00", "trade", 11.4446, 25.0]
["2026-09-16T14:38:43.490039+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:44.011529+00:00", "trade", 11.4451, 80.0]
["2026-09-16T14:38:44.325333+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:45.157865+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:45.511659+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:50.016897+00:00", "trade", 11.4447, 90.0]
["2026-09-16T14:38:55.957991+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:38:55.975243+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:38:56.619555+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:38:56.619556+00:00", "trade", 11.46, 94.0]
["2026-09-16T14:38:56.619556+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:56.619600+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:56.619607+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:56.619614+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:56.619621+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:56.619672+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:56.620147+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:38:56.620406+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:56.775217+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:57.997164+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:58.141740+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:58.282057+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:38:58.282516+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:04.824908+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:39:08.156483+00:00", "trade", 11.455, 5.0]
["2026-09-16T14:39:15.094729+00:00", "trade", 11.46, 53.0]
["2026-09-16T14:39:15.114679+00:00", "trade", 11.46, 4.0]
["2026-09-16T14:39:15.480383+00:00", "trade", 11.4542, 27.0]
["2026-09-16T14:39:18.018739+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:18.019193+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:19.027217+00:00", "trade", 11.455, 7.0]
["2026-09-16T14:39:19.028392+00:00", "trade", 11.455, 13.0]
["2026-09-16T14:39:19.029260+00:00", "trade", 11.455, 12.0]
["2026-09-16T14:39:19.029337+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:39:19.029566+00:00", "trade", 11.455, 17.0]
["2026-09-16T14:39:19.466585+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:19.467036+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:21.322868+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:24.221911+00:00", "trade", 11.455, 10.0]
["2026-09-16T14:39:24.317562+00:00", "trade", 11.455, 5.0]
["2026-09-16T14:39:24.317574+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:39:24.317580+00:00", "trade", 11.455, 1.0]
["2026-09-16T14:39:24.318425+00:00", "trade", 11.455, 3.0]
["2026-09-16T14:39:24.362157+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:24.362655+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:25.953392+00:00", "trade", 11.4595, 1.0]
["2026-09-16T14:39:26.621368+00:00", "trade", 11.4572, 3.0]
["2026-09-16T14:39:29.630879+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:29.631345+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:36.812072+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:36.812524+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:36.812530+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:39.038861+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:39.039311+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:40.219443+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:40.570152+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:43.875443+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:43.875499+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:43.876265+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:43.876638+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:43.937177+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:44.074475+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:44.949297+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:46.403269+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:49.027011+00:00", "trade", 11.455, 32.0]
["2026-09-16T14:39:49.027438+00:00", "trade", 11.455, 44.0]
["2026-09-16T14:39:49.027825+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:49.028285+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:50.196629+00:00", "trade", 11.46, 20.0]
["2026-09-16T14:39:51.001646+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:39:54.821927+00:00", "trade", 11.46, 80.0]
["2026-09-16T14:39:54.822048+00:00", "trade", 11.46, 7.0]
["2026-09-16T14:39:54.822050+00:00", "trade", 11.46, 5.0]
["2026-09-16T14:39:54.822067+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:54.822074+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:54.822081+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:54.822132+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:39:54.822138+00:00", "trade", 11.46, 5.0]
["2026-09-16T14:39:54.822275+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:54.822461+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:54.822476+00:00", "trade", 11.46, 200.0]
["2026-09-16T14:39:54.822477+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:54.822478+00:00", "trade", 11.46, 5.0]
["2026-09-16T14:39:54.822508+00:00", "quote", 11.45, 11.46]
["2026-09-16T14:39:54.822519+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:39:54.822521+00:00", "trade", 11.46, 83.0]
["2026-09-16T14:39:54.822521+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:39:54.822521+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:39:54.822533+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:39:54.822551+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:39:54.822588+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.822631+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.822644+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823077+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823087+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823131+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823142+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823171+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823194+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823257+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823266+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823273+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823280+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.823487+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.824131+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:39:54.824317+00:00", "trade", 11.46, 7.0]
["2026-09-16T14:39:54.825089+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.825544+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.827192+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.827985+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.828479+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.828943+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:54.863900+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:55.316138+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:55.316420+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:55.355340+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:55.986388+00:00", "trade", 11.4596, 23.0]
["2026-09-16T14:39:56.045388+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:56.045852+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:56.487943+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:39:56.623364+00:00", "trade", 11.4602, 17.0]
["2026-09-16T14:39:57.526228+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:39:57.526649+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:40:02.498667+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.498920+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.499123+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.499134+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.499173+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.499188+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.500797+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.501045+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:40:02.501553+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:40:02.501578+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.502050+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:02.502066+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:04.896796+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:04.896967+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:40:04.897527+00:00", "quote", 11.45, 11.47]
["2026-09-16T14:40:04.897553+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:04.898600+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:04.898611+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:04.898628+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:04.899045+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:05.134097+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:05.134614+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:05.135571+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:07.137750+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:11.621912+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:12.487588+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:13.907919+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:13.907967+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:13.909455+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:13.912471+00:00", "trade", 11.47, 79.0]
["2026-09-16T14:40:13.912578+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:40:13.913411+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:40:14.399164+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:14.399944+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:15.905940+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:15.906406+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:19.030955+00:00", "trade", 11.46, 49.0]
["2026-09-16T14:40:19.031037+00:00", "trade", 11.46, 12.0]
["2026-09-16T14:40:19.066404+00:00", "trade", 11.465, 15.0]
["2026-09-16T14:40:20.858261+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:20.858310+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:20.967445+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:40:21.278331+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:23.743341+00:00", "trade", 11.47, 9.0]
["2026-09-16T14:40:23.743811+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:23.743875+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:23.744354+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:26.625367+00:00", "trade", 11.4659, 4.0]
["2026-09-16T14:40:28.159199+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:28.159251+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:28.381783+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:28.381844+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:29.866439+00:00", "trade", 11.47, 4.0]
["2026-09-16T14:40:30.110368+00:00", "trade", 11.466, 1.0]
["2026-09-16T14:40:41.618478+00:00", "trade", 11.47, 87.0]
["2026-09-16T14:40:41.619215+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:40:47.942120+00:00", "trade", 11.47, 53.0]
["2026-09-16T14:40:48.137219+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:49.026660+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:50.954541+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:40:50.975095+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:40:52.292762+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:53.860742+00:00", "trade", 11.465, 4.0]
["2026-09-16T14:40:53.863602+00:00", "trade", 11.465, 5.0]
["2026-09-16T14:40:53.930967+00:00", "trade", 11.465, 10.0]
["2026-09-16T14:40:53.971910+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:40:56.627365+00:00", "trade", 11.4693, 4.0]
["2026-09-16T14:40:58.363054+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:58.363728+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:58.363742+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:40:58.363894+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:00.112367+00:00", "trade", 11.4693, 1.0]
["2026-09-16T14:41:00.859848+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:03.528183+00:00", "trade", 11.465, 13.0]
["2026-09-16T14:41:03.528863+00:00", "trade", 11.465, 13.0]
["2026-09-16T14:41:03.529318+00:00", "trade", 11.465, 12.0]
["2026-09-16T14:41:03.618123+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:03.789180+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:03.793108+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:03.939931+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:04.136404+00:00", "trade", 11.465, 19.0]
["2026-09-16T14:41:04.424010+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:04.986499+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:04.986934+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:05.061828+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:06.834664+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:07.256750+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:09.237440+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:41:09.237900+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:09.237920+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:41:09.237945+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:09.238579+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:09.238983+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:09.246253+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:12.680013+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:12.680066+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:13.371937+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:13.371994+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:15.595977+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:15.954080+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:41:16.560771+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:17.024293+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:21.297245+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:21.297950+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:22.092977+00:00", "trade", 11.465, 39.0]
["2026-09-16T14:41:22.481424+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:22.481882+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:24.595478+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:24.599047+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:26.629369+00:00", "trade", 11.4659, 2.0]
["2026-09-16T14:41:30.114412+00:00", "trade", 11.4659, 1.0]
["2026-09-16T14:41:30.252782+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:30.252783+00:00", "trade", 11.47, 80.0]
["2026-09-16T14:41:30.252823+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:30.253674+00:00", "trade", 11.47, 25.0]
["2026-09-16T14:41:30.261031+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:30.296986+00:00", "trade", 11.465, 3.0]
["2026-09-16T14:41:31.016889+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:32.400726+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:41:32.400726+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:32.401142+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:32.401190+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:32.644117+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:32.644171+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:33.401157+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:41:34.578860+00:00", "trade", 11.4568, 40.0]
["2026-09-16T14:41:35.094639+00:00", "trade", 11.47, 57.0]
["2026-09-16T14:41:35.094639+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:35.095244+00:00", "trade", 11.47, 6.0]
["2026-09-16T14:41:35.095246+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:41:35.095246+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:41:35.095292+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:35.095305+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:35.095315+00:00", "trade", 11.47, 43.0]
["2026-09-16T14:41:35.095316+00:00", "trade", 11.47, 6.0]
["2026-09-16T14:41:35.095318+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:41:35.095319+00:00", "trade", 11.47, 7.0]
["2026-09-16T14:41:35.095319+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:35.095333+00:00", "trade", 11.47, 188.0]
["2026-09-16T14:41:35.095336+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:41:35.095353+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:41:35.095370+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:41:35.095371+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.095385+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.095392+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.095418+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.095445+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.095471+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.095765+00:00", "trade", 11.475, 38.0]
["2026-09-16T14:41:35.096107+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.096164+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.096178+00:00", "trade", 11.47, 112.0]
["2026-09-16T14:41:35.096330+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.096752+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:41:35.098769+00:00", "trade", 11.475, 65.0]
["2026-09-16T14:41:35.099350+00:00", "trade", 11.4705, 20.0]
["2026-09-16T14:41:35.099635+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.099660+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.100458+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.102258+00:00", "trade", 11.475, 20.0]
["2026-09-16T14:41:35.102573+00:00", "trade", 11.475, 63.0]
["2026-09-16T14:41:35.102890+00:00", "trade", 11.475, 17.0]
["2026-09-16T14:41:35.129247+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.129620+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.129690+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.129958+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.130056+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.130101+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.130145+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.130574+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.130605+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.130613+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.130881+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.131076+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.131120+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.131559+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.131873+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.132027+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.132084+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.132308+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.132328+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.132502+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.132584+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.132642+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.132830+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.133047+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.133120+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.133127+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.133158+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.133521+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.133843+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.134006+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.134097+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.134465+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.134494+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.134560+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.134815+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.134955+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.135040+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.135445+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.135757+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.135906+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.135952+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.136196+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.136215+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.136379+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.136434+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.136506+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.136700+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.136937+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.136976+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.137406+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.137436+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.137442+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.137734+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.137917+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.137936+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.138393+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.138717+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.138860+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.138904+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.139141+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.139172+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.139331+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.139449+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.139464+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.139657+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.139917+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.139967+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.139974+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.140114+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.140396+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.140484+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.140579+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.140722+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.140956+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.141002+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.141027+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.141057+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.141443+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.141509+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.141516+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.141751+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.141989+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.142007+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.142062+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.142082+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.142470+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.142783+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.142959+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.143226+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.143445+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.143757+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.143931+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.143988+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.144402+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.144726+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.144923+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.145160+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.145441+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.145724+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.145941+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.145961+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.146197+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.146519+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.146686+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.146704+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.147167+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.147484+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.147676+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:35.147926+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:35.178906+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:36.060233+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:41:36.060239+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:36.060732+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.060900+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.061389+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.061685+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.061711+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.110870+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:36.245447+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.245604+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.245619+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.246470+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.276560+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:36.276852+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:36.827316+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.827475+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.827493+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.828364+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.873593+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.873734+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:36.873797+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:41:36.874074+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.874223+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.874631+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.910518+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.911443+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.911465+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.911473+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:36.911921+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:38.060662+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:41:40.776253+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.776299+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.776804+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.776947+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.776958+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.777169+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.777647+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.777673+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:40.778097+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:41.075992+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:43.060681+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:41:43.604270+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:43.604297+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:43.619567+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:45.957012+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:41:47.060674+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:41:47.062605+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:47.093018+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:48.707886+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:50.362330+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:41:51.061437+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:41:51.176741+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:41:54.824420+00:00", "trade", 11.4698, 23.0]
["2026-09-16T14:41:55.976274+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:42:00.111074+00:00", "trade", 11.475, 24.0]
["2026-09-16T14:42:00.111733+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:42:00.116362+00:00", "trade", 11.4711, 9.0]
["2026-09-16T14:42:03.181688+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:42:03.181719+00:00", "trade", 11.48, 96.0]
["2026-09-16T14:42:03.182406+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:42:05.100368+00:00", "trade", 11.477, 5.0]
["2026-09-16T14:42:06.343352+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:07.801506+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:07.801517+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:42:07.801522+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:07.815246+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:42:10.011171+00:00", "trade", 11.475, 30.0]
["2026-09-16T14:42:12.557823+00:00", "trade", 11.4799, 19.0]
["2026-09-16T14:42:12.558585+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:42:20.309776+00:00", "trade", 11.48, 5.0]
["2026-09-16T14:42:22.093219+00:00", "trade", 11.475, 33.0]
["2026-09-16T14:42:24.903756+00:00", "trade", 11.4666, 100.0]
["2026-09-16T14:42:25.866957+00:00", "trade", 11.475, 10.0]
["2026-09-16T14:42:26.043127+00:00", "trade", 11.475, 10.0]
["2026-09-16T14:42:27.909229+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:27.909992+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:30.118366+00:00", "trade", 11.4786, 2.0]
["2026-09-16T14:42:30.997082+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:42:35.102366+00:00", "trade", 11.478, 4.0]
["2026-09-16T14:42:36.086168+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:44.227642+00:00", "trade", 11.48, 9.0]
["2026-09-16T14:42:44.227719+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:44.227746+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:44.228273+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:44.229200+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:42:44.233180+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:42:45.247986+00:00", "trade", 11.475, 35.0]
["2026-09-16T14:43:02.092960+00:00", "trade", 11.475, 36.0]
["2026-09-16T14:43:02.093546+00:00", "trade", 11.4757, 1.0]
["2026-09-16T14:43:05.104366+00:00", "trade", 11.4757, 2.0]
["2026-09-16T14:43:07.782088+00:00", "trade", 11.48, 64.0]
["2026-09-16T14:43:07.815224+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:07.815251+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:07.910792+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:08.782539+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:43:09.237389+00:00", "trade", 11.4729, 22.0]
["2026-09-16T14:43:09.877992+00:00", "trade", 11.48, 36.0]
["2026-09-16T14:43:09.878001+00:00", "trade", 11.48, 64.0]
["2026-09-16T14:43:10.347344+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:11.338567+00:00", "trade", 11.4715, 5.0]
["2026-09-16T14:43:11.417389+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:11.676745+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:43:15.582701+00:00", "trade", 11.4682, 18.0]
["2026-09-16T14:43:20.096212+00:00", "trade", 11.48, 53.0]
["2026-09-16T14:43:20.097614+00:00", "trade", 11.48, 5.0]
["2026-09-16T14:43:21.098338+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:43:22.092978+00:00", "trade", 11.475, 38.0]
["2026-09-16T14:43:23.033551+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:24.565338+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:24.565438+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:32.095371+00:00", "trade", 11.4791, 2.0]
["2026-09-16T14:43:35.096388+00:00", "trade", 11.4768, 23.0]
["2026-09-16T14:43:35.106360+00:00", "trade", 11.4791, 6.0]
["2026-09-16T14:43:35.975976+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:43:42.093209+00:00", "trade", 11.475, 36.0]
["2026-09-16T14:43:50.349203+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:43:55.955756+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:43:58.442817+00:00", "trade", 11.475, 10.0]
["2026-09-16T14:43:58.618696+00:00", "trade", 11.475, 10.0]
["2026-09-16T14:44:10.509647+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:44:11.003724+00:00", "trade", 11.4686, 89.0]
["2026-09-16T14:44:11.070043+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:44:22.970745+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:44:24.343645+00:00", "trade", 11.475, 34.0]
["2026-09-16T14:44:24.344231+00:00", "trade", 11.4752, 1.0]
["2026-09-16T14:44:25.522877+00:00", "trade", 11.4687, 200.0]
["2026-09-16T14:44:32.996734+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:44:32.997328+00:00", "trade", 11.4764, 1.0]
["2026-09-16T14:44:42.093314+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:44:45.249394+00:00", "trade", 11.4779, 22.0]
["2026-09-16T14:44:52.023103+00:00", "trade", 11.475, 13.0]
["2026-09-16T14:44:52.023960+00:00", "trade", 11.475, 13.0]
["2026-09-16T14:44:52.024377+00:00", "trade", 11.475, 6.0]
["2026-09-16T14:44:52.183080+00:00", "trade", 11.475, 8.0]
["2026-09-16T14:44:52.183909+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:44:54.345367+00:00", "trade", 11.4766, 1.0]
["2026-09-16T14:45:04.603159+00:00", "trade", 11.48, 80.0]
["2026-09-16T14:45:04.603170+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:45:04.603709+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:45:04.603751+00:00", "trade", 11.4782, 1.0]
["2026-09-16T14:45:04.604366+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:45:07.237000+00:00", "trade", 11.475, 33.0]
["2026-09-16T14:45:15.251161+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:45:15.251669+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:45:19.431504+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:45:19.431532+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:45:19.432301+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:45:24.347370+00:00", "trade", 11.4784, 3.0]
["2026-09-16T14:45:27.132735+00:00", "trade", 11.475, 42.0]
["2026-09-16T14:45:34.605364+00:00", "trade", 11.4758, 1.0]
["2026-09-16T14:45:42.296625+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:45:42.297469+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:45:53.481301+00:00", "trade", 11.475, 6.0]
["2026-09-16T14:45:53.485574+00:00", "trade", 11.48, 3.0]
["2026-09-16T14:45:54.349366+00:00", "trade", 11.4753, 1.0]
["2026-09-16T14:45:59.042445+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:46:00.596547+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:46:00.597246+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:46:04.607362+00:00", "trade", 11.4751, 1.0]
["2026-09-16T14:46:05.152400+00:00", "trade", 11.4764, 21.0]
["2026-09-16T14:46:05.157564+00:00", "trade", 11.4751, 2.0]
["2026-09-16T14:46:12.297949+00:00", "trade", 11.475, 5.0]
["2026-09-16T14:46:19.478206+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:46:19.478208+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:46:19.656198+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:46:24.351366+00:00", "trade", 11.4748, 2.0]
["2026-09-16T14:46:29.317696+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:46:36.103668+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:46:37.850430+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:46:42.729338+00:00", "trade", 11.475, 30.0]
["2026-09-16T14:46:42.738473+00:00", "trade", 11.475, 7.0]
["2026-09-16T14:46:42.739064+00:00", "trade", 11.4761, 1.0]
["2026-09-16T14:46:43.261038+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:46:52.805371+00:00", "trade", 11.48, 8.0]
["2026-09-16T14:46:54.353366+00:00", "trade", 11.4772, 1.0]
["2026-09-16T14:46:54.519595+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:47:00.376994+00:00", "trade", 11.475, 25.0]
["2026-09-16T14:47:00.377052+00:00", "trade", 11.475, 11.0]
["2026-09-16T14:47:00.377578+00:00", "trade", 11.4764, 1.0]
["2026-09-16T14:47:00.377680+00:00", "trade", 11.475, 40.0]
["2026-09-16T14:47:00.400974+00:00", "trade", 11.475, 3.0]
["2026-09-16T14:47:00.443298+00:00", "trade", 11.475, 10.0]
["2026-09-16T14:47:10.221933+00:00", "trade", 11.48, 65.0]
["2026-09-16T14:47:10.221941+00:00", "trade", 11.48, 35.0]
["2026-09-16T14:47:10.221950+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:10.599039+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:12.740368+00:00", "trade", 11.4778, 2.0]
["2026-09-16T14:47:15.477393+00:00", "trade", 11.475, 5.0]
["2026-09-16T14:47:16.680738+00:00", "trade", 11.475, 80.0]
["2026-09-16T14:47:16.681435+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:47:18.090808+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:18.090835+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:20.496814+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:23.263352+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:24.079657+00:00", "trade", 11.475, 669.0]
["2026-09-16T14:47:24.080243+00:00", "trade", 11.4755, 20.0]
["2026-09-16T14:47:24.807386+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:47:27.242213+00:00", "trade", 11.475, 3.0]
["2026-09-16T14:47:27.242554+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:47:27.248898+00:00", "trade", 11.475, 105.0]
["2026-09-16T14:47:27.250596+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:47:28.735760+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:47:28.746661+00:00", "trade", 11.47, 35.0]
["2026-09-16T14:47:28.746663+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:47:28.746665+00:00", "trade", 11.47, 147.0]
["2026-09-16T14:47:28.746666+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:47:28.746683+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:47:28.746684+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:47:28.746708+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746715+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746721+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746723+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:47:28.746728+00:00", "trade", 11.47, 195.0]
["2026-09-16T14:47:28.746728+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746730+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746733+00:00", "trade", 11.47, 300.0]
["2026-09-16T14:47:28.746734+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746735+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:47:28.746737+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746741+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746747+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746754+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746767+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746774+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746781+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746788+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746794+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746798+00:00", "trade", 11.47, 4.0]
["2026-09-16T14:47:28.746800+00:00", "trade", 11.47, 4.0]
["2026-09-16T14:47:28.746800+00:00", "trade", 11.47, 4.0]
["2026-09-16T14:47:28.746800+00:00", "trade", 11.47, 56.0]
["2026-09-16T14:47:28.746802+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746803+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.746805+00:00", "trade", 11.47, 56.0]
["2026-09-16T14:47:28.746807+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:47:28.746807+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:47:28.746808+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:47:28.746962+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.747098+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:47:28.747118+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:47:28.747120+00:00", "trade", 11.47, 7.0]
["2026-09-16T14:47:28.747125+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.747137+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.747144+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.747151+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.747162+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:47:28.747176+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:47:28.747181+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:47:28.747198+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:47:28.747238+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:47:28.747248+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747255+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747262+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747270+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747281+00:00", "trade", 11.4716, 21.0]
["2026-09-16T14:47:28.747417+00:00", "trade", 11.4722, 20.0]
["2026-09-16T14:47:28.747417+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747464+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:47:28.747473+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:47:28.747520+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747548+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747938+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.747958+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.748045+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.748119+00:00", "trade", 11.47, 11.0]
["2026-09-16T14:47:28.748196+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.748223+00:00", "trade", 11.47, 94.0]
["2026-09-16T14:47:28.749581+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:47:28.749664+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.749718+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.750596+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:47:28.750875+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.751731+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.755372+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.782310+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.782478+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.783011+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.783439+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.822712+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:47:28.827271+00:00", "trade", 11.465, 69.0]
["2026-09-16T14:47:28.829501+00:00", "trade", 11.47, 51.0]
["2026-09-16T14:47:28.829930+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:28.847652+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:30.379363+00:00", "trade", 11.4717, 4.0]
["2026-09-16T14:47:32.377162+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:32.377171+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:32.377189+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:32.830142+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:47:39.841320+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:40.416832+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:40.830827+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:47:47.500456+00:00", "trade", 11.465, 60.0]
["2026-09-16T14:47:48.770072+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:48.771039+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:48.830842+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:47:50.631196+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:51.549143+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:51.550527+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:52.003699+00:00", "trade", 11.465, 5.0]
["2026-09-16T14:47:52.004496+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:52.004963+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:54.535350+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:54.535815+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:55.510280+00:00", "trade", 11.465, 5965.0]
["2026-09-16T14:47:55.510874+00:00", "trade", 11.465, 127.0]
["2026-09-16T14:47:55.510928+00:00", "trade", 11.465, 48.0]
["2026-09-16T14:47:55.511089+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:55.511552+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:55.558400+00:00", "trade", 11.465, 200.0]
["2026-09-16T14:47:55.574579+00:00", "trade", 11.465, 900.0]
["2026-09-16T14:47:55.575161+00:00", "trade", 11.465, 23.0]
["2026-09-16T14:47:55.583115+00:00", "trade", 11.465, 200.0]
["2026-09-16T14:47:55.778384+00:00", "trade", 11.465, 400.0]
["2026-09-16T14:47:55.793072+00:00", "trade", 11.465, 400.0]
["2026-09-16T14:47:55.793653+00:00", "trade", 11.465, 21.0]
["2026-09-16T14:47:55.861414+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:47:56.419387+00:00", "trade", 11.465, 400.0]
["2026-09-16T14:47:56.419972+00:00", "trade", 11.465, 20.0]
["2026-09-16T14:47:56.420069+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:47:56.431759+00:00", "trade", 11.465, 400.0]
["2026-09-16T14:47:56.437099+00:00", "trade", 11.465, 500.0]
["2026-09-16T14:47:56.437684+00:00", "trade", 11.465, 27.0]
["2026-09-16T14:47:56.438020+00:00", "trade", 11.465, 1400.0]
["2026-09-16T14:47:56.438606+00:00", "trade", 11.465, 29.0]
["2026-09-16T14:47:56.450063+00:00", "trade", 11.465, 1400.0]
["2026-09-16T14:47:56.450643+00:00", "trade", 11.465, 29.0]
["2026-09-16T14:47:56.450695+00:00", "trade", 11.465, 30.0]
["2026-09-16T14:47:56.451787+00:00", "trade", 11.465, 126.0]
["2026-09-16T14:47:56.465467+00:00", "trade", 11.465, 1339.0]
["2026-09-16T14:47:56.466046+00:00", "trade", 11.465, 31.0]
["2026-09-16T14:47:56.470831+00:00", "trade", 11.465, 1300.0]
["2026-09-16T14:47:56.471414+00:00", "trade", 11.465, 27.0]
["2026-09-16T14:47:56.471475+00:00", "trade", 11.465, 22.0]
["2026-09-16T14:47:56.487955+00:00", "trade", 11.465, 1400.0]
["2026-09-16T14:47:56.488536+00:00", "trade", 11.465, 29.0]
["2026-09-16T14:47:56.504123+00:00", "trade", 11.465, 318.0]
["2026-09-16T14:47:57.929879+00:00", "trade", 11.465, 95.0]
["2026-09-16T14:47:58.930515+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:48:00.598388+00:00", "trade", 11.4661, 23.0]
["2026-09-16T14:48:00.930653+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:02.930549+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:02.934880+00:00", "trade", 11.47, 1206.0]
["2026-09-16T14:48:02.935464+00:00", "trade", 11.4687, 34.0]
["2026-09-16T14:48:02.935525+00:00", "trade", 11.467, 24.0]
["2026-09-16T14:48:02.936085+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:48:02.936139+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:02.951065+00:00", "trade", 11.47, 9.0]
["2026-09-16T14:48:03.041566+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:03.043068+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:03.183825+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:03.184282+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:04.936758+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:48:07.536783+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:07.537249+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:07.937430+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:08.458390+00:00", "trade", 11.4654, 18.0]
["2026-09-16T14:48:09.938138+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:09.940758+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:11.571811+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:11.938062+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:12.137778+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:12.139359+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:13.938740+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:13.939555+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:13.940017+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:15.255590+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:15.938796+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:17.939456+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:48:19.714864+00:00", "trade", 11.4667, 100.0]
["2026-09-16T14:48:19.715662+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:19.716102+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:19.716120+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:19.940149+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:48:23.894712+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:24.304350+00:00", "trade", 11.465, 4.0]
["2026-09-16T14:48:24.306041+00:00", "trade", 11.465, 14.0]
["2026-09-16T14:48:26.334517+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.749986+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.750037+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824066+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824067+00:00", "trade", 11.47, 4.0]
["2026-09-16T14:48:28.824068+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:48:28.824068+00:00", "trade", 11.47, 12.0]
["2026-09-16T14:48:28.824074+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824074+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824086+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824087+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824088+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824089+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824094+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:48:28.824094+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824101+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824103+00:00", "trade", 11.47, 98.0]
["2026-09-16T14:48:28.824104+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:48:28.824105+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824110+00:00", "trade", 11.47, 402.0]
["2026-09-16T14:48:28.824118+00:00", "trade", 11.47, 96.0]
["2026-09-16T14:48:28.824118+00:00", "trade", 11.47, 4.0]
["2026-09-16T14:48:28.824121+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824143+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:48:28.824158+00:00", "trade", 11.47, 13.0]
["2026-09-16T14:48:28.824161+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824168+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824174+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824195+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824216+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824237+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824250+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824263+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824270+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824276+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824289+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824297+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824304+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824311+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824317+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824323+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824340+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824345+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824349+00:00", "trade", 11.47, 138.0]
["2026-09-16T14:48:28.824367+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824372+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:48:28.824392+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824460+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824512+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824519+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824521+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824558+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824565+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824592+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824631+00:00", "trade", 11.47, 18.0]
["2026-09-16T14:48:28.824634+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824634+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824634+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:48:28.824634+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:48:28.824650+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:48:28.824668+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:48:28.824703+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:48:28.824718+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:48:28.824725+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:48:28.824728+00:00", "trade", 11.4698, 20.0]
["2026-09-16T14:48:28.824740+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:48:28.824749+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824749+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824761+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824793+00:00", "trade", 11.47, 21.0]
["2026-09-16T14:48:28.824851+00:00", "trade", 11.48, 32.0]
["2026-09-16T14:48:28.824870+00:00", "quote", 11.47, 11.47]
["2026-09-16T14:48:28.824871+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824875+00:00", "trade", 11.48, 68.0]
["2026-09-16T14:48:28.824876+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:28.824877+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824878+00:00", "trade", 11.48, 68.0]
["2026-09-16T14:48:28.824879+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:28.824882+00:00", "trade", 11.48, 200.0]
["2026-09-16T14:48:28.824918+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824925+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824932+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824939+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824940+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824948+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824952+00:00", "trade", 11.4699, 20.0]
["2026-09-16T14:48:28.824955+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824961+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.824962+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824968+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.824976+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825035+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825051+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825144+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825150+00:00", "trade", 11.48, 6.0]
["2026-09-16T14:48:28.825233+00:00", "trade", 11.47, 21.0]
["2026-09-16T14:48:28.825238+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825264+00:00", "trade", 11.48, 300.0]
["2026-09-16T14:48:28.825264+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825265+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:28.825266+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.825304+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825334+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825375+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825418+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:28.825419+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:28.825419+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825421+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.825453+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.825462+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:28.825487+00:00", "trade", 11.4759, 20.0]
["2026-09-16T14:48:28.825493+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:48:28.825500+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:48:28.825504+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.825507+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:48:28.825528+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:28.825543+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.825574+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:48:28.825793+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.825837+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.825844+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826083+00:00", "trade", 11.477, 21.0]
["2026-09-16T14:48:28.826096+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826103+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826136+00:00", "trade", 11.4751, 20.0]
["2026-09-16T14:48:28.826286+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826385+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826391+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826601+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826751+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.826844+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.827111+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.827163+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.827652+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.828096+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.926062+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.926483+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.926499+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.926525+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.926539+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.926606+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.926924+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:28.926930+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:28.927090+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.927122+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.927140+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.927146+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.927564+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.927591+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.988415+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.988447+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:28.989086+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:29.581645+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:29.825292+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:29.825787+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:29.825794+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:29.825805+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:29.825997+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:30.070891+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:30.071341+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:30.182819+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:30.220578+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:30.447476+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:31.436079+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:31.436105+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:31.436433+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:31.436541+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:31.437056+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:33.524681+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:34.155901+00:00", "trade", 11.485, 5.0]
["2026-09-16T14:48:34.155936+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:34.156391+00:00", "trade", 11.485, 45.0]
["2026-09-16T14:48:34.156633+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:38.456980+00:00", "trade", 11.467, 100.0]
["2026-09-16T14:48:38.460374+00:00", "trade", 11.473, 5.0]
["2026-09-16T14:48:39.489791+00:00", "trade", 11.467, 16.0]
["2026-09-16T14:48:39.779696+00:00", "trade", 11.485, 5.0]
["2026-09-16T14:48:39.780214+00:00", "trade", 11.485, 61.0]
["2026-09-16T14:48:39.782748+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:48:39.783121+00:00", "trade", 11.485, 10.0]
["2026-09-16T14:48:39.784706+00:00", "trade", 11.49, 11.0]
["2026-09-16T14:48:39.784749+00:00", "trade", 11.485, 2.0]
["2026-09-16T14:48:39.789616+00:00", "trade", 11.485, 200.0]
["2026-09-16T14:48:39.790473+00:00", "trade", 11.485, 22.0]
["2026-09-16T14:48:39.795492+00:00", "trade", 11.48, 51.0]
["2026-09-16T14:48:39.795494+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:48:39.795495+00:00", "trade", 11.48, 6.0]
["2026-09-16T14:48:39.795497+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:39.795513+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795521+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795528+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795534+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795548+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795555+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795562+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795569+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795575+00:00", "trade", 11.48, 58.0]
["2026-09-16T14:48:39.795576+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:48:39.795576+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795580+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:39.795581+00:00", "trade", 11.48, 34.0]
["2026-09-16T14:48:39.795582+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795596+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795603+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:48:39.795627+00:00", "trade", 11.48, 17.0]
["2026-09-16T14:48:39.795678+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:39.795741+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.795749+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.795770+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.795886+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:48:39.795886+00:00", "trade", 11.48, 56.0]
["2026-09-16T14:48:39.795899+00:00", "trade", 11.48, 84.0]
["2026-09-16T14:48:39.795900+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:48:39.795958+00:00", "trade", 11.48, 25.0]
["2026-09-16T14:48:39.796090+00:00", "trade", 11.48, 55.0]
["2026-09-16T14:48:39.796102+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796109+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796149+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796158+00:00", "trade", 11.4819, 21.0]
["2026-09-16T14:48:39.796272+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796366+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796410+00:00", "trade", 11.48, 8.0]
["2026-09-16T14:48:39.796419+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796431+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796505+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796645+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.796848+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.800593+00:00", "trade", 11.48, 5.0]
["2026-09-16T14:48:39.805716+00:00", "trade", 11.49, 27.0]
["2026-09-16T14:48:39.821005+00:00", "trade", 11.48, 5.0]
["2026-09-16T14:48:39.821784+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.824377+00:00", "trade", 11.485, 2.0]
["2026-09-16T14:48:39.826152+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:48:39.843967+00:00", "trade", 11.475, 48.0]
["2026-09-16T14:48:40.183558+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.183659+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.183848+00:00", "quote", 11.46, 11.49]
["2026-09-16T14:48:40.183878+00:00", "quote", 11.46, 11.49]
["2026-09-16T14:48:40.183974+00:00", "quote", 11.46, 11.49]
["2026-09-16T14:48:40.184203+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.184229+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.184529+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.184764+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.184810+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.184856+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.186665+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.187566+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.187609+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.214334+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:40.844406+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:48:41.174389+00:00", "quote", 11.46, 11.49]
["2026-09-16T14:48:41.174997+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.175483+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.175745+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.175966+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.176208+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.176448+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.176670+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.176899+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.176937+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177111+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177134+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177373+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177389+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177420+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177464+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177859+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.177875+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.178313+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.178320+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.178345+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.178356+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.178784+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.178800+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.179276+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.179287+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.179726+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.179734+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.179761+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.179773+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.180200+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.180219+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.180690+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.180700+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.181141+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.181174+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.181190+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.181616+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.181632+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.181660+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.181676+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.182105+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.182116+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.182149+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.182160+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.182593+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:41.919683+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:48:44.790793+00:00", "trade", 11.48, 22.0]
["2026-09-16T14:48:44.799740+00:00", "trade", 11.4684, 80.0]
["2026-09-16T14:48:46.467000+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:48:58.827369+00:00", "trade", 11.4812, 13.0]
["2026-09-16T14:49:00.373671+00:00", "trade", 11.48, 5.0]
["2026-09-16T14:49:00.374510+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:49:08.462365+00:00", "trade", 11.4821, 1.0]
["2026-09-16T14:49:09.797374+00:00", "trade", 11.4801, 13.0]
["2026-09-16T14:49:11.134336+00:00", "trade", 11.48, 161.0]
["2026-09-16T14:49:11.137003+00:00", "trade", 11.48, 10.0]
["2026-09-16T14:49:11.146029+00:00", "trade", 11.48, 219.0]
["2026-09-16T14:49:11.154831+00:00", "trade", 11.48, 10.0]
["2026-09-16T14:49:11.160500+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:49:12.074576+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:49:12.338479+00:00", "trade", 11.48, 1.0]
["2026-09-16T14:49:12.521181+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:49:12.521186+00:00", "trade", 11.47, 400.0]
["2026-09-16T14:49:12.521186+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:49:12.521216+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:49:12.521233+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521235+00:00", "trade", 11.47, 6.0]
["2026-09-16T14:49:12.521236+00:00", "trade", 11.47, 6.0]
["2026-09-16T14:49:12.521239+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:49:12.521264+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:49:12.521266+00:00", "trade", 11.47, 48.0]
["2026-09-16T14:49:12.521269+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521283+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521297+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521298+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:49:12.521304+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521325+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521332+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521338+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521345+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521378+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521529+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.521561+00:00", "trade", 11.47, 80.0]
["2026-09-16T14:49:12.521563+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:49:12.521563+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:49:12.521565+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.521586+00:00", "trade", 11.47, 63.0]
["2026-09-16T14:49:12.521587+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:49:12.521588+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:49:12.521635+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521642+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521663+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521670+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521684+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521686+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521701+00:00", "trade", 11.475, 27.0]
["2026-09-16T14:49:12.521857+00:00", "trade", 11.4741, 20.0]
["2026-09-16T14:49:12.521914+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521955+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.521986+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.522077+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.522883+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.523088+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.523420+00:00", "trade", 11.47, 57.0]
["2026-09-16T14:49:12.523421+00:00", "trade", 11.47, 27.0]
["2026-09-16T14:49:12.523466+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.523657+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.523936+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.532039+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.532069+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.552693+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.553210+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:49:12.623496+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.623869+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:49:12.624225+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.624279+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.633931+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.634536+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.644498+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.655929+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.656077+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.656816+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:12.657037+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:14.185197+00:00", "trade", 11.4737, 99.0]
["2026-09-16T14:49:14.185258+00:00", "trade", 11.4692, 28.0]
["2026-09-16T14:49:14.185313+00:00", "trade", 11.468, 21.0]
["2026-09-16T14:49:14.185368+00:00", "trade", 11.4682, 28.0]
["2026-09-16T14:49:15.473578+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.473973+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.474123+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.474515+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.474589+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.474614+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.475410+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.476629+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.477541+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.477576+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:15.675636+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:49:18.538400+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:22.042507+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:49:27.378385+00:00", "trade", 11.4687, 87.0]
["2026-09-16T14:49:27.807098+00:00", "trade", 11.4687, 20.0]
["2026-09-16T14:49:28.749385+00:00", "trade", 11.468, 47.0]
["2026-09-16T14:49:28.829368+00:00", "trade", 11.4723, 14.0]
["2026-09-16T14:49:36.053906+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:49:36.053913+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:36.054090+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:36.054411+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:36.054629+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:36.054684+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:38.464367+00:00", "trade", 11.4723, 2.0]
["2026-09-16T14:49:38.968513+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:40.713617+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:40.713662+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:40.713713+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:41.150113+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:49:41.150947+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:49:42.523373+00:00", "trade", 11.4698, 16.0]
["2026-09-16T14:49:44.297052+00:00", "trade", 11.47, 75.0]
["2026-09-16T14:49:46.034000+00:00", "trade", 11.4687, 100.0]
["2026-09-16T14:49:49.571686+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:52.503942+00:00", "trade", 11.46, 8.0]
["2026-09-16T14:49:54.296531+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:56.509987+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:49:58.831366+00:00", "trade", 11.4679, 1.0]
["2026-09-16T14:50:00.666503+00:00", "trade", 11.472, 10.0]
["2026-09-16T14:50:00.678626+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:01.846622+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:08.357432+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:08.357482+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:09.403957+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:09.404590+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:09.540530+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:50:10.045160+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:12.189530+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:12.525369+00:00", "trade", 11.4691, 2.0]
["2026-09-16T14:50:12.729469+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:13.258384+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:17.499440+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:23.937259+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:23.937542+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:26.138034+00:00", "trade", 11.46, 2.0]
["2026-09-16T14:50:26.138976+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:50:28.487674+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:30.397163+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:32.133198+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:32.133210+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:32.133619+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:32.133706+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:32.134153+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:32.134591+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:34.592602+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:36.796827+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:37.780072+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:50:37.780211+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:37.780431+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:37.780544+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:38.247548+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:42.128443+00:00", "trade", 11.4686, 100.0]
["2026-09-16T14:50:46.056936+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:50:47.164506+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:50:49.257196+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:51:06.682098+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:51:14.185361+00:00", "trade", 11.4687, 50.0]
["2026-09-16T14:51:14.763936+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:15.294540+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:51:15.295126+00:00", "trade", 11.4668, 1.0]
["2026-09-16T14:51:17.156991+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:25.726120+00:00", "trade", 11.47, 12.0]
["2026-09-16T14:51:25.728316+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:26.247064+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:28.376975+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:28.377521+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:29.877559+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:29.877809+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:31.476950+00:00", "trade", 11.47, 92.0]
["2026-09-16T14:51:31.477017+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:31.477077+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:31.477537+00:00", "trade", 11.4694, 1.0]
["2026-09-16T14:51:31.477876+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:31.477892+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:33.459518+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:51:35.100727+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:36.109030+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:45.296372+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:51:46.111074+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:46.111090+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:46.744097+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:46.744238+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:47.240526+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:47.241047+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:47.241073+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:52.836761+00:00", "trade", 11.4685, 5.0]
["2026-09-16T14:51:55.315893+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:55.316607+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:51:59.937300+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:00.052844+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:00.053282+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:00.053306+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:00.316778+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:52:00.316792+00:00", "trade", 11.47, 5.0]
["2026-09-16T14:52:00.317305+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:52:02.436417+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:02.436532+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:07.867010+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:08.444968+00:00", "trade", 11.4685, 6.0]
["2026-09-16T14:52:10.056962+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:10.056995+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:12.242136+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:52:15.298371+00:00", "trade", 11.4693, 1.0]
["2026-09-16T14:52:15.312211+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:52:15.312791+00:00", "trade", 11.4699, 1.0]
["2026-09-16T14:52:18.713995+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:19.176362+00:00", "trade", 11.4696, 22.0]
["2026-09-16T14:52:20.652066+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:52:20.652847+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:52:21.075788+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:22.270760+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:52:22.271424+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:52:22.272303+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:23.011311+00:00", "trade", 11.46, 82.0]
["2026-09-16T14:52:34.116320+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:35.757092+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:38.509987+00:00", "trade", 11.4681, 80.0]
["2026-09-16T14:52:38.510576+00:00", "trade", 11.4677, 1.0]
["2026-09-16T14:52:38.510847+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:52:39.540212+00:00", "trade", 11.4681, 100.0]
["2026-09-16T14:52:39.541018+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:41.032687+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:42.666416+00:00", "trade", 11.4681, 1.0]
["2026-09-16T14:52:45.300364+00:00", "trade", 11.4664, 6.0]
["2026-09-16T14:52:45.314367+00:00", "trade", 11.4643, 1.0]
["2026-09-16T14:52:45.517233+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:52:56.849932+00:00", "trade", 11.4732, 40.0]
["2026-09-16T14:53:05.950705+00:00", "trade", 11.47, 348.0]
["2026-09-16T14:53:05.951439+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:53:05.952690+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:05.955008+00:00", "trade", 11.4799, 1.0]
["2026-09-16T14:53:07.321273+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:53:09.054932+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:11.848029+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:12.516770+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:15.094228+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:17.056640+00:00", "trade", 11.47, 14.0]
["2026-09-16T14:53:17.057255+00:00", "trade", 11.47, 26.0]
["2026-09-16T14:53:17.057987+00:00", "trade", 11.47, 50.0]
["2026-09-16T14:53:17.059234+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:17.059797+00:00", "trade", 11.47, 6.0]
["2026-09-16T14:53:20.817683+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:22.146628+00:00", "trade", 11.47, 13.0]
["2026-09-16T14:53:22.147105+00:00", "trade", 11.47, 25.0]
["2026-09-16T14:53:22.147299+00:00", "trade", 11.47, 13.0]
["2026-09-16T14:53:22.147750+00:00", "trade", 11.47, 32.0]
["2026-09-16T14:53:22.147822+00:00", "trade", 11.47, 63.0]
["2026-09-16T14:53:22.148751+00:00", "trade", 11.47, 32.0]
["2026-09-16T14:53:23.148516+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:53:24.328848+00:00", "trade", 11.4736, 1.0]
["2026-09-16T14:53:32.075497+00:00", "trade", 11.4609, 10.0]
["2026-09-16T14:53:35.151493+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:37.396597+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:37.976755+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:53:37.977123+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:53:42.008548+00:00", "trade", 11.4703, 95.0]
["2026-09-16T14:53:42.275938+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.275945+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.275951+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.275966+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.275967+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.275972+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.275992+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276106+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276109+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276109+00:00", "trade", 11.48, 152.0]
["2026-09-16T14:53:42.276148+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276161+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:53:42.276168+00:00", "trade", 11.48, 78.0]
["2026-09-16T14:53:42.276257+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276289+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276296+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276364+00:00", "trade", 11.48, 6.0]
["2026-09-16T14:53:42.276371+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276372+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276372+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276486+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:42.276506+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276507+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276602+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:53:42.276617+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276663+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276664+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276666+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.276666+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.276894+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.277067+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.277089+00:00", "trade", 11.4779, 20.0]
["2026-09-16T14:53:42.277154+00:00", "trade", 11.48, 200.0]
["2026-09-16T14:53:42.277156+00:00", "trade", 11.48, 200.0]
["2026-09-16T14:53:42.277305+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.277657+00:00", "trade", 11.48, 11.0]
["2026-09-16T14:53:42.278069+00:00", "trade", 11.48, 49.0]
["2026-09-16T14:53:42.278647+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:53:42.280175+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.280226+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.280705+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.280834+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:42.286206+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:53:42.286913+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:53:42.286996+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:53:42.287269+00:00", "trade", 11.48, 9.0]
["2026-09-16T14:53:42.287692+00:00", "trade", 11.48, 80.0]
["2026-09-16T14:53:42.308750+00:00", "trade", 11.48, 300.0]
["2026-09-16T14:53:42.308771+00:00", "trade", 11.48, 61.0]
["2026-09-16T14:53:42.309633+00:00", "trade", 11.48, 66.0]
["2026-09-16T14:53:42.310692+00:00", "trade", 11.48, 95.0]
["2026-09-16T14:53:42.311268+00:00", "trade", 11.4792, 20.0]
["2026-09-16T14:53:42.319163+00:00", "trade", 11.48, 161.0]
["2026-09-16T14:53:42.338929+00:00", "trade", 11.48, 110.0]
["2026-09-16T14:53:42.339062+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.339643+00:00", "trade", 11.48, 21.0]
["2026-09-16T14:53:42.346971+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.352650+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:53:42.389461+00:00", "trade", 11.48, 29.0]
["2026-09-16T14:53:42.429037+00:00", "trade", 11.48, 10.0]
["2026-09-16T14:53:42.429116+00:00", "trade", 11.48, 71.0]
["2026-09-16T14:53:42.431861+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.432686+00:00", "trade", 11.48, 300.0]
["2026-09-16T14:53:42.437915+00:00", "trade", 11.48, 7.0]
["2026-09-16T14:53:42.437978+00:00", "trade", 11.48, 10.0]
["2026-09-16T14:53:42.438297+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.438401+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.440569+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:42.685360+00:00", "quote", 11.47, 11.5]
["2026-09-16T14:53:42.686083+00:00", "quote", 11.47, 11.5]
["2026-09-16T14:53:42.739736+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.043489+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.043516+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.043578+00:00", "trade", 11.48, 2.0]
["2026-09-16T14:53:43.043623+00:00", "quote", 11.48, 11.48]
["2026-09-16T14:53:43.043652+00:00", "trade", 11.48, 57.0]
["2026-09-16T14:53:43.043652+00:00", "trade", 11.48, 26.0]
["2026-09-16T14:53:43.043653+00:00", "trade", 11.48, 4.0]
["2026-09-16T14:53:43.043842+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044013+00:00", "trade", 11.48, 57.0]
["2026-09-16T14:53:43.044014+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:43.044022+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044030+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044037+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044044+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044051+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044058+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044064+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044071+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044078+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044085+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.044097+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:43.044097+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:53:43.044168+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:53:43.044172+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044178+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044185+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044217+00:00", "trade", 11.48, 22.0]
["2026-09-16T14:53:43.044265+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044327+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044455+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044558+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044562+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:43.044570+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044579+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044609+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044616+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044735+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.044852+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.045019+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.045946+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.049721+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.049914+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.050237+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.050327+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.092982+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.144119+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.546856+00:00", "trade", 11.49, 5.0]
["2026-09-16T14:53:43.546869+00:00", "quote", 11.47, 11.5]
["2026-09-16T14:53:43.546883+00:00", "trade", 11.49, 300.0]
["2026-09-16T14:53:43.546883+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.546889+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.546890+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.546903+00:00", "trade", 11.49, 8.0]
["2026-09-16T14:53:43.546906+00:00", "trade", 11.49, 1.0]
["2026-09-16T14:53:43.546972+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.546976+00:00", "trade", 11.49, 4.0]
["2026-09-16T14:53:43.546978+00:00", "trade", 11.49, 4.0]
["2026-09-16T14:53:43.546989+00:00", "trade", 11.49, 4.0]
["2026-09-16T14:53:43.546996+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.546999+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.547002+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.547003+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.547011+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.547138+00:00", "trade", 11.49, 8.0]
["2026-09-16T14:53:43.547206+00:00", "trade", 11.49, 308.0]
["2026-09-16T14:53:43.547214+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.547226+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.547275+00:00", "trade", 11.49, 21.0]
["2026-09-16T14:53:43.547276+00:00", "trade", 11.49, 19.0]
["2026-09-16T14:53:43.547339+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.547457+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.547519+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.547549+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.547565+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.547568+00:00", "trade", 11.5, 10.0]
["2026-09-16T14:53:43.547574+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.547587+00:00", "trade", 11.4873, 21.0]
["2026-09-16T14:53:43.547598+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.547599+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.547649+00:00", "trade", 11.4845, 20.0]
["2026-09-16T14:53:43.547674+00:00", "trade", 11.49, 92.0]
["2026-09-16T14:53:43.547675+00:00", "trade", 11.49, 8.0]
["2026-09-16T14:53:43.547691+00:00", "trade", 11.49, 68.0]
["2026-09-16T14:53:43.547692+00:00", "trade", 11.5, 32.0]
["2026-09-16T14:53:43.547697+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.547889+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.548034+00:00", "trade", 11.4963, 20.0]
["2026-09-16T14:53:43.549240+00:00", "trade", 11.495, 1.0]
["2026-09-16T14:53:43.553002+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553009+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553011+00:00", "trade", 11.5, 68.0]
["2026-09-16T14:53:43.553027+00:00", "trade", 11.5, 68.0]
["2026-09-16T14:53:43.553030+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553037+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553041+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.553044+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553048+00:00", "trade", 11.5, 133.0]
["2026-09-16T14:53:43.553058+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553072+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553115+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.553122+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.553173+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553190+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.553196+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.553197+00:00", "trade", 11.5, 665.0]
["2026-09-16T14:53:43.553200+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553223+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:53:43.553230+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:53:43.553241+00:00", "trade", 11.495, 200.0]
["2026-09-16T14:53:43.553249+00:00", "trade", 11.495, 100.0]
["2026-09-16T14:53:43.553266+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.553281+00:00", "trade", 11.495, 100.0]
["2026-09-16T14:53:43.553288+00:00", "trade", 11.5, 57.0]
["2026-09-16T14:53:43.553288+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:53:43.553289+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:53:43.553293+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.553294+00:00", "trade", 11.5, 57.0]
["2026-09-16T14:53:43.553298+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553312+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553315+00:00", "trade", 11.5, 121.0]
["2026-09-16T14:53:43.553316+00:00", "trade", 11.5, 156.0]
["2026-09-16T14:53:43.553320+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553323+00:00", "trade", 11.5, 22.0]
["2026-09-16T14:53:43.553340+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.553346+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553370+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553375+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.553378+00:00", "trade", 11.5, 57.0]
["2026-09-16T14:53:43.553393+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553401+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553406+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.553414+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553421+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553427+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553434+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553444+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.553468+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:53:43.553483+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:53:43.553497+00:00", "quote", 11.5, 11.5]
["2026-09-16T14:53:43.553553+00:00", "trade", 11.5, 25.0]
["2026-09-16T14:53:43.553609+00:00", "trade", 11.5, 3.0]
["2026-09-16T14:53:43.553630+00:00", "trade", 11.4983, 21.0]
["2026-09-16T14:53:43.553786+00:00", "trade", 11.5, 27.0]
["2026-09-16T14:53:43.553837+00:00", "trade", 11.4983, 24.0]
["2026-09-16T14:53:43.553902+00:00", "trade", 11.4979, 20.0]
["2026-09-16T14:53:43.554196+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:53:43.554253+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:53:43.554454+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:53:43.554509+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.554601+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.554828+00:00", "trade", 11.5, 5.0]
["2026-09-16T14:53:43.554867+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.554869+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.554869+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:53:43.554870+00:00", "trade", 11.5, 57.0]
["2026-09-16T14:53:43.554871+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.554875+00:00", "quote", 11.5, 11.51]
["2026-09-16T14:53:43.554889+00:00", "quote", 11.49, 11.51]
["2026-09-16T14:53:43.554904+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.554910+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.554917+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.554923+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.554937+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.554944+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555179+00:00", "trade", 11.5, 20.0]
["2026-09-16T14:53:43.555390+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555405+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555416+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.555417+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.555418+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.555419+00:00", "trade", 11.5, 2.0]
["2026-09-16T14:53:43.555420+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555426+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555427+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555441+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555470+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555476+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555483+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555489+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555493+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.555495+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.555495+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.555495+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555496+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555497+00:00", "trade", 11.5, 1.0]
["2026-09-16T14:53:43.555503+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555511+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555518+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555523+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.555524+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555539+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555554+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555561+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555630+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.555655+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.555692+00:00", "quote", 11.49, 11.49]
["2026-09-16T14:53:43.555707+00:00", "quote", 11.49, 11.49]
["2026-09-16T14:53:43.555713+00:00", "quote", 11.49, 11.49]
["2026-09-16T14:53:43.555906+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.556008+00:00", "trade", 11.4984, 20.0]
["2026-09-16T14:53:43.556083+00:00", "trade", 11.4938, 20.0]
["2026-09-16T14:53:43.556366+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.556812+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.557310+00:00", "trade", 11.495, 170.0]
["2026-09-16T14:53:43.558461+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.559044+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.559047+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.559051+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.559055+00:00", "trade", 11.49, 131.0]
["2026-09-16T14:53:43.559307+00:00", "trade", 11.5, 100.0]
["2026-09-16T14:53:43.559548+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.559571+00:00", "trade", 11.49, 200.0]
["2026-09-16T14:53:43.560904+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.561202+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.562304+00:00", "trade", 11.49, 95.0]
["2026-09-16T14:53:43.562885+00:00", "trade", 11.4929, 21.0]
["2026-09-16T14:53:43.563075+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.564501+00:00", "trade", 11.495, 200.0]
["2026-09-16T14:53:43.564634+00:00", "trade", 11.5, 57.0]
["2026-09-16T14:53:43.564746+00:00", "trade", 11.5, 43.0]
["2026-09-16T14:53:43.576789+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.576790+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.576791+00:00", "trade", 11.49, 71.0]
["2026-09-16T14:53:43.576808+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576815+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576818+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.576819+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.576820+00:00", "trade", 11.49, 57.0]
["2026-09-16T14:53:43.576821+00:00", "trade", 11.49, 43.0]
["2026-09-16T14:53:43.576829+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576835+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576841+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576848+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576855+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576869+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576876+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576882+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576896+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576917+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576923+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576930+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.576936+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577037+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577056+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577118+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577272+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.577294+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577307+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577390+00:00", "trade", 11.49, 3.0]
["2026-09-16T14:53:43.577593+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577594+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.577598+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.577598+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.577600+00:00", "quote", 11.49, 11.5]
["2026-09-16T14:53:43.577607+00:00", "quote", 11.48, 11.5]
["2026-09-16T14:53:43.577614+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577621+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577635+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577637+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.577642+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577648+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577655+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577662+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577669+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.577911+00:00", "trade", 11.495, 19.0]
["2026-09-16T14:53:43.578148+00:00", "trade", 11.49, 80.0]
["2026-09-16T14:53:43.578171+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.578223+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.578229+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.578334+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.578541+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.578856+00:00", "trade", 11.49, 200.0]
["2026-09-16T14:53:43.579025+00:00", "trade", 11.49, 100.0]
["2026-09-16T14:53:43.582021+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.582027+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.582662+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.584455+00:00", "trade", 11.49, 200.0]
["2026-09-16T14:53:43.590079+00:00", "trade", 11.49, 1.0]
["2026-09-16T14:53:43.596378+00:00", "trade", 11.485, 111.0]
["2026-09-16T14:53:43.598498+00:00", "trade", 11.5, 200.0]
["2026-09-16T14:53:43.637309+00:00", "trade", 11.49, 77.0]
["2026-09-16T14:53:43.654892+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.659628+00:00", "trade", 11.485, 328.0]
["2026-09-16T14:53:43.699091+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.841551+00:00", "trade", 11.485, 268.0]
["2026-09-16T14:53:43.856792+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.856819+00:00", "trade", 11.48, 28.0]
["2026-09-16T14:53:43.856820+00:00", "trade", 11.48, 10.0]
["2026-09-16T14:53:43.856822+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:53:43.856841+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.856848+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.856855+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.856869+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.856875+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.856889+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857097+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857103+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857111+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857117+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857127+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857133+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:43.857136+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:43.857227+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857380+00:00", "quote", 11.48, 11.49]
["2026-09-16T14:53:43.857423+00:00", "trade", 11.48, 55.0]
["2026-09-16T14:53:43.857425+00:00", "trade", 11.48, 20.0]
["2026-09-16T14:53:43.857425+00:00", "trade", 11.48, 100.0]
["2026-09-16T14:53:43.857425+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:53:43.857457+00:00", "quote", 11.47, 11.49]
["2026-09-16T14:53:43.857496+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.857543+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.858047+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.858077+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.858174+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.861658+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:43.861853+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:45.039066+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:45.857837+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:53:48.517111+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:48.849809+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:49.036654+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:49.043302+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:49.597210+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:53.100051+00:00", "trade", 11.4793, 139.0]
["2026-09-16T14:53:53.100412+00:00", "trade", 11.4793, 1.0]
["2026-09-16T14:53:54.045403+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:54.075825+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:55.523147+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:53:55.523732+00:00", "trade", 11.4808, 20.0]
["2026-09-16T14:53:57.906256+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:58.605880+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:53:58.606933+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:53:58.610032+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:53:58.610460+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:54:05.478328+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:05.478329+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:54:05.478354+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:05.478658+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:05.479264+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:05.479672+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:08.445361+00:00", "trade", 11.4888, 27.0]
["2026-09-16T14:54:12.197255+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:12.623230+00:00", "trade", 11.4887, 200.0]
["2026-09-16T14:54:13.579402+00:00", "trade", 11.4865, 4.0]
["2026-09-16T14:54:13.782372+00:00", "trade", 11.4793, 9.0]
["2026-09-16T14:54:15.519506+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:54:18.257415+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:18.342996+00:00", "trade", 11.4885, 17.0]
["2026-09-16T14:54:19.015388+00:00", "trade", 11.4889, 220.0]
["2026-09-16T14:54:19.020562+00:00", "trade", 11.4909, 12.0]
["2026-09-16T14:54:19.020646+00:00", "trade", 11.4903, 9.0]
["2026-09-16T14:54:19.020673+00:00", "trade", 11.49, 14.0]
["2026-09-16T14:54:19.021232+00:00", "trade", 11.475, 43.0]
["2026-09-16T14:54:19.166023+00:00", "trade", 11.4884, 81.0]
["2026-09-16T14:54:24.021528+00:00", "trade", 11.475, 17.0]
["2026-09-16T14:54:25.525365+00:00", "trade", 11.4731, 6.0]
["2026-09-16T14:54:26.536505+00:00", "trade", 11.47, 25.0]
["2026-09-16T14:54:34.304502+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:54:34.830217+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:54:34.832766+00:00", "trade", 11.475, 200.0]
["2026-09-16T14:54:43.784365+00:00", "trade", 11.4747, 3.0]
["2026-09-16T14:54:53.352545+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:54:54.376537+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:54.376564+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:54.680512+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:54.680548+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:54:55.266404+00:00", "trade", 11.475, 86.0]
["2026-09-16T14:54:55.266405+00:00", "trade", 11.475, 14.0]
["2026-09-16T14:54:55.266920+00:00", "trade", 11.475, 18.0]
["2026-09-16T14:55:00.096784+00:00", "trade", 11.475, 88.0]
["2026-09-16T14:55:00.196762+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:55:00.378780+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:55:03.189890+00:00", "trade", 11.4742, 94.0]
["2026-09-16T14:55:04.776817+00:00", "trade", 11.4742, 50.0]
["2026-09-16T14:55:04.777673+00:00", "trade", 11.475, 23.0]
["2026-09-16T14:55:08.723403+00:00", "trade", 11.475, 100.0]
["2026-09-16T14:55:12.732888+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:55:12.733014+00:00", "trade", 11.475, 1.0]
["2026-09-16T14:55:12.733814+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:55:12.734412+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:55:12.736282+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:55:12.741150+00:00", "trade", 11.47, 2.0]
["2026-09-16T14:55:12.743067+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:55:12.743078+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:55:12.743079+00:00", "trade", 11.47, 3.0]
["2026-09-16T14:55:12.743080+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743084+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743085+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743086+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743088+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743088+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743092+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743092+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743093+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743095+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743099+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743105+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743112+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743147+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743153+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743160+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743167+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743173+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743180+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743208+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743221+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743227+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743234+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743247+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743254+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743268+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743318+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743330+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743339+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743352+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743354+00:00", "trade", 11.47, 6.0]
["2026-09-16T14:55:12.743355+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743359+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743361+00:00", "trade", 11.47, 86.0]
["2026-09-16T14:55:12.743362+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:55:12.743363+00:00", "trade", 11.47, 11.0]
["2026-09-16T14:55:12.743365+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743370+00:00", "trade", 11.47, 63.0]
["2026-09-16T14:55:12.743374+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743380+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743387+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743393+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743401+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743406+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743598+00:00", "quote", 11.47, 11.48]
["2026-09-16T14:55:12.743653+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:55:12.743656+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:55:12.743656+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:55:12.743656+00:00", "trade", 11.47, 4.0]
["2026-09-16T14:55:12.743657+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:55:12.743660+00:00", "trade", 11.47, 11.0]
["2026-09-16T14:55:12.743662+00:00", "trade", 11.47, 200.0]
["2026-09-16T14:55:12.743672+00:00", "quote", 11.46, 11.48]
["2026-09-16T14:55:12.743692+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.743732+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.743758+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.743765+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.743809+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.744198+00:00", "trade", 11.465, 52.0]
["2026-09-16T14:55:12.744263+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.744313+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.745719+00:00", "trade", 11.465, 25.0]
["2026-09-16T14:55:12.745738+00:00", "trade", 11.47, 68.0]
["2026-09-16T14:55:12.746557+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.747436+00:00", "trade", 11.465, 33.0]
["2026-09-16T14:55:12.748988+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.750085+00:00", "trade", 11.475, 2.0]
["2026-09-16T14:55:12.752782+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.752829+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.753867+00:00", "trade", 11.47, 64.0]
["2026-09-16T14:55:12.833125+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.843561+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.844493+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:12.844519+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:13.091787+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:13.118207+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:13.118419+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:13.386837+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:14.196951+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:14.754280+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:55:14.755069+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:17.834417+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:19.464350+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:19.464358+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:22.005703+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:22.005710+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:23.127407+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:23.161852+00:00", "trade", 11.46, 25.0]
["2026-09-16T14:55:24.217105+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:24.217550+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:24.218524+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:24.219607+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:24.386365+00:00", "trade", 11.4707, 18.0]
["2026-09-16T14:55:25.213285+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:25.213953+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:25.214006+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:26.583631+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:30.865770+00:00", "trade", 11.4863, 100.0]
["2026-09-16T14:55:31.942225+00:00", "trade", 11.465, 4.0]
["2026-09-16T14:55:31.942497+00:00", "trade", 11.465, 18.0]
["2026-09-16T14:55:31.942944+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:55:31.943316+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:31.943342+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:31.943975+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:31.944029+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:40.860511+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:55:47.617965+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:48.620886+00:00", "trade", 11.4644, 2.0]
["2026-09-16T14:55:58.585478+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:58.592291+00:00", "trade", 11.465, 4.0]
["2026-09-16T14:55:58.648120+00:00", "trade", 11.465, 27.0]
["2026-09-16T14:55:59.382521+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:55:59.383322+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:59.403284+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:55:59.631258+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:00.250437+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:06.883327+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:07.021095+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:07.021823+00:00", "trade", 11.46, 85.0]
["2026-09-16T14:56:07.022408+00:00", "trade", 11.4621, 1.0]
["2026-09-16T14:56:14.313198+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:14.315600+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:14.315626+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:17.442089+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:18.553124+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:22.258744+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:56:22.258865+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:56:22.259132+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:56:22.259163+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:56:22.271771+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:56:24.375143+00:00", "trade", 11.464, 93.0]
["2026-09-16T14:56:26.406093+00:00", "trade", 11.465, 300.0]
["2026-09-16T14:56:26.406678+00:00", "trade", 11.4643, 1.0]
["2026-09-16T14:56:27.254079+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:27.254105+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:28.037004+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:28.037077+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:28.038759+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:28.386262+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:30.005691+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:33.978149+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:35.144168+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:37.024413+00:00", "trade", 11.465, 5.0]
["2026-09-16T14:56:37.057485+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:42.066579+00:00", "trade", 11.465, 22.0]
["2026-09-16T14:56:42.077852+00:00", "trade", 11.465, 3.0]
["2026-09-16T14:56:44.362289+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:44.364671+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:44.364698+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:44.673369+00:00", "trade", 11.47, 9.0]
["2026-09-16T14:56:44.674123+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:56:46.178407+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:56:55.415601+00:00", "trade", 11.4685, 25.0]
["2026-09-16T14:56:55.596618+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:57:00.344329+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:57:06.404138+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:57:06.404893+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:57:06.406602+00:00", "trade", 11.47, 21.0]
["2026-09-16T14:57:06.406655+00:00", "trade", 11.47, 70.0]
["2026-09-16T14:57:06.439902+00:00", "trade", 11.465, 4.0]
["2026-09-16T14:57:07.026364+00:00", "trade", 11.4686, 1.0]
["2026-09-16T14:57:08.385390+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:57:08.385428+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:57:13.682045+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:57:13.682071+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:57:15.230837+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:57:15.232457+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:57:15.235227+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:57:18.718431+00:00", "trade", 11.4855, 100.0]
["2026-09-16T14:57:29.971325+00:00", "trade", 11.465, 13.0]
["2026-09-16T14:57:29.972058+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:57:47.306658+00:00", "trade", 11.47, 1.0]
["2026-09-16T14:57:50.560921+00:00", "trade", 11.4688, 93.0]
["2026-09-16T14:57:50.747141+00:00", "trade", 11.4756, 49.0]
["2026-09-16T14:57:50.751539+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:57:53.025507+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:58:01.866056+00:00", "trade", 11.46, 100.0]
["2026-09-16T14:58:01.866641+00:00", "trade", 11.4616, 1.0]
["2026-09-16T14:58:01.872578+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:05.869154+00:00", "trade", 11.4854, 100.0]
["2026-09-16T14:58:09.034047+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:10.437879+00:00", "trade", 11.47, 28.0]
["2026-09-16T14:58:10.437881+00:00", "trade", 11.47, 43.0]
["2026-09-16T14:58:10.437882+00:00", "trade", 11.47, 6.0]
["2026-09-16T14:58:10.437884+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:58:10.437886+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:10.437887+00:00", "trade", 11.47, 100.0]
["2026-09-16T14:58:10.437889+00:00", "trade", 11.47, 23.0]
["2026-09-16T14:58:10.437900+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:10.437922+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:10.437941+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:10.438491+00:00", "trade", 11.4668, 1.0]
["2026-09-16T14:58:10.440218+00:00", "trade", 11.47, 74.0]
["2026-09-16T14:58:10.536879+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:11.136921+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:11.137179+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:11.137590+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:11.138091+00:00", "trade", 11.465, 22.0]
["2026-09-16T14:58:11.138141+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:11.138212+00:00", "trade", 11.465, 230.0]
["2026-09-16T14:58:11.437330+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:11.449212+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:12.517161+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:12.517982+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:12.518030+00:00", "trade", 11.46, 1.0]
["2026-09-16T14:58:12.518093+00:00", "trade", 11.46, 24.0]
["2026-09-16T14:58:12.518393+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:15.095750+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:15.095828+00:00", "trade", 11.465, 33.0]
["2026-09-16T14:58:15.101181+00:00", "trade", 11.465, 64.0]
["2026-09-16T14:58:15.422254+00:00", "trade", 11.465, 62.0]
["2026-09-16T14:58:15.422722+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:16.101895+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:58:16.138621+00:00", "trade", 11.465, 23.0]
["2026-09-16T14:58:16.531567+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:16.552435+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:16.835750+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:16.835840+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:16.836579+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:16.836601+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:17.057135+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:17.518810+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:17.987833+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:20.498407+00:00", "trade", 11.4685, 1.0]
["2026-09-16T14:58:21.138902+00:00", "trade", 11.465, 14.0]
["2026-09-16T14:58:24.902333+00:00", "trade", 11.46, 9.0]
["2026-09-16T14:58:24.902407+00:00", "trade", 11.46, 6.0]
["2026-09-16T14:58:24.942631+00:00", "trade", 11.46, 13.0]
["2026-09-16T14:58:25.075900+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:27.537862+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:27.539874+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:27.539900+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:29.496199+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:31.868367+00:00", "trade", 11.4659, 14.0]
["2026-09-16T14:58:32.083866+00:00", "trade", 11.4684, 200.0]
["2026-09-16T14:58:32.684723+00:00", "trade", 11.465, 15.0]
["2026-09-16T14:58:34.334940+00:00", "trade", 11.465, 87.0]
["2026-09-16T14:58:34.335676+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:58:35.657184+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:36.880799+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:40.440372+00:00", "trade", 11.4655, 2.0]
["2026-09-16T14:58:40.913857+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:42.017696+00:00", "trade", 11.465, 13.0]
["2026-09-16T14:58:42.018427+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:58:47.254536+00:00", "trade", 11.465, 2.0]
["2026-09-16T14:58:47.258603+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:58:49.035426+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:49.980904+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:58:49.981496+00:00", "trade", 11.465, 12.0]
["2026-09-16T14:58:50.351532+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:58:50.351543+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:50.352099+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:50.352763+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:50.862992+00:00", "trade", 11.46, 25.0]
["2026-09-16T14:58:51.094045+00:00", "trade", 11.4682, 21.0]
["2026-09-16T14:58:52.704078+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:58:53.620534+00:00", "trade", 11.465, 12.0]
["2026-09-16T14:59:01.256703+00:00", "trade", 11.465, 17.0]
["2026-09-16T14:59:01.257421+00:00", "trade", 11.46, 9.0]
["2026-09-16T14:59:01.870368+00:00", "trade", 11.465, 3.0]
["2026-09-16T14:59:04.003740+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:11.748523+00:00", "trade", 11.4646, 93.0]
["2026-09-16T14:59:14.157683+00:00", "trade", 11.465, 1.0]
["2026-09-16T14:59:14.158582+00:00", "trade", 11.465, 6.0]
["2026-09-16T14:59:14.159090+00:00", "trade", 11.465, 9.0]
["2026-09-16T14:59:20.003801+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:21.289490+00:00", "trade", 11.465, 19.0]
["2026-09-16T14:59:23.709547+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:23.754780+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:23.860220+00:00", "trade", 11.47, 20.0]
["2026-09-16T14:59:23.860828+00:00", "trade", 11.465, 14.0]
["2026-09-16T14:59:26.357473+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:31.872364+00:00", "trade", 11.4664, 1.0]
["2026-09-16T14:59:33.053475+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:33.053501+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:38.649720+00:00", "trade", 11.465, 26.0]
["2026-09-16T14:59:38.649974+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:38.652360+00:00", "trade", 11.465, 102.0]
["2026-09-16T14:59:38.682667+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:38.683361+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:38.683388+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:38.706181+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:59:38.706427+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:59:38.706765+00:00", "trade", 11.4652, 1.0]
["2026-09-16T14:59:38.707590+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:40.787698+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:48.061380+00:00", "trade", 11.47, 10.0]
["2026-09-16T14:59:48.061484+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:48.062091+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:48.063534+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:48.093553+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:50.105314+00:00", "trade", 11.4675, 80.0]
["2026-09-16T14:59:50.270969+00:00", "trade", 11.47, 39.0]
["2026-09-16T14:59:50.270997+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:50.271004+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:50.477396+00:00", "trade", 11.465, 100.0]
["2026-09-16T14:59:50.477439+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:50.477474+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:53.807930+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:53.931251+00:00", "quote", 11.46, 11.47]
["2026-09-16T14:59:55.078458+00:00", "trade", 11.4679, 98.0]
["2026-09-16T15:00:00.881891+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.881900+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.881976+00:00", "trade", 11.47, 30.0]
["2026-09-16T15:00:00.881985+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882018+00:00", "trade", 11.47, 70.0]
["2026-09-16T15:00:00.882023+00:00", "trade", 11.47, 6.0]
["2026-09-16T15:00:00.882024+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882026+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882044+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882051+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882058+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882065+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882071+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882077+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882084+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882089+00:00", "trade", 11.47, 70.0]
["2026-09-16T15:00:00.882091+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882091+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:00:00.882091+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882097+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882116+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882117+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:00:00.882136+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882140+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:00:00.882190+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:00:00.882213+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882215+00:00", "trade", 11.47, 43.0]
["2026-09-16T15:00:00.882219+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882219+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882219+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882226+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882241+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882247+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882330+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:00:00.882388+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882391+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882468+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882575+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.882714+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:00:00.882901+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.882964+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.883253+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.883272+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.883306+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.883350+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:00.883363+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.883531+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.883580+00:00", "trade", 11.47, 11.0]
["2026-09-16T15:00:00.884102+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.884212+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.884274+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:00:00.885062+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.885540+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:00:00.887823+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.888355+00:00", "trade", 11.48, 117.0]
["2026-09-16T15:00:00.898698+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:00.899027+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:01.038846+00:00", "trade", 11.475, 61.0]
["2026-09-16T15:00:01.039428+00:00", "trade", 11.4698, 20.0]
["2026-09-16T15:00:01.039663+00:00", "trade", 11.475, 90.0]
["2026-09-16T15:00:01.041479+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:01.041975+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:01.041985+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:01.042360+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:01.042434+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:01.048126+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:01.378895+00:00", "trade", 11.475, 61.0]
["2026-09-16T15:00:03.720510+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:03.720932+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:03.721008+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:03.721382+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:05.583220+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:05.710952+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:05.711417+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:06.503772+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:06.505576+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:06.530180+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:06.530339+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:06.530396+00:00", "trade", 11.475, 61.0]
["2026-09-16T15:00:06.541233+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:06.541405+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:06.571445+00:00", "trade", 11.475, 9.0]
["2026-09-16T15:00:06.575228+00:00", "trade", 11.48, 80.0]
["2026-09-16T15:00:08.535422+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:08.570146+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:08.708373+00:00", "trade", 11.4716, 3.0]
["2026-09-16T15:00:08.742212+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:08.744959+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:08.745004+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:08.779831+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:08.779854+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:08.803255+00:00", "trade", 11.475, 10.0]
["2026-09-16T15:00:10.115905+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:10.116733+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:00:10.889975+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:11.744937+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:11.845436+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:00:11.845882+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:13.530074+00:00", "trade", 11.475, 300.0]
["2026-09-16T15:00:13.530450+00:00", "trade", 11.475, 61.0]
["2026-09-16T15:00:13.531920+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:13.532662+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:13.532911+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:00:13.537776+00:00", "trade", 11.475, 200.0]
["2026-09-16T15:00:13.541768+00:00", "trade", 11.48, 58.0]
["2026-09-16T15:00:13.543819+00:00", "trade", 11.48, 11.0]
["2026-09-16T15:00:14.568006+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:18.896772+00:00", "trade", 11.479, 2.0]
["2026-09-16T15:00:18.896787+00:00", "trade", 11.479, 2.0]
["2026-09-16T15:00:27.138034+00:00", "trade", 11.4692, 80.0]
["2026-09-16T15:00:30.877969+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:30.880366+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:31.041369+00:00", "trade", 11.4755, 13.0]
["2026-09-16T15:00:31.236994+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:31.238840+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:32.923938+00:00", "trade", 11.472, 93.0]
["2026-09-16T15:00:35.936710+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:00:38.710365+00:00", "trade", 11.4754, 1.0]
["2026-09-16T15:00:43.280085+00:00", "trade", 11.475, 2.0]
["2026-09-16T15:00:47.976600+00:00", "trade", 11.4692, 100.0]
["2026-09-16T15:01:08.041280+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:01:08.093531+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:01:08.522206+00:00", "trade", 11.48, 29.0]
["2026-09-16T15:01:19.153225+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:01:19.153810+00:00", "trade", 11.4799, 1.0]
["2026-09-16T15:01:41.813291+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:01:41.840963+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:01:54.111845+00:00", "trade", 11.48, 10.0]
["2026-09-16T15:01:55.158615+00:00", "trade", 11.48, 92.0]
["2026-09-16T15:01:55.343709+00:00", "trade", 11.47, 29.0]
["2026-09-16T15:01:56.000404+00:00", "trade", 11.475, 6.0]
["2026-09-16T15:02:15.992902+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:16.034292+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:23.534735+00:00", "trade", 11.475, 5.0]
["2026-09-16T15:02:25.799822+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:26.012629+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:34.777866+00:00", "trade", 11.47, 19.0]
["2026-09-16T15:02:34.777881+00:00", "trade", 11.475, 1.0]
["2026-09-16T15:02:34.777952+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:34.778502+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:34.778547+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:34.779012+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:34.779033+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:34.779463+00:00", "trade", 11.475, 181.0]
["2026-09-16T15:02:34.780047+00:00", "trade", 11.474, 2.0]
["2026-09-16T15:02:35.096246+00:00", "trade", 11.475, 37.0]
["2026-09-16T15:02:35.098829+00:00", "trade", 11.475, 1.0]
["2026-09-16T15:02:36.032059+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.032162+00:00", "trade", 11.47, 55.0]
["2026-09-16T15:02:36.032240+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:02:36.032644+00:00", "trade", 11.4748, 1.0]
["2026-09-16T15:02:36.034731+00:00", "trade", 11.47, 300.0]
["2026-09-16T15:02:36.035745+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.035754+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.035756+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:02:36.035758+00:00", "trade", 11.47, 17.0]
["2026-09-16T15:02:36.035760+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.035760+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:02:36.035761+00:00", "trade", 11.47, 35.0]
["2026-09-16T15:02:36.035769+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:02:36.035800+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035806+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035813+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035828+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035835+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035837+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:02:36.035842+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.035842+00:00", "trade", 11.47, 16.0]
["2026-09-16T15:02:36.035843+00:00", "trade", 11.47, 12.0]
["2026-09-16T15:02:36.035848+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.035857+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035864+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035870+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035874+00:00", "trade", 11.47, 63.0]
["2026-09-16T15:02:36.035876+00:00", "trade", 11.47, 7.0]
["2026-09-16T15:02:36.035876+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:02:36.035877+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:02:36.035878+00:00", "trade", 11.47, 111.0]
["2026-09-16T15:02:36.035879+00:00", "trade", 11.47, 98.0]
["2026-09-16T15:02:36.035880+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035882+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035884+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:02:36.035887+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:02:36.035890+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:02:36.035892+00:00", "trade", 11.47, 107.0]
["2026-09-16T15:02:36.035895+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.035902+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:02:36.035903+00:00", "trade", 11.47, 48.0]
["2026-09-16T15:02:36.035906+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:02:36.036123+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:02:36.036124+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:36.036124+00:00", "trade", 11.47, 12.0]
["2026-09-16T15:02:36.036125+00:00", "trade", 11.47, 12.0]
["2026-09-16T15:02:36.036126+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:02:36.036129+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:02:36.036199+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036209+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036269+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036295+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036347+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036387+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036450+00:00", "trade", 11.47, 22.0]
["2026-09-16T15:02:36.036452+00:00", "trade", 11.47, 33.0]
["2026-09-16T15:02:36.036499+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036508+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036546+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036568+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:02:36.036581+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:02:36.036582+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036632+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036641+00:00", "trade", 11.47, 75.0]
["2026-09-16T15:02:36.036641+00:00", "trade", 11.47, 22.0]
["2026-09-16T15:02:36.036659+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036682+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036703+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036831+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036846+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036857+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036874+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.036988+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.037038+00:00", "trade", 11.4701, 20.0]
["2026-09-16T15:02:36.037208+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.037271+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.037272+00:00", "trade", 11.465, 16.0]
["2026-09-16T15:02:36.038201+00:00", "trade", 11.47, 13.0]
["2026-09-16T15:02:36.038628+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.038644+00:00", "trade", 11.47, 95.0]
["2026-09-16T15:02:36.038653+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039089+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039350+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039405+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039701+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039708+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039727+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039740+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.039748+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:02:36.039748+00:00", "trade", 11.47, 50.0]
["2026-09-16T15:02:36.039982+00:00", "trade", 11.4685, 17.0]
["2026-09-16T15:02:36.040202+00:00", "trade", 11.47, 32.0]
["2026-09-16T15:02:36.040493+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.040619+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.040654+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.040660+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.040778+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.041116+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.046395+00:00", "trade", 11.465, 13.0]
["2026-09-16T15:02:36.050701+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:02:36.052290+00:00", "trade", 11.47, 50.0]
["2026-09-16T15:02:36.052561+00:00", "trade", 11.47, 13.0]
["2026-09-16T15:02:36.065779+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.073353+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:02:36.073398+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.548785+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:36.629525+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:37.375487+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:37.949632+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:37.952476+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:37.953087+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:43.197589+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:46.477304+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:46.477340+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:46.477412+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:46.477838+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:46.478363+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:46.478409+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:46.478432+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:53.349831+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:02:54.639067+00:00", "trade", 11.4713, 18.0]
["2026-09-16T15:02:55.710789+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:55.711213+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:02:56.476391+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:02:59.465703+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:00.650794+00:00", "trade", 11.4699, 9.0]
["2026-09-16T15:03:00.902640+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:00.904410+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:06.034369+00:00", "trade", 11.4694, 3.0]
["2026-09-16T15:03:06.038362+00:00", "trade", 11.4675, 5.0]
["2026-09-16T15:03:06.049263+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:06.130398+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:06.604236+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:08.587924+00:00", "trade", 11.465, 55.0]
["2026-09-16T15:03:08.594591+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:08.618973+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:10.655335+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:11.970316+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:11.970758+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:12.459899+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:13.137689+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:15.450454+00:00", "trade", 11.4707, 1.0]
["2026-09-16T15:03:15.451275+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:15.735782+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:17.591526+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:19.173195+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:19.585372+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:21.213443+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:22.428508+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:22.428564+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:22.473232+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:22.473638+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:22.998023+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:31.207051+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:35.910940+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:36.351176+00:00", "trade", 11.4622, 92.0]
["2026-09-16T15:03:36.351998+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:39.628682+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:42.691160+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:46.049407+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:03:46.104114+00:00", "trade", 11.465, 39.0]
["2026-09-16T15:03:46.104697+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:03:46.164411+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:03:46.164454+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:03:46.198365+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:03:47.055405+00:00", "trade", 11.465, 97.0]
["2026-09-16T15:03:48.555713+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:48.830704+00:00", "trade", 11.4706, 1.0]
["2026-09-16T15:03:48.977284+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:52.059296+00:00", "trade", 11.4712, 77.0]
["2026-09-16T15:03:52.269637+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:56.121168+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:56.121335+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:56.175714+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:03:57.351821+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:03:57.352406+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:03:57.353484+00:00", "trade", 11.465, 200.0]
["2026-09-16T15:03:58.635327+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:00.657277+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:03.488515+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:16.106393+00:00", "trade", 11.465, 6.0]
["2026-09-16T15:04:19.869150+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:22.715387+00:00", "trade", 11.4689, 51.0]
["2026-09-16T15:04:22.724384+00:00", "trade", 11.4689, 73.0]
["2026-09-16T15:04:23.373373+00:00", "trade", 11.4706, 1.0]
["2026-09-16T15:04:23.635739+00:00", "trade", 11.4704, 200.0]
["2026-09-16T15:04:28.227024+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:29.576195+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:29.606369+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:36.359286+00:00", "trade", 11.465, 91.0]
["2026-09-16T15:04:38.079772+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:38.685757+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:40.552665+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:41.277742+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:44.273615+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:46.074390+00:00", "trade", 11.4645, 25.0]
["2026-09-16T15:04:46.075206+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:46.108361+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:04:50.324872+00:00", "trade", 11.4708, 1.0]
["2026-09-16T15:04:50.413390+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:50.863215+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:57.087353+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:58.416775+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:04:58.793470+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:59.806958+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:04:59.815289+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:00.737213+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:04.163532+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:04.212655+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:04.212946+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:04.463479+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:05.082317+00:00", "trade", 11.4694, 50.0]
["2026-09-16T15:05:05.701332+00:00", "trade", 11.47, 29.0]
["2026-09-16T15:05:05.701762+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:05.931356+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:05.931795+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:06.514930+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:06.519485+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:07.023976+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:07.120397+00:00", "trade", 11.465, 30.0]
["2026-09-16T15:05:10.083447+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:10.637394+00:00", "trade", 11.4655, 25.0]
["2026-09-16T15:05:11.776609+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:11.926415+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:12.333548+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:15.000192+00:00", "trade", 11.465, 12.0]
["2026-09-16T15:05:15.260614+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:15.580430+00:00", "trade", 11.4692, 100.0]
["2026-09-16T15:05:16.110364+00:00", "trade", 11.4684, 1.0]
["2026-09-16T15:05:17.066567+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:17.188584+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:17.493464+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:23.955488+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:05:24.390910+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:24.739969+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:26.106171+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:26.503025+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:05:26.503174+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:26.503610+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:05:26.503611+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:29.222091+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:30.148943+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:34.403370+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:05:36.540398+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:38.116961+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:38.129518+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:38.184388+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:41.952319+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:46.112368+00:00", "trade", 11.4602, 1.0]
["2026-09-16T15:05:46.256382+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:46.256849+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:46.268254+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:49.219975+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:49.219983+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:49.225154+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:49.990797+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:52.173517+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:52.175395+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:53.172754+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:05:53.529218+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:56.748230+00:00", "trade", 11.47, 13.0]
["2026-09-16T15:05:59.007966+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.007967+00:00", "trade", 11.47, 6.0]
["2026-09-16T15:05:59.007985+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.007986+00:00", "trade", 11.47, 5.0]
["2026-09-16T15:05:59.008009+00:00", "trade", 11.47, 63.0]
["2026-09-16T15:05:59.008014+00:00", "trade", 11.47, 6.0]
["2026-09-16T15:05:59.008014+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008021+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008027+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008034+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008041+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008068+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008074+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008095+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008102+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008109+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008185+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008226+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008234+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008258+00:00", "trade", 11.47, 40.0]
["2026-09-16T15:05:59.008265+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:05:59.008327+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008330+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008463+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008552+00:00", "trade", 11.47, 71.0]
["2026-09-16T15:05:59.008554+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008562+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008570+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008573+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008573+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:05:59.008573+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008573+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008614+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008617+00:00", "trade", 11.47, 141.0]
["2026-09-16T15:05:59.008627+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008629+00:00", "trade", 11.47, 71.0]
["2026-09-16T15:05:59.008639+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008640+00:00", "trade", 11.47, 71.0]
["2026-09-16T15:05:59.008644+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008650+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008651+00:00", "trade", 11.47, 71.0]
["2026-09-16T15:05:59.008658+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:05:59.008667+00:00", "trade", 11.47, 46.0]
["2026-09-16T15:05:59.008675+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:05:59.008676+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008701+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:05:59.008730+00:00", "trade", 11.47, 10.0]
["2026-09-16T15:05:59.008745+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.008759+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.008766+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.008787+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.008790+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008794+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.008811+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008859+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008922+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.008957+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009028+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009079+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.009104+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009126+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009133+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:05:59.009146+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009434+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.009459+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009498+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:05:59.009516+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009547+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009561+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009588+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009802+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.009845+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.010015+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:05:59.010269+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.010458+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.010718+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.011191+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.011390+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.011923+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.057771+00:00", "trade", 11.47, 8.0]
["2026-09-16T15:05:59.356191+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:05:59.356458+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.356946+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.357470+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.357880+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.357916+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.359786+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:05:59.478583+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:00.028332+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:00.056697+00:00", "trade", 11.48, 68.0]
["2026-09-16T15:06:00.458420+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:01.404794+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:01.404823+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:01.763771+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:01.764841+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:01.764871+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:02.307500+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:02.665031+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:03.247451+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:03.395918+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:06.419291+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:06.668686+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:07.091533+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:06:09.436908+00:00", "trade", 11.48, 25.0]
["2026-09-16T15:06:10.098612+00:00", "trade", 11.48, 54.0]
["2026-09-16T15:06:10.115802+00:00", "trade", 11.48, 10.0]
["2026-09-16T15:06:13.897728+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:22.849039+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:27.484581+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:29.010366+00:00", "trade", 11.4711, 2.0]
["2026-09-16T15:06:29.011357+00:00", "trade", 11.4755, 4.0]
["2026-09-16T15:06:29.622383+00:00", "trade", 11.4695, 80.0]
["2026-09-16T15:06:30.567896+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:30.992862+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:06:30.994525+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:06:33.199560+00:00", "trade", 11.475, 1.0]
["2026-09-16T15:06:36.240373+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:39.269749+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:39.269799+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:39.274852+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:39.364299+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:06:59.013374+00:00", "trade", 11.475, 2.0]
["2026-09-16T15:07:02.076142+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:02.076799+00:00", "trade", 11.48, 25.0]
["2026-09-16T15:07:02.076887+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:02.077645+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:02.107275+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:02.107303+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:02.192932+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:02.916315+00:00", "trade", 11.4693, 15.0]
["2026-09-16T15:07:05.186828+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:05.187653+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:05.213761+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:05.213789+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:05.311114+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:08.175924+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:07:08.201641+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:07:10.638388+00:00", "trade", 11.4708, 1.0]
["2026-09-16T15:07:17.071635+00:00", "trade", 11.48, 162.0]
["2026-09-16T15:07:20.100820+00:00", "trade", 11.4699, 40.0]
["2026-09-16T15:07:23.940607+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:07:24.620431+00:00", "trade", 11.475, 6.0]
["2026-09-16T15:07:24.786848+00:00", "trade", 11.4699, 100.0]
["2026-09-16T15:07:25.218840+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:25.496251+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:25.496252+00:00", "trade", 11.48, 4.0]
["2026-09-16T15:07:25.496279+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:25.496286+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:25.496840+00:00", "trade", 11.4779, 1.0]
["2026-09-16T15:07:25.504966+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:25.504976+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:25.505008+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:28.286608+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:28.286649+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:29.015375+00:00", "trade", 11.4799, 2.0]
["2026-09-16T15:07:29.277748+00:00", "trade", 11.48, 25.0]
["2026-09-16T15:07:29.277810+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:29.277835+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:29.278797+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:29.279801+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:29.279893+00:00", "trade", 11.475, 59.0]
["2026-09-16T15:07:29.280751+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:30.294827+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:32.299584+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:32.300055+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:38.093088+00:00", "trade", 11.475, 1.0]
["2026-09-16T15:07:39.873573+00:00", "trade", 11.475, 5.0]
["2026-09-16T15:07:39.984646+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:39.985654+00:00", "trade", 11.475, 16.0]
["2026-09-16T15:07:40.344485+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:48.127939+00:00", "trade", 11.4701, 46.0]
["2026-09-16T15:07:48.133303+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:07:48.141395+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:07:51.516423+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827649+00:00", "trade", 11.48, 96.0]
["2026-09-16T15:07:51.827651+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:51.827652+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:51.827660+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827677+00:00", "trade", 11.48, 4.0]
["2026-09-16T15:07:51.827691+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827698+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827705+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827713+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827719+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827726+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:51.827728+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827745+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:07:51.827747+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827756+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827765+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827772+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827794+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.827810+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.828199+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.828227+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.829728+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:07:51.829773+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.829779+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.829786+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.832424+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.839405+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.839426+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:51.842422+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:51.842731+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:51.842761+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:51.842789+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.842840+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.843143+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:51.843144+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:51.843177+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.843754+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.850854+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.854318+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.871348+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.985677+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.985855+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:51.986186+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:51.986265+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.986318+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:51.986537+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.986681+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.986754+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.987065+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.987082+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.987118+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.987287+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.987305+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:51.987836+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.003341+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.003495+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.005114+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.005161+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.005266+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.005302+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.005313+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.006338+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.007445+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.008546+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.009912+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.010861+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.011773+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.012701+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.013780+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.015034+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.015703+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.017335+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.017337+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.017833+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.019124+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.020097+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.021279+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.022154+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.022589+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.027193+00:00", "trade", 11.485, 80.0]
["2026-09-16T15:07:52.029191+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.036575+00:00", "trade", 11.485, 10.0]
["2026-09-16T15:07:52.039343+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:07:52.042317+00:00", "trade", 11.485, 2.0]
["2026-09-16T15:07:52.059870+00:00", "trade", 11.485, 10.0]
["2026-09-16T15:07:52.079723+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:07:52.160176+00:00", "trade", 11.48, 170.0]
["2026-09-16T15:07:52.180977+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.181234+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.181390+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.181832+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.181857+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.182052+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.182060+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.182183+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.182192+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.182946+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.182985+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.196552+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.196581+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.197562+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.198227+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.252367+00:00", "trade", 11.48, 90.0]
["2026-09-16T15:07:52.252403+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.252411+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.252418+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.252424+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.252470+00:00", "trade", 11.48, 60.0]
["2026-09-16T15:07:52.252472+00:00", "trade", 11.48, 490.0]
["2026-09-16T15:07:52.252476+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.252744+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.252857+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.252921+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.253143+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.253608+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.256547+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.256583+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.256608+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.256632+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:07:52.256635+00:00", "trade", 11.48, 66.0]
["2026-09-16T15:07:52.256802+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.257696+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.257844+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.257929+00:00", "trade", 11.48, 3.0]
["2026-09-16T15:07:52.264911+00:00", "trade", 11.48, 25.0]
["2026-09-16T15:07:52.273927+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.273995+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.274005+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.274171+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.274487+00:00", "trade", 11.48, 61.0]
["2026-09-16T15:07:52.274495+00:00", "trade", 11.48, 39.0]
["2026-09-16T15:07:52.274962+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.275079+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.275095+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.275708+00:00", "trade", 11.4799, 20.0]
["2026-09-16T15:07:52.275773+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:52.275893+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.275907+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.276994+00:00", "trade", 11.48, 196.0]
["2026-09-16T15:07:52.282390+00:00", "trade", 11.4709, 44.0]
["2026-09-16T15:07:52.284420+00:00", "trade", 11.48, 4.0]
["2026-09-16T15:07:52.297229+00:00", "trade", 11.48, 4.0]
["2026-09-16T15:07:52.299146+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.315501+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.315834+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.318316+00:00", "trade", 11.48, 65.0]
["2026-09-16T15:07:52.339760+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:07:52.340262+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:07:52.347581+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.348280+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:07:52.348768+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:07:52.366585+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.368879+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.371565+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.378744+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:07:52.379277+00:00", "trade", 11.48, 50.0]
["2026-09-16T15:07:52.381382+00:00", "trade", 11.48, 60.0]
["2026-09-16T15:07:52.384558+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.384947+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.385011+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.385154+00:00", "trade", 11.48, 26.0]
["2026-09-16T15:07:52.385833+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.385944+00:00", "trade", 11.48, 61.0]
["2026-09-16T15:07:52.385951+00:00", "trade", 11.48, 47.0]
["2026-09-16T15:07:52.385997+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.386237+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.388017+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.388144+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.388281+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.388289+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.388480+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.431027+00:00", "trade", 11.48, 71.0]
["2026-09-16T15:07:52.444129+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.447517+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.457449+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:07:52.458303+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:07:52.482156+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.486674+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.486703+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.487210+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.499808+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.505671+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.511479+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.511508+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.512333+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.519596+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.519634+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.524925+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:07:52.534900+00:00", "trade", 11.475, 170.0]
["2026-09-16T15:07:52.539731+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.539887+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.576087+00:00", "trade", 11.475, 30.0]
["2026-09-16T15:07:52.579716+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.579725+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.579800+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.580915+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.581861+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.582729+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.583804+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.585237+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.586244+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.587274+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.588334+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.589425+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.590416+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.591364+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.592281+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.593320+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.594600+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.595425+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.596298+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.597353+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.597510+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.654010+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.672673+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.673152+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.678756+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.678784+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.679504+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.679565+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.689239+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.689255+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.689294+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.690131+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.690195+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.690219+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.690635+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.691448+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.692129+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.692155+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.693330+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.706587+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.707894+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.709063+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:52.713593+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.749867+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.750022+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.750849+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.754443+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.801696+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.802822+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.803699+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.827384+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.852395+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:07:52.853191+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.853196+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.853221+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.853572+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.853601+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.853763+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.853910+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.854274+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.854332+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.883670+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:07:52.895756+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.911152+00:00", "trade", 11.475, 30.0]
["2026-09-16T15:07:52.911712+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:07:52.919565+00:00", "trade", 11.475, 30.0]
["2026-09-16T15:07:52.920008+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.953685+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.958873+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:52.960242+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:52.960277+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.025334+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.025369+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.026410+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.026442+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.044099+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.044128+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.044525+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.044856+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.045290+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.115531+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.116210+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.198079+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.198719+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.247251+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.248034+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.265291+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.266222+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.320152+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.320661+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.321033+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:53.321038+00:00", "trade", 11.48, 25.0]
["2026-09-16T15:07:53.322232+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.323012+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.325935+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:53.325935+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:53.326013+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.326211+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.326240+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.326626+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.327217+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.328828+00:00", "trade", 11.485, 86.0]
["2026-09-16T15:07:53.431856+00:00", "trade", 11.4784, 20.0]
["2026-09-16T15:07:53.510239+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.510287+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.510353+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.510747+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.511484+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.512190+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.556429+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:53.668480+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:07:53.668480+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.668482+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:07:53.668483+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:07:53.668487+00:00", "trade", 11.48, 92.0]
["2026-09-16T15:07:53.668487+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.668490+00:00", "trade", 11.48, 8.0]
["2026-09-16T15:07:53.668491+00:00", "trade", 11.48, 49.0]
["2026-09-16T15:07:53.668547+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:07:53.668553+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.668606+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:53.668908+00:00", "trade", 11.48, 4.0]
["2026-09-16T15:07:53.668968+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.669130+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.669142+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:07:53.669230+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.669262+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.669494+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.669762+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.669841+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.670164+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.670256+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.670777+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.670787+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.670996+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.671423+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.671925+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.672208+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.731587+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.731650+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.731751+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.731988+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.732090+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.732262+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.732479+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.733338+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.750854+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.755031+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.759604+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.768544+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.768811+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.768923+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.783808+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.783836+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.784696+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:53.892492+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:54.040319+00:00", "trade", 11.475, 100.0]
["2026-09-16T15:07:54.044259+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:54.044911+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:54.044938+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:54.364975+00:00", "trade", 11.475, 98.0]
["2026-09-16T15:07:54.436693+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:07:54.596820+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.596862+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.596863+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.596914+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.596931+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.596958+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.596985+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.596993+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.597027+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.597178+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:54.597227+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:54.597235+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:07:54.597242+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.597276+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.597283+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.597295+00:00", "trade", 11.48, 300.0]
["2026-09-16T15:07:54.597304+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.597762+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.614691+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.614716+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.615411+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.615643+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.617478+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:07:54.617639+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:07:54.618138+00:00", "trade", 11.4795, 20.0]
["2026-09-16T15:07:54.628690+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.628716+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.628730+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.629410+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.629463+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.780123+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.780525+00:00", "trade", 11.485, 10.0]
["2026-09-16T15:07:54.838573+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:07:54.838938+00:00", "trade", 11.485, 97.0]
["2026-09-16T15:07:54.845318+00:00", "trade", 11.485, 500.0]
["2026-09-16T15:07:54.860431+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860435+00:00", "trade", 11.49, 12.0]
["2026-09-16T15:07:54.860436+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.860438+00:00", "trade", 11.49, 6.0]
["2026-09-16T15:07:54.860460+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860467+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860468+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.860474+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860481+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860496+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860504+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860511+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860518+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860552+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860711+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860730+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.860731+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:07:54.860733+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860737+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.860758+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860779+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:07:54.860812+00:00", "trade", 11.49, 6.0]
["2026-09-16T15:07:54.860819+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.860848+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.860969+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.861022+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.861246+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.861506+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.861583+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.861927+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.862007+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:07:54.862194+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.862203+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.862256+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.863129+00:00", "trade", 11.495, 3.0]
["2026-09-16T15:07:54.863138+00:00", "trade", 11.495, 97.0]
["2026-09-16T15:07:54.863815+00:00", "trade", 11.495, 3.0]
["2026-09-16T15:07:54.865221+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.865457+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.869048+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.869272+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.870718+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.871460+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.877079+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.877148+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.877211+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:07:54.877800+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.877846+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.877869+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.878142+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.878153+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.878405+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.888380+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.888387+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.907954+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.907962+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.908810+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:54.977508+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:07:55.123038+00:00", "trade", 11.5, 57.0]
["2026-09-16T15:07:55.123042+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.123259+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:07:55.123331+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:07:55.123365+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:07:55.123368+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.151700+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:07:55.152592+00:00", "trade", 11.4894, 20.0]
["2026-09-16T15:07:55.176601+00:00", "trade", 11.4992, 132.0]
["2026-09-16T15:07:55.208830+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.222754+00:00", "trade", 11.495, 93.0]
["2026-09-16T15:07:55.234546+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.276175+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.276186+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.276746+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.316632+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.498365+00:00", "trade", 11.4821, 10.0]
["2026-09-16T15:07:55.564966+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.564981+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.565220+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.565355+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.566229+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:55.566253+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.045780+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.075534+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.116888+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.137996+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.138004+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.144785+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.210160+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.215561+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.553792+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.563384+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.566952+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.645221+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.645285+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:07:56.646067+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.691327+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:56.720781+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:57.692114+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:58.076071+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:07:59.986402+00:00", "trade", 11.4819, 38.0]
["2026-09-16T15:08:02.461657+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:02.463859+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:02.541547+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:02.934307+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:03.516572+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:04.180188+00:00", "trade", 11.495, 15.0]
["2026-09-16T15:08:07.056476+00:00", "trade", 11.495, 1.0]
["2026-09-16T15:08:07.061213+00:00", "trade", 11.5, 55.0]
["2026-09-16T15:08:07.062221+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:08:07.099829+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:08.576409+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:08.679259+00:00", "trade", 11.495, 49.0]
["2026-09-16T15:08:09.680055+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.398967+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:08:16.403299+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:08:16.403307+00:00", "trade", 11.49, 85.0]
["2026-09-16T15:08:16.403308+00:00", "trade", 11.49, 67.0]
["2026-09-16T15:08:16.403309+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:08:16.403312+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:08:16.403315+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:08:16.403334+00:00", "trade", 11.49, 85.0]
["2026-09-16T15:08:16.403335+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:08:16.403339+00:00", "trade", 11.49, 85.0]
["2026-09-16T15:08:16.403339+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:08:16.403342+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:08:16.403342+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:08:16.403356+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:08:16.403357+00:00", "trade", 11.49, 5.0]
["2026-09-16T15:08:16.403372+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403393+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403443+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403450+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403463+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403470+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403551+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403565+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403572+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403578+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403583+00:00", "trade", 11.49, 144.0]
["2026-09-16T15:08:16.403585+00:00", "trade", 11.49, 3.0]
["2026-09-16T15:08:16.403586+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403587+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:08:16.403589+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:08:16.403589+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:08:16.403591+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:08:16.403594+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403598+00:00", "trade", 11.49, 75.0]
["2026-09-16T15:08:16.403599+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403605+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403617+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:08:16.403622+00:00", "trade", 11.49, 95.0]
["2026-09-16T15:08:16.403631+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:08:16.403874+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:08:16.403875+00:00", "trade", 11.49, 10.0]
["2026-09-16T15:08:16.403875+00:00", "trade", 11.49, 3.0]
["2026-09-16T15:08:16.403876+00:00", "trade", 11.49, 87.0]
["2026-09-16T15:08:16.403877+00:00", "trade", 11.49, 9.0]
["2026-09-16T15:08:16.403877+00:00", "trade", 11.49, 96.0]
["2026-09-16T15:08:16.403877+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:08:16.403878+00:00", "trade", 11.49, 66.0]
["2026-09-16T15:08:16.403891+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:08:16.403901+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:08:16.403922+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:08:16.403922+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:08:16.403924+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.403975+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.403981+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404100+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404221+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404263+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404277+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404288+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404378+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404479+00:00", "trade", 11.4913, 20.0]
["2026-09-16T15:08:16.404598+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404834+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.404919+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.406302+00:00", "trade", 11.49, 50.0]
["2026-09-16T15:08:16.406378+00:00", "trade", 11.49, 19.0]
["2026-09-16T15:08:16.407217+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.407403+00:00", "trade", 11.49, 50.0]
["2026-09-16T15:08:16.407466+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:08:16.407476+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:08:16.407489+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.407905+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:08:16.409095+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.409479+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.410440+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.410451+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.442821+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.448409+00:00", "trade", 11.485, 8.0]
["2026-09-16T15:08:16.449185+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.475406+00:00", "trade", 11.485, 32.0]
["2026-09-16T15:08:16.475446+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:16.848411+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:17.150531+00:00", "trade", 11.485, 2.0]
["2026-09-16T15:08:19.751927+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:19.752279+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.094195+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.095749+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.098037+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.213517+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:08:20.214304+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.232142+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.232708+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.629150+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.629675+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:20.630112+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:21.023759+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:22.938040+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:22.938495+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:22.938507+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:22.938985+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:22.939435+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:25.215152+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:25.220776+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:25.500364+00:00", "trade", 11.4901, 3.0]
["2026-09-16T15:08:25.501183+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:25.501644+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:26.591259+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:26.591717+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:26.670757+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:30.482336+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:32.771065+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:32.781759+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:32.782623+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:08:32.785229+00:00", "trade", 11.485, 100.0]
["2026-09-16T15:08:32.786819+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:32.852976+00:00", "trade", 11.485, 99.0]
["2026-09-16T15:08:32.875349+00:00", "trade", 11.485, 51.0]
["2026-09-16T15:08:32.949876+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:32.950337+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:33.823762+00:00", "trade", 11.485, 7.0]
["2026-09-16T15:08:35.286439+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:35.893188+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:35.893663+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:37.760292+00:00", "trade", 11.485, 6.0]
["2026-09-16T15:08:37.761566+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:37.764110+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:08:37.764153+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:08:41.086349+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:41.958760+00:00", "trade", 11.485, 63.0]
["2026-09-16T15:08:42.827361+00:00", "trade", 11.481, 98.0]
["2026-09-16T15:08:43.375820+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:44.637087+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:45.097138+00:00", "trade", 11.485, 29.0]
["2026-09-16T15:08:45.098418+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:46.163685+00:00", "trade", 11.4806, 1.0]
["2026-09-16T15:08:46.406368+00:00", "trade", 11.4864, 10.0]
["2026-09-16T15:08:47.404867+00:00", "trade", 11.4899, 1.0]
["2026-09-16T15:08:55.502367+00:00", "trade", 11.4843, 1.0]
["2026-09-16T15:08:59.152639+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:59.157765+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:59.289968+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:59.290433+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:08:59.984797+00:00", "trade", 11.49, 2.0]
["2026-09-16T15:09:00.212934+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:01.159367+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:01.159797+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:01.159836+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:03.074555+00:00", "trade", 11.489, 91.0]
["2026-09-16T15:09:04.020371+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:04.020383+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:09.544478+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:11.022846+00:00", "trade", 11.485, 13.0]
["2026-09-16T15:09:11.023575+00:00", "trade", 11.485, 13.0]
["2026-09-16T15:09:11.023979+00:00", "trade", 11.485, 32.0]
["2026-09-16T15:09:11.024179+00:00", "trade", 11.485, 13.0]
["2026-09-16T15:09:11.024248+00:00", "trade", 11.485, 13.0]
["2026-09-16T15:09:11.025484+00:00", "trade", 11.485, 32.0]
["2026-09-16T15:09:11.212749+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:13.179889+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:15.007777+00:00", "trade", 11.4813, 7.0]
["2026-09-16T15:09:15.009056+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:15.076393+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:15.076419+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:15.494699+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:15.494770+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:16.120514+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:16.120990+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:16.408365+00:00", "trade", 11.4849, 1.0]
["2026-09-16T15:09:17.995742+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:19.360598+00:00", "trade", 11.485, 350.0]
["2026-09-16T15:09:23.140448+00:00", "trade", 11.49, 3.0]
["2026-09-16T15:09:23.140454+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:24.155929+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:25.220394+00:00", "trade", 11.4839, 23.0]
["2026-09-16T15:09:27.055747+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:27.097690+00:00", "trade", 11.4813, 100.0]
["2026-09-16T15:09:27.316807+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:27.317904+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:27.791054+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:27.791080+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:27.791095+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:09:27.791103+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:09:27.791117+00:00", "trade", 11.49, 11.0]
["2026-09-16T15:09:27.791134+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:09:27.791142+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:09:27.791157+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:09:27.791161+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:09:27.791172+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791180+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791226+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791233+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:09:27.791270+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791289+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791351+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791493+00:00", "trade", 11.49, 300.0]
["2026-09-16T15:09:27.791528+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791573+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791707+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791726+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.791775+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.792046+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.792057+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.792078+00:00", "trade", 11.487, 1.0]
["2026-09-16T15:09:27.792122+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.792203+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.792766+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.793247+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.793565+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.793576+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:09:27.795231+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.796626+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.798532+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.825923+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.825952+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.826375+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.826843+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:27.896594+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:30.799394+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:32.411151+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:09:37.953770+00:00", "trade", 11.495, 32.0]
["2026-09-16T15:09:39.530700+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:09:41.012201+00:00", "trade", 11.4818, 1.0]
["2026-09-16T15:09:41.030172+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:43.271466+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:43.760894+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:45.100393+00:00", "trade", 11.495, 61.0]
["2026-09-16T15:09:45.105488+00:00", "trade", 11.495, 200.0]
["2026-09-16T15:09:45.173441+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:09:45.420620+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:46.410369+00:00", "trade", 11.4912, 12.0]
["2026-09-16T15:09:52.184279+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:52.856386+00:00", "trade", 11.4871, 147.0]
["2026-09-16T15:09:54.041361+00:00", "trade", 11.4883, 40.0]
["2026-09-16T15:09:54.041404+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:55.156366+00:00", "trade", 11.4899, 40.0]
["2026-09-16T15:09:56.089756+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:56.089765+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:56.738782+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:57.502035+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:57.502065+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:09:57.793371+00:00", "trade", 11.4944, 1.0]
["2026-09-16T15:09:57.834428+00:00", "trade", 11.495, 2.0]
["2026-09-16T15:09:59.299906+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:05.726561+00:00", "trade", 11.4822, 1.0]
["2026-09-16T15:10:11.286383+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:13.155497+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:10:13.891915+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:10:13.894209+00:00", "trade", 11.495, 100.0]
["2026-09-16T15:10:15.598872+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:15.653058+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:16.412369+00:00", "trade", 11.4951, 2.0]
["2026-09-16T15:10:19.476387+00:00", "trade", 11.4893, 24.0]
["2026-09-16T15:10:21.389793+00:00", "trade", 11.4823, 100.0]
["2026-09-16T15:10:22.736571+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:23.636800+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:23.637265+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:24.253110+00:00", "trade", 11.4934, 90.0]
["2026-09-16T15:10:31.578806+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:31.594723+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:32.017358+00:00", "trade", 11.495, 19.0]
["2026-09-16T15:10:33.078635+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:34.430363+00:00", "trade", 11.4825, 1.0]
["2026-09-16T15:10:37.503613+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:37.877189+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:38.691397+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:38.691422+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:40.282073+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:40.282111+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:10:48.140170+00:00", "trade", 11.495, 3.0]
["2026-09-16T15:10:48.216572+00:00", "trade", 11.495, 3.0]
["2026-09-16T15:10:58.040529+00:00", "trade", 11.495, 4.0]
["2026-09-16T15:11:00.281383+00:00", "trade", 11.495, 14.0]
["2026-09-16T15:11:00.343975+00:00", "trade", 11.495, 2.0]
["2026-09-16T15:11:00.853068+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:00.856217+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:01.016415+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:03.236124+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:06.105457+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:06.915722+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:20.283995+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:25.220421+00:00", "trade", 11.4934, 53.0]
["2026-09-16T15:11:25.446329+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:25.720108+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:27.555007+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:28.797081+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:38.783676+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.433296+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.534446+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.664127+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.679648+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.680673+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.765827+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.782562+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.841080+00:00", "trade", 11.495, 9.0]
["2026-09-16T15:11:40.888705+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.958422+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:40.978196+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.012732+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.099538+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.111028+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.195856+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.195985+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.258443+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.258577+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.316436+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.322576+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.810739+00:00", "trade", 11.495, 25.0]
["2026-09-16T15:11:41.811061+00:00", "trade", 11.495, 63.0]
["2026-09-16T15:11:41.811365+00:00", "trade", 11.495, 9.0]
["2026-09-16T15:11:41.814252+00:00", "trade", 11.495, 1.0]
["2026-09-16T15:11:41.839490+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.926890+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:41.943346+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:42.573879+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:43.090020+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:43.100316+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:45.185448+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:47.819538+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:48.722780+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:50.424158+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:52.217517+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:57.637211+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:58.606232+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:59.102124+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:59.104500+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:59.177012+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:11:59.456112+00:00", "trade", 11.4977, 54.0]
["2026-09-16T15:12:03.227139+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:12:06.537309+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:07.319984+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:07.371250+00:00", "trade", 11.495, 1750.0]
["2026-09-16T15:12:07.371842+00:00", "trade", 11.4951, 2.0]
["2026-09-16T15:12:07.982186+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:07.982248+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:08.340265+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:08.428979+00:00", "trade", 11.4858, 15.0]
["2026-09-16T15:12:08.429790+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:08.800713+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:11.815398+00:00", "trade", 11.4951, 15.0]
["2026-09-16T15:12:12.194768+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:12.196066+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:12.293181+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:12.487191+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:16.041619+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:16.095191+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:16.735489+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:17.233720+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:17.234202+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:18.157538+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:21.135282+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:24.789011+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:25.139787+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:25.743933+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:28.205603+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:12:29.299295+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:29.303723+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:29.349951+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:33.939999+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:34.077823+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:35.040444+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:36.686582+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:37.350529+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:39.406552+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:42.310638+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:42.520133+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:44.845963+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:46.328991+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:50.838330+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.536758+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:12:52.537229+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.537744+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.538331+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:12:52.538524+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.538568+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:12:52.538816+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:12:52.539065+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:12:52.539101+00:00", "trade", 11.5, 5.0]
["2026-09-16T15:12:52.539155+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:12:52.542924+00:00", "trade", 11.5, 6.0]
["2026-09-16T15:12:52.542926+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.542927+00:00", "trade", 11.5, 11.0]
["2026-09-16T15:12:52.542928+00:00", "trade", 11.5, 57.0]
["2026-09-16T15:12:52.542929+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542932+00:00", "trade", 11.5, 126.0]
["2026-09-16T15:12:52.542945+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542951+00:00", "trade", 11.5, 62.0]
["2026-09-16T15:12:52.542952+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:12:52.542953+00:00", "trade", 11.5, 172.0]
["2026-09-16T15:12:52.542953+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542960+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542966+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542973+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542980+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542986+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.542994+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543011+00:00", "trade", 11.5, 63.0]
["2026-09-16T15:12:52.543101+00:00", "trade", 11.5, 37.0]
["2026-09-16T15:12:52.543144+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543176+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543202+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:52.543208+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:12:52.543209+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543209+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543213+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543280+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:12:52.543290+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:52.543293+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543327+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:52.543328+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543353+00:00", "trade", 11.5, 197.0]
["2026-09-16T15:12:52.543354+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:52.543371+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543411+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543425+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543443+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:12:52.543445+00:00", "trade", 11.5, 128.0]
["2026-09-16T15:12:52.543445+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543449+00:00", "trade", 11.5, 200.0]
["2026-09-16T15:12:52.543453+00:00", "trade", 11.5, 94.0]
["2026-09-16T15:12:52.543455+00:00", "trade", 11.5, 86.0]
["2026-09-16T15:12:52.543455+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543500+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.543538+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543539+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:52.543539+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.543545+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:12:52.543562+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543565+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.543574+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543575+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:52.543596+00:00", "trade", 11.5, 103.0]
["2026-09-16T15:12:52.543646+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543670+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.543675+00:00", "trade", 11.5, 94.0]
["2026-09-16T15:12:52.543680+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.543703+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.543710+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.543717+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.543754+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543766+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.543836+00:00", "trade", 11.5, 13.0]
["2026-09-16T15:12:52.543925+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543943+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.543989+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:12:52.544048+00:00", "trade", 11.5, 20.0]
["2026-09-16T15:12:52.544053+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.544075+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.544090+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.544315+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.544353+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.544525+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.545186+00:00", "trade", 11.5, 38.0]
["2026-09-16T15:12:52.546292+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:12:52.546993+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.547694+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.548123+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.548522+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.548857+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.549047+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.549060+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.549481+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.549526+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.553814+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.554348+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.554405+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.554782+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.554800+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.557099+00:00", "trade", 11.51, 25.0]
["2026-09-16T15:12:52.557154+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.557558+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.562558+00:00", "trade", 11.5, 50.0]
["2026-09-16T15:12:52.562866+00:00", "trade", 11.5, 3.0]
["2026-09-16T15:12:52.587042+00:00", "trade", 11.51, 35.0]
["2026-09-16T15:12:52.587228+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.587228+00:00", "trade", 11.51, 120.0]
["2026-09-16T15:12:52.587229+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.587235+00:00", "quote", 11.5, 11.52]
["2026-09-16T15:12:52.587283+00:00", "trade", 11.51, 65.0]
["2026-09-16T15:12:52.587285+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.587309+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.587323+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.587345+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.587360+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.587534+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.587886+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.587972+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.588069+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.588489+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.588498+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.588531+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.588699+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.589525+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.589902+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.589976+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.590033+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.590427+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.599192+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:12:52.607376+00:00", "trade", 11.515, 100.0]
["2026-09-16T15:12:52.608696+00:00", "trade", 11.515, 2.0]
["2026-09-16T15:12:52.633674+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.634354+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.634377+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.634833+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.635325+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643006+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:12:52.643007+00:00", "trade", 11.51, 99.0]
["2026-09-16T15:12:52.643028+00:00", "trade", 11.51, 1.0]
["2026-09-16T15:12:52.643029+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.643030+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.643031+00:00", "trade", 11.51, 172.0]
["2026-09-16T15:12:52.643042+00:00", "trade", 11.51, 28.0]
["2026-09-16T15:12:52.643064+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643078+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643091+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643098+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643125+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643132+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643139+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643160+00:00", "quote", 11.51, 11.52]
["2026-09-16T15:12:52.643298+00:00", "trade", 11.51, 70.0]
["2026-09-16T15:12:52.643419+00:00", "quote", 11.5, 11.52]
["2026-09-16T15:12:52.643494+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.643537+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.643574+00:00", "trade", 11.51, 100.0]
["2026-09-16T15:12:52.643615+00:00", "trade", 11.505, 20.0]
["2026-09-16T15:12:52.643789+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.643798+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.643805+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.643822+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.643888+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644044+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644188+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644282+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644543+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644559+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644565+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644634+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.644726+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.673521+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.690475+00:00", "trade", 11.505, 100.0]
["2026-09-16T15:12:52.692722+00:00", "trade", 11.505, 70.0]
["2026-09-16T15:12:52.694649+00:00", "trade", 11.505, 230.0]
["2026-09-16T15:12:52.695049+00:00", "trade", 11.505, 30.0]
["2026-09-16T15:12:52.700702+00:00", "trade", 11.5, 10.0]
["2026-09-16T15:12:52.700703+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.700725+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700733+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700734+00:00", "trade", 11.5, 75.0]
["2026-09-16T15:12:52.700746+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700753+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700759+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700780+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700781+00:00", "trade", 11.5, 25.0]
["2026-09-16T15:12:52.700786+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700793+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.700838+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.700924+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.700932+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.701079+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:12:52.701284+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.701578+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.701613+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.701672+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.701728+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.701843+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.706139+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.706563+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.706569+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.706578+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.706636+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.706690+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.707018+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.707113+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:12:52.732443+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.732556+00:00", "quote", 11.5, 11.51]
["2026-09-16T15:12:52.732859+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.732961+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.733000+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.733096+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.743119+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.766302+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:12:52.766632+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.767755+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.767795+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.767809+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.768243+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.768250+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.768291+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.768298+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.768746+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.781921+00:00", "trade", 11.5, 117.0]
["2026-09-16T15:12:52.947007+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:52.947058+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:53.695326+00:00", "trade", 11.5, 2.0]
["2026-09-16T15:12:53.725143+00:00", "trade", 11.5, 1750.0]
["2026-09-16T15:12:53.725734+00:00", "trade", 11.5022, 25.0]
["2026-09-16T15:12:53.727668+00:00", "trade", 11.5, 105.0]
["2026-09-16T15:12:53.733517+00:00", "trade", 11.5, 61.0]
["2026-09-16T15:12:53.745691+00:00", "trade", 11.5, 68.0]
["2026-09-16T15:12:53.764868+00:00", "trade", 11.5, 9.0]
["2026-09-16T15:12:55.604255+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:55.604293+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:56.936544+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:12:56.937561+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:13:00.004488+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:13:02.549640+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:13:03.150257+00:00", "trade", 11.4972, 160.0]
["2026-09-16T15:13:03.203880+00:00", "trade", 11.5, 1.0]
["2026-09-16T15:13:04.523234+00:00", "quote", 11.49, 11.51]
["2026-09-16T15:13:04.523259+00:00", "trade", 11.49, 15.0]
["2026-09-16T15:13:04.523286+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523288+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:13:04.523289+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523291+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:13:04.523307+00:00", "trade", 11.49, 24.0]
["2026-09-16T15:13:04.523337+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523344+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523352+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523358+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523365+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523372+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523379+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523386+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523392+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523399+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523406+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523599+00:00", "trade", 11.49, 34.0]
["2026-09-16T15:13:04.523605+00:00", "trade", 11.49, 49.0]
["2026-09-16T15:13:04.523610+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523612+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:13:04.523616+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523623+00:00", "trade", 11.49, 48.0]
["2026-09-16T15:13:04.523625+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523629+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523631+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523637+00:00", "trade", 11.49, 48.0]
["2026-09-16T15:13:04.523638+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523641+00:00", "trade", 11.49, 46.0]
["2026-09-16T15:13:04.523746+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523786+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523791+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523793+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523850+00:00", "trade", 11.49, 1.0]
["2026-09-16T15:13:04.523851+00:00", "trade", 11.49, 56.0]
["2026-09-16T15:13:04.523864+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523874+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:13:04.523875+00:00", "trade", 11.49, 2.0]
["2026-09-16T15:13:04.523876+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:13:04.523876+00:00", "trade", 11.49, 48.0]
["2026-09-16T15:13:04.523879+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523880+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523881+00:00", "trade", 11.49, 25.0]
["2026-09-16T15:13:04.523883+00:00", "trade", 11.49, 12.0]
["2026-09-16T15:13:04.523883+00:00", "trade", 11.49, 20.0]
["2026-09-16T15:13:04.523894+00:00", "quote", 11.49, 11.5]
["2026-09-16T15:13:04.523917+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.523921+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523932+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523944+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523950+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523958+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523972+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523979+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.523992+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.523998+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.524010+00:00", "trade", 11.49, 4.0]
["2026-09-16T15:13:04.524116+00:00", "trade", 11.485, 56.0]
["2026-09-16T15:13:04.524138+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.524254+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.524358+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.524388+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.524580+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.524660+00:00", "trade", 11.49, 10.0]
["2026-09-16T15:13:04.524661+00:00", "trade", 11.49, 46.0]
["2026-09-16T15:13:04.524979+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.525046+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.525099+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.525561+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.525689+00:00", "trade", 11.49, 78.0]
["2026-09-16T15:13:04.525789+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.525925+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.526088+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.526159+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.526371+00:00", "trade", 11.485, 6.0]
["2026-09-16T15:13:04.526644+00:00", "trade", 11.49, 72.0]
["2026-09-16T15:13:04.528125+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.529005+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.529033+00:00", "trade", 11.49, 9.0]
["2026-09-16T15:13:04.529319+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.529651+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.529723+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.529793+00:00", "trade", 11.49, 7.0]
["2026-09-16T15:13:04.529822+00:00", "trade", 11.49, 52.0]
["2026-09-16T15:13:04.530343+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.530744+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.531333+00:00", "trade", 11.49, 200.0]
["2026-09-16T15:13:04.531909+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.533769+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.533801+00:00", "trade", 11.49, 58.0]
["2026-09-16T15:13:04.549444+00:00", "trade", 11.49, 100.0]
["2026-09-16T15:13:04.550026+00:00", "trade", 11.4908, 20.0]
["2026-09-16T15:13:04.553808+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.559578+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.559582+00:00", "trade", 11.48, 200.0]
["2026-09-16T15:13:04.559737+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.560019+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.560025+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.560033+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:04.560060+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.560523+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.560532+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.560571+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.560578+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.560585+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.561010+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.561031+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.561048+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:04.627367+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:05.044275+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:05.044304+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:05.060530+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:05.064743+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:05.064768+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:05.330905+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:05.735363+00:00", "trade", 11.4986, 59.0]
["2026-09-16T15:13:05.831668+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:07.242502+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:07.242526+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:07.242913+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:07.243058+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:07.243069+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:07.243073+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:07.243089+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:09.247558+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:09.247612+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:09.247966+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:09.248055+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:09.248124+00:00", "quote", 11.48, 11.5]
["2026-09-16T15:13:09.250100+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:09.250132+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:09.250534+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:09.250784+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:09.251260+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:14.180595+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:14.180621+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:14.181052+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:14.181153+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:14.181798+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:14.182018+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:17.606973+00:00", "trade", 11.4993, 78.0]
["2026-09-16T15:13:19.433559+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:20.273477+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:20.275656+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:20.956398+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:20.956959+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:22.545366+00:00", "trade", 11.4993, 10.0]
["2026-09-16T15:13:26.523330+00:00", "trade", 11.48, 25.0]
["2026-09-16T15:13:28.636234+00:00", "trade", 11.4972, 100.0]
["2026-09-16T15:13:34.551364+00:00", "trade", 11.48, 2.0]
["2026-09-16T15:13:48.127842+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:13:48.127859+00:00", "trade", 11.485, 1.0]
["2026-09-16T15:13:49.022512+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022512+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022514+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:13:49.022516+00:00", "trade", 11.48, 65.0]
["2026-09-16T15:13:49.022519+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022521+00:00", "trade", 11.48, 35.0]
["2026-09-16T15:13:49.022523+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022524+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022525+00:00", "trade", 11.48, 95.0]
["2026-09-16T15:13:49.022529+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022534+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022541+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022548+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022569+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022584+00:00", "trade", 11.48, 11.0]
["2026-09-16T15:13:49.022584+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022590+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022597+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022604+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022610+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022617+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022651+00:00", "trade", 11.48, 14.0]
["2026-09-16T15:13:49.022774+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022781+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022795+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022804+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022812+00:00", "trade", 11.48, 1.0]
["2026-09-16T15:13:49.022813+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022817+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022824+00:00", "trade", 11.48, 48.0]
["2026-09-16T15:13:49.022825+00:00", "trade", 11.48, 9.0]
["2026-09-16T15:13:49.022910+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022926+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.022948+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022955+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.022962+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.023102+00:00", "quote", 11.48, 11.49]
["2026-09-16T15:13:49.023105+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:13:49.023107+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:13:49.023107+00:00", "trade", 11.48, 100.0]
["2026-09-16T15:13:49.023108+00:00", "trade", 11.48, 9.0]
["2026-09-16T15:13:49.023108+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.023111+00:00", "trade", 11.48, 9.0]
["2026-09-16T15:13:49.023116+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.023166+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.023204+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.023219+00:00", "trade", 11.48, 6.0]
["2026-09-16T15:13:49.023354+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.023553+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.023735+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.024362+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.027344+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.027632+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.027657+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.028326+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.031488+00:00", "trade", 11.475, 21.0]
["2026-09-16T15:13:49.055854+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.055861+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.056212+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.056575+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.056725+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.057189+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.125412+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.125438+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.125566+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.125755+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.125821+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.126095+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.158134+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.172513+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.172514+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:49.172515+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172516+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172521+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172521+00:00", "trade", 11.47, 45.0]
["2026-09-16T15:13:49.172524+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:49.172524+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:13:49.172528+00:00", "trade", 11.47, 33.0]
["2026-09-16T15:13:49.172548+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172557+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172566+00:00", "quote", 11.47, 11.49]
["2026-09-16T15:13:49.172570+00:00", "trade", 11.47, 400.0]
["2026-09-16T15:13:49.172579+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172593+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:13:49.172593+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172600+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172602+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:49.172602+00:00", "trade", 11.47, 7.0]
["2026-09-16T15:13:49.172607+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172609+00:00", "trade", 11.47, 16.0]
["2026-09-16T15:13:49.172613+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172620+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172627+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172633+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172640+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172647+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172654+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172660+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172667+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172674+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172864+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172872+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172908+00:00", "trade", 11.47, 32.0]
["2026-09-16T15:13:49.172910+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172912+00:00", "trade", 11.47, 16.0]
["2026-09-16T15:13:49.172913+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172927+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172935+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:13:49.172939+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172939+00:00", "trade", 11.47, 24.0]
["2026-09-16T15:13:49.172939+00:00", "trade", 11.47, 32.0]
["2026-09-16T15:13:49.172942+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172943+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:13:49.172945+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172945+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.172947+00:00", "trade", 11.47, 34.0]
["2026-09-16T15:13:49.172947+00:00", "trade", 11.47, 29.0]
["2026-09-16T15:13:49.172949+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:49.172952+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:49.172954+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:13:49.172982+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.173024+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.173038+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.173094+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.173192+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.173283+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.173297+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.173302+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.173538+00:00", "trade", 11.4751, 20.0]
["2026-09-16T15:13:49.174027+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.174081+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.174094+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.174161+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.174684+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.174719+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.175115+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.180672+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.181055+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.181141+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.181177+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.181188+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.181381+00:00", "trade", 11.47, 21.0]
["2026-09-16T15:13:49.181394+00:00", "trade", 11.47, 7.0]
["2026-09-16T15:13:49.181402+00:00", "trade", 11.47, 45.0]
["2026-09-16T15:13:49.181409+00:00", "trade", 11.47, 27.0]
["2026-09-16T15:13:49.181482+00:00", "trade", 11.47, 24.0]
["2026-09-16T15:13:49.181491+00:00", "trade", 11.47, 51.0]
["2026-09-16T15:13:49.181498+00:00", "trade", 11.47, 7.0]
["2026-09-16T15:13:49.181582+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.181621+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.181636+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:49.181924+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.182613+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.182621+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.182627+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.182634+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.182642+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.182870+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.185320+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.185344+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.192253+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.193372+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.199451+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.203722+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.203860+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.219330+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.219357+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.222828+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.222885+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.224859+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.273683+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.338007+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.338048+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.635344+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.635371+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:49.637296+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:50.095528+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:50.095606+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.095612+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.095618+00:00", "quote", 11.47, 11.47]
["2026-09-16T15:13:50.095678+00:00", "trade", 11.47, 105.0]
["2026-09-16T15:13:50.095679+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.095776+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:50.095860+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:50.095936+00:00", "trade", 11.47, 37.0]
["2026-09-16T15:13:50.096113+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096138+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096145+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096345+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096524+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:50.096589+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:50.096599+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096619+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096627+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096976+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.096993+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:13:50.097025+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.097550+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.097604+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.097732+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.098278+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.145113+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:13:50.314654+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.320165+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.320535+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.320667+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.320761+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.320768+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.321061+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.321078+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.321092+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.321102+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.321323+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.321476+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.321620+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.322831+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:50.547412+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:51.199667+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:13:52.547365+00:00", "trade", 11.4734, 4.0]
["2026-09-16T15:13:53.827744+00:00", "trade", 11.4931, 100.0]
["2026-09-16T15:13:53.828538+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.828990+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.828997+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.829512+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.829966+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:53.863562+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:54.282652+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:13:59.036066+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:00.296823+00:00", "trade", 11.4932, 28.0]
["2026-09-16T15:14:00.340276+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:00.340687+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:14:00.341153+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:14:00.341179+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:14:00.343040+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:00.343089+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:00.343209+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:00.343639+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:00.344179+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:00.458350+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:14:00.465433+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:14:00.465929+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:14:00.505722+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:14:00.507910+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:14:00.511951+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:14:01.364390+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:02.503027+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:02.503479+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:04.259256+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:14:06.430097+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:14:12.193859+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:12.198879+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:12.225328+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:13.336994+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:13.337047+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:14.490048+00:00", "trade", 11.4921, 80.0]
["2026-09-16T15:14:14.490869+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:14.691332+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:15.691476+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:15.692042+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:15.692565+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:15.692941+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:15.692955+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:15.692999+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:15.726188+00:00", "trade", 11.465, 98.0]
["2026-09-16T15:14:16.326415+00:00", "trade", 11.465, 85.0]
["2026-09-16T15:14:16.433154+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.435941+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.439871+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.439895+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.442062+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.443990+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.444818+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.446217+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.446821+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.447482+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.447709+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.692137+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:16.692162+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:17.229680+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:19.130391+00:00", "trade", 11.4915, 79.0]
["2026-09-16T15:14:19.175361+00:00", "trade", 11.4676, 15.0]
["2026-09-16T15:14:22.549366+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:14:23.539101+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:23.539128+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:23.539507+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:23.539518+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:23.539769+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:23.539826+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:31.408463+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:36.744671+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:36.744683+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:42.002433+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:43.752982+00:00", "trade", 11.465, 8.0]
["2026-09-16T15:14:43.753580+00:00", "trade", 11.46, 24.0]
["2026-09-16T15:14:43.753633+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:14:43.834406+00:00", "trade", 11.4914, 28.0]
["2026-09-16T15:14:46.838425+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:56.136842+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:56.136853+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:57.373788+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:57.373790+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:14:57.373906+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:57.374279+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:57.374378+00:00", "trade", 11.4668, 1.0]
["2026-09-16T15:14:58.297315+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:14:59.019558+00:00", "trade", 11.465, 212.0]
["2026-09-16T15:15:05.536916+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.062374+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.063290+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.064948+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.064960+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.066273+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.066289+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.066730+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:07.560391+00:00", "trade", 11.4718, 24.0]
["2026-09-16T15:15:12.188117+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:14.496771+00:00", "trade", 11.4916, 300.0]
["2026-09-16T15:15:15.003947+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:15.333603+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:15.334054+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:21.417300+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:21.417332+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:21.417678+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:21.417685+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:24.362320+00:00", "trade", 11.4914, 100.0]
["2026-09-16T15:15:24.389499+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:24.434382+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:24.435089+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:27.376367+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:15:27.607783+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:29.177673+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:29.777259+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:31.210990+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:32.112569+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:32.151829+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:15:32.560362+00:00", "trade", 11.4713, 24.0]
["2026-09-16T15:15:32.838605+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:32.839498+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:33.495542+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:33.495560+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:36.911052+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:36.911443+00:00", "trade", 11.46, 94.0]
["2026-09-16T15:15:36.911504+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:44.713366+00:00", "trade", 11.46, 3.0]
["2026-09-16T15:15:52.509786+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:53.559131+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:57.378365+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:15:58.216869+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:58.217256+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:58.217682+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:15:58.217689+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:16:00.297393+00:00", "trade", 11.4647, 26.0]
["2026-09-16T15:16:02.982115+00:00", "trade", 11.4685, 1.0]
["2026-09-16T15:16:18.166867+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:16:18.195321+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:16:18.195348+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:16:19.614364+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:16:27.149441+00:00", "trade", 11.4912, 40.0]
["2026-09-16T15:16:29.110395+00:00", "trade", 11.4644, 28.0]
["2026-09-16T15:16:57.267413+00:00", "trade", 11.4648, 27.0]
["2026-09-16T15:16:58.197252+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:16:58.914753+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:05.687333+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:17:05.687925+00:00", "trade", 11.465, 1.0]
["2026-09-16T15:17:05.687987+00:00", "trade", 11.4645, 1.0]
["2026-09-16T15:17:05.688071+00:00", "trade", 11.465, 3.0]
["2026-09-16T15:17:05.923327+00:00", "trade", 11.4715, 54.0]
["2026-09-16T15:17:14.327718+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:16.798102+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:16.956389+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:18.368215+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:17:18.397390+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:17:18.397737+00:00", "trade", 11.465, 13.0]
["2026-09-16T15:17:18.397800+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:17:20.052629+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:20.459835+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:25.254389+00:00", "trade", 11.4646, 27.0]
["2026-09-16T15:17:27.354021+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:27.355593+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:27.516619+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:27.679999+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:28.000007+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:28.000420+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:31.359747+00:00", "trade", 11.46, 16.0]
["2026-09-16T15:17:31.726821+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:32.321479+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:33.419735+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:17:34.939699+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:34.951175+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:35.689374+00:00", "trade", 11.4648, 8.0]
["2026-09-16T15:17:35.689435+00:00", "trade", 11.4648, 3.0]
["2026-09-16T15:17:35.690186+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:35.730283+00:00", "trade", 11.4623, 54.0]
["2026-09-16T15:17:35.820466+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:37.006410+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:37.961559+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:38.115676+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:41.376365+00:00", "trade", 11.465, 300.0]
["2026-09-16T15:17:41.376947+00:00", "trade", 11.4647, 1.0]
["2026-09-16T15:17:41.417667+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:41.421106+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:41.748414+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:41.748753+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:41.749188+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:43.482847+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:17:46.864401+00:00", "trade", 11.4895, 16.0]
["2026-09-16T15:17:47.692061+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:17:47.692787+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:49.819346+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:50.539231+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:50.540005+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:52.311332+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:54.020410+00:00", "trade", 11.4651, 28.0]
["2026-09-16T15:17:54.021693+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:56.154392+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:56.154411+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:56.314923+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:56.314932+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:56.315381+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:56.458455+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:57.118120+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:58.424751+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:17:58.425567+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:17:58.766592+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:00.008598+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:01.803216+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:01.832555+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:01.833747+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:18:01.834209+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:02.034952+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:04.693057+00:00", "trade", 11.46, 32.0]
["2026-09-16T15:18:04.693113+00:00", "trade", 11.46, 8.0]
["2026-09-16T15:18:05.243566+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:05.243573+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:05.253323+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:05.570680+00:00", "trade", 11.4705, 100.0]
["2026-09-16T15:18:05.571952+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:05.691369+00:00", "trade", 11.4643, 12.0]
["2026-09-16T15:18:05.691425+00:00", "trade", 11.4643, 4.0]
["2026-09-16T15:18:07.286413+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:08.490843+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:18:08.492107+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:08.542706+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:11.602210+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:12.065793+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:13.263934+00:00", "trade", 11.465, 6.0]
["2026-09-16T15:18:13.264735+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:13.265696+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:14.578635+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:14.924184+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:16.461400+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.061931+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:18:18.062441+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.062937+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.062981+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.111036+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.111086+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.111440+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.111869+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:18.167390+00:00", "trade", 11.4649, 23.0]
["2026-09-16T15:18:22.152327+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:23.273499+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:24.887183+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:31.936716+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:18:32.461197+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:18:34.870883+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:34.870929+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:35.693369+00:00", "trade", 11.4661, 3.0]
["2026-09-16T15:18:35.693424+00:00", "trade", 11.4661, 1.0]
["2026-09-16T15:18:36.340384+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:37.825360+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:18:37.826243+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:37.827483+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:18:37.832744+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:18:37.833310+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:18:42.197389+00:00", "trade", 11.4654, 23.0]
["2026-09-16T15:18:58.486605+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:19:00.295416+00:00", "trade", 11.465, 17.0]
["2026-09-16T15:19:00.938020+00:00", "trade", 11.47, 50.0]
["2026-09-16T15:19:00.938128+00:00", "trade", 11.47, 14.0]
["2026-09-16T15:19:02.375526+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:02.520925+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:04.888792+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:05.695419+00:00", "trade", 11.4695, 5.0]
["2026-09-16T15:19:05.695499+00:00", "trade", 11.4695, 1.0]
["2026-09-16T15:19:06.994072+00:00", "trade", 11.465, 2.0]
["2026-09-16T15:19:10.555391+00:00", "trade", 11.4655, 27.0]
["2026-09-16T15:19:11.878946+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:11.982052+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:13.419737+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:19:13.435891+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:19:15.053609+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:23.481942+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:19:23.481947+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:23.482337+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:23.801137+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:26.877927+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:19:26.878484+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:26.878511+00:00", "trade", 11.4673, 1.0]
["2026-09-16T15:19:26.878640+00:00", "trade", 11.465, 44.0]
["2026-09-16T15:19:32.796850+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:35.697374+00:00", "trade", 11.4685, 4.0]
["2026-09-16T15:19:35.697441+00:00", "trade", 11.4685, 1.0]
["2026-09-16T15:19:35.731391+00:00", "trade", 11.4664, 24.0]
["2026-09-16T15:19:38.419990+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:19:38.419991+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:38.420289+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:45.424579+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:48.482139+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:19:50.590266+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:53.537147+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:53.537204+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:19:53.537686+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:56.484271+00:00", "trade", 11.4656, 38.0]
["2026-09-16T15:19:56.489157+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:19:57.469269+00:00", "trade", 11.4656, 41.0]
["2026-09-16T15:20:00.044476+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:00.044621+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:00.721315+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:00.721373+00:00", "trade", 11.47, 58.0]
["2026-09-16T15:20:00.721448+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:00.894030+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:01.834389+00:00", "trade", 11.4676, 25.0]
["2026-09-16T15:20:02.124784+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:02.124858+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:04.136482+00:00", "trade", 11.4658, 100.0]
["2026-09-16T15:20:05.699373+00:00", "trade", 11.4679, 4.0]
["2026-09-16T15:20:05.699437+00:00", "trade", 11.4679, 1.0]
["2026-09-16T15:20:05.700194+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:05.700578+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:06.256449+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:11.258866+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:20:11.260608+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:20:11.260670+00:00", "trade", 11.465, 100.0]
["2026-09-16T15:20:11.261251+00:00", "trade", 11.4659, 1.0]
["2026-09-16T15:20:11.801774+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.431867+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:20:13.435926+00:00", "trade", 11.47, 59.0]
["2026-09-16T15:20:13.436949+00:00", "trade", 11.47, 9.0]
["2026-09-16T15:20:13.481392+00:00", "trade", 11.47, 74.0]
["2026-09-16T15:20:13.481393+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.481394+00:00", "trade", 11.47, 148.0]
["2026-09-16T15:20:13.481412+00:00", "trade", 11.47, 52.0]
["2026-09-16T15:20:13.481413+00:00", "trade", 11.47, 196.0]
["2026-09-16T15:20:13.481425+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:20:13.481430+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481437+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481444+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481450+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481464+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481472+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481476+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:20:13.481478+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481484+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.481491+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481498+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481510+00:00", "trade", 11.47, 104.0]
["2026-09-16T15:20:13.481764+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.481775+00:00", "trade", 11.47, 72.0]
["2026-09-16T15:20:13.481803+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.481804+00:00", "trade", 11.47, 14.0]
["2026-09-16T15:20:13.481806+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.481806+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.481808+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.481809+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.481812+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:20:13.481837+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.481890+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.481897+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.481917+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.481991+00:00", "trade", 11.47, 128.0]
["2026-09-16T15:20:13.481993+00:00", "trade", 11.47, 85.0]
["2026-09-16T15:20:13.482013+00:00", "trade", 11.4684, 24.0]
["2026-09-16T15:20:13.482153+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.482211+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.482238+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.482266+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.482325+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.482473+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.482572+00:00", "trade", 11.47, 21.0]
["2026-09-16T15:20:13.482574+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.482707+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.482747+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.482863+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.482922+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.482970+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.483132+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.483149+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.483435+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.483594+00:00", "trade", 11.47, 80.0]
["2026-09-16T15:20:13.484202+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.484655+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.492148+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.523743+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.569620+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.585653+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.587446+00:00", "trade", 11.475, 191.0]
["2026-09-16T15:20:13.588028+00:00", "trade", 11.4698, 20.0]
["2026-09-16T15:20:13.614138+00:00", "trade", 11.475, 81.0]
["2026-09-16T15:20:13.614598+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.614719+00:00", "trade", 11.4716, 21.0]
["2026-09-16T15:20:13.614887+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.614889+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.614891+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.614897+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:13.614898+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.614900+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.615076+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.615091+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.615174+00:00", "quote", 11.47, 11.48]
["2026-09-16T15:20:13.615268+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.615411+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.615664+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:20:13.615745+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.615828+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.615922+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.618069+00:00", "trade", 11.47, 11.0]
["2026-09-16T15:20:13.618146+00:00", "trade", 11.47, 86.0]
["2026-09-16T15:20:13.619029+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.636133+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.639858+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.646266+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:13.655624+00:00", "trade", 11.47, 3.0]
["2026-09-16T15:20:14.082469+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:14.510608+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:14.511316+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:14.512219+00:00", "trade", 11.47, 300.0]
["2026-09-16T15:20:14.512800+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:20:16.057348+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:16.110445+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:16.111396+00:00", "trade", 11.47, 200.0]
["2026-09-16T15:20:16.112153+00:00", "trade", 11.47, 20.0]
["2026-09-16T15:20:22.756716+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:24.020834+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:26.562386+00:00", "trade", 11.4697, 23.0]
["2026-09-16T15:20:31.810897+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:31.811074+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:31.811504+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:31.821421+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:32.362748+00:00", "trade", 11.46, 16.0]
["2026-09-16T15:20:33.236844+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:33.567646+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:34.331088+00:00", "trade", 11.4686, 100.0]
["2026-09-16T15:20:38.480007+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:20:38.480658+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:20:38.511631+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:39.828699+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:41.262367+00:00", "trade", 11.4703, 3.0]
["2026-09-16T15:20:41.764317+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:20:43.589367+00:00", "trade", 11.4702, 11.0]
["2026-09-16T15:20:44.514365+00:00", "trade", 11.4696, 11.0]
["2026-09-16T15:20:47.517223+00:00", "trade", 11.47, 4.0]
["2026-09-16T15:20:53.017133+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:53.137216+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:53.137271+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:20:53.418144+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:20:53.428326+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:20:54.071389+00:00", "trade", 11.4697, 26.0]
["2026-09-16T15:20:58.105672+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:20:58.106192+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:20:59.188030+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:02.476626+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:08.485711+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:21:09.547313+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:09.547370+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:12.023990+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:14.277147+00:00", "trade", 11.47, 25.0]
["2026-09-16T15:21:14.516368+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:21:16.405535+00:00", "trade", 11.4689, 49.0]
["2026-09-16T15:21:16.406122+00:00", "trade", 11.4694, 1.0]
["2026-09-16T15:21:18.513522+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:20.532449+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:20.533385+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:20.621309+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:21.363400+00:00", "trade", 11.4697, 26.0]
["2026-09-16T15:21:25.883564+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:25.883571+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:25.925666+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:26.501795+00:00", "trade", 11.4859, 44.0]
["2026-09-16T15:21:27.023853+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:27.024006+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:27.024336+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:30.559279+00:00", "trade", 11.47, 8.0]
["2026-09-16T15:21:31.500965+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:31.502757+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:31.502772+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:31.502789+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:39.002459+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:43.169265+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:43.463555+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:21:43.464357+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:43.465808+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:21:44.518369+00:00", "trade", 11.4691, 2.0]
["2026-09-16T15:21:48.482392+00:00", "trade", 11.4699, 25.0]
["2026-09-16T15:21:53.663471+00:00", "trade", 11.47, 100.0]
["2026-09-16T15:21:53.664058+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:21:55.936510+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:21:58.920775+00:00", "trade", 11.469, 100.0]
["2026-09-16T15:21:58.921592+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:02.361941+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:03.480283+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:22:04.597078+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:05.927181+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:06.705544+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:08.069236+00:00", "trade", 11.47, 66.0]
["2026-09-16T15:22:09.530045+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:10.098661+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:10.107310+00:00", "trade", 11.47, 98.0]
["2026-09-16T15:22:12.005164+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:12.005172+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:12.261409+00:00", "trade", 11.4704, 22.0]
["2026-09-16T15:22:14.520365+00:00", "trade", 11.47, 7.0]
["2026-09-16T15:22:16.417113+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:16.420059+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:17.327228+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:18.419472+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:22:20.821319+00:00", "quote", 11.46, 11.48]
["2026-09-16T15:22:23.665367+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:22:36.112390+00:00", "trade", 11.4712, 23.0]
["2026-09-16T15:22:37.255687+00:00", "trade", 11.47, 2.0]
["2026-09-16T15:22:38.487602+00:00", "trade", 11.47, 1.0]
["2026-09-16T15:22:44.836787+00:00", "trade", 11.46, 37.0]
["2026-09-16T15:22:44.837153+00:00", "trade", 11.46, 10.0]
["2026-09-16T15:22:44.837154+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:22:44.837156+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837157+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837163+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837163+00:00", "trade", 11.46, 17.0]
["2026-09-16T15:22:44.837163+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:22:44.837166+00:00", "trade", 11.46, 29.0]
["2026-09-16T15:22:44.837171+00:00", "trade", 11.46, 71.0]
["2026-09-16T15:22:44.837171+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:22:44.837186+00:00", "trade", 11.46, 297.0]
["2026-09-16T15:22:44.837201+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837215+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837222+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837228+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837234+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837235+00:00", "trade", 11.46, 3.0]
["2026-09-16T15:22:44.837242+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837242+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837242+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837245+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837245+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837246+00:00", "trade", 11.46, 48.0]
["2026-09-16T15:22:44.837246+00:00", "trade", 11.46, 46.0]
["2026-09-16T15:22:44.837247+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837248+00:00", "trade", 11.46, 49.0]
["2026-09-16T15:22:44.837249+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837251+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837254+00:00", "trade", 11.46, 93.0]
["2026-09-16T15:22:44.837255+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837261+00:00", "trade", 11.46, 2.0]
["2026-09-16T15:22:44.837262+00:00", "trade", 11.46, 200.0]
["2026-09-16T15:22:44.837262+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837264+00:00", "trade", 11.46, 12.0]
["2026-09-16T15:22:44.837269+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837283+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837297+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837305+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837318+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837331+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837338+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837345+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837365+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837377+00:00", "trade", 11.4692, 1.0]
["2026-09-16T15:22:44.837380+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837386+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837399+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837406+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837438+00:00", "trade", 11.4612, 1.0]
["2026-09-16T15:22:44.837467+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837481+00:00", "quote", 11.46, 11.47]
["2026-09-16T15:22:44.837561+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:22:44.837563+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837563+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837565+00:00", "trade", 11.46, 48.0]
["2026-09-16T15:22:44.837566+00:00", "quote", 11.45, 11.47]
["2026-09-16T15:22:44.837567+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:44.837570+00:00", "trade", 11.46, 12.0]
["2026-09-16T15:22:44.837570+00:00", "trade", 11.46, 12.0]
["2026-09-16T15:22:44.837576+00:00", "trade", 11.46, 57.0]
["2026-09-16T15:22:44.837612+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:22:44.837613+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:22:44.837638+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.837797+00:00", "trade", 11.46, 21.0]
["2026-09-16T15:22:44.837856+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:22:44.837937+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.838166+00:00", "trade", 11.46, 20.0]
["2026-09-16T15:22:44.838220+00:00", "trade", 11.46, 21.0]
["2026-09-16T15:22:44.838395+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.838435+00:00", "trade", 11.455, 10.0]
["2026-09-16T15:22:44.838662+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.839517+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.841697+00:00", "trade", 11.46, 5.0]
["2026-09-16T15:22:44.841745+00:00", "trade", 11.46, 57.0]
["2026-09-16T15:22:44.841868+00:00", "trade", 11.46, 11.0]
["2026-09-16T15:22:44.842273+00:00", "trade", 11.46, 42.0]
["2026-09-16T15:22:44.842385+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:22:44.842701+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:22:44.842776+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:22:44.842825+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.842836+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:22:44.842893+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:22:44.842953+00:00", "trade", 11.46, 12.0]
["2026-09-16T15:22:44.843150+00:00", "trade", 11.455, 12.0]
["2026-09-16T15:22:44.843160+00:00", "trade", 11.455, 13.0]
["2026-09-16T15:22:44.843172+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.844722+00:00", "trade", 11.46, 49.0]
["2026-09-16T15:22:44.844780+00:00", "trade", 11.46, 19.0]
["2026-09-16T15:22:44.852990+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.853548+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:44.854171+00:00", "trade", 11.46, 6.0]
["2026-09-16T15:22:44.924328+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:22:44.968625+00:00", "trade", 11.455, 87.0]
["2026-09-16T15:22:44.982833+00:00", "trade", 11.455, 5.0]
["2026-09-16T15:22:44.983201+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:22:45.010694+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:22:45.022938+00:00", "trade", 11.455, 100.0]
["2026-09-16T15:22:45.023559+00:00", "trade", 11.4574, 20.0]
["2026-09-16T15:22:45.501401+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:22:45.572608+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:46.369056+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:52.998213+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.331418+00:00", "trade", 11.46, 1.0]
["2026-09-16T15:22:57.412275+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.412279+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:57.412280+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.412284+00:00", "trade", 11.46, 100.0]
["2026-09-16T15:22:57.412345+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.412353+00:00", "trade", 11.46, 99.0]
["2026-09-16T15:22:57.412768+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.412799+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.413188+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.634415+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.901280+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.901318+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:22:57.902141+00:00", "trade", 11.455, 74.0]
["2026-09-16T15:23:01.107367+00:00", "trade", 11.455, 300.0]
["2026-09-16T15:23:01.627905+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:01.628408+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:04.176769+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:04.807391+00:00", "trade", 11.4601, 27.0]
["2026-09-16T15:23:14.839375+00:00", "trade", 11.4573, 12.0]
["2026-09-16T15:23:14.839445+00:00", "trade", 11.459, 4.0]
["2026-09-16T15:23:14.865622+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:15.025372+00:00", "trade", 11.4572, 17.0]
["2026-09-16T15:23:15.549152+00:00", "trade", 11.455, 63.0]
["2026-09-16T15:23:16.425545+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:20.674718+00:00", "trade", 11.4649, 16.0]
["2026-09-16T15:23:21.098872+00:00", "trade", 11.455, 300.0]
["2026-09-16T15:23:23.696852+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:23.697606+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:30.560388+00:00", "trade", 11.4593, 24.0]
["2026-09-16T15:23:33.528078+00:00", "trade", 11.455, 57.0]
["2026-09-16T15:23:33.550488+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:35.120578+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:35.121331+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:41.797984+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:41.798498+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:44.841395+00:00", "trade", 11.455, 3.0]
["2026-09-16T15:23:45.027375+00:00", "trade", 11.455, 11.0]
["2026-09-16T15:23:50.843355+00:00", "trade", 11.455, 49.0]
["2026-09-16T15:23:54.664387+00:00", "trade", 11.4589, 22.0]
["2026-09-16T15:23:58.388745+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:23:58.610391+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:00.207132+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:00.207473+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:07.506384+00:00", "trade", 11.455, 14.0]
["2026-09-16T15:24:07.718232+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:07.718716+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:08.490348+00:00", "trade", 11.455, 44.0]
["2026-09-16T15:24:08.490932+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:24:08.921161+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:09.536918+00:00", "trade", 11.4641, 200.0]
["2026-09-16T15:24:12.034868+00:00", "trade", 11.455, 26.0]
["2026-09-16T15:24:14.843370+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:24:15.029375+00:00", "trade", 11.455, 3.0]
["2026-09-16T15:24:18.152425+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:18.420394+00:00", "trade", 11.4585, 23.0]
["2026-09-16T15:24:18.902500+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:18.903462+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:19.029306+00:00", "trade", 11.455, 26.0]
["2026-09-16T15:24:20.458407+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:20.458868+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:29.010273+00:00", "trade", 11.455, 200.0]
["2026-09-16T15:24:29.011520+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:29.036048+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:29.036073+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:29.353446+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:35.096119+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:35.096147+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:36.038572+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:36.960596+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:37.252812+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:37.601435+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:37.608467+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:24:44.838392+00:00", "trade", 11.4563, 24.0]
["2026-09-16T15:24:44.845367+00:00", "trade", 11.455, 2.0]
["2026-09-16T15:24:45.031363+00:00", "trade", 11.455, 6.0]
["2026-09-16T15:24:50.108861+00:00", "trade", 11.4639, 46.0]
["2026-09-16T15:24:56.524509+00:00", "trade", 11.455, 41.0]
["2026-09-16T15:24:57.734403+00:00", "trade", 11.455, 1.0]
["2026-09-16T15:25:00.777941+00:00", "trade", 11.46, 25.0]
["2026-09-16T15:25:00.778003+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:02.755457+00:00", "trade", 11.455, 63.0]
["2026-09-16T15:25:02.755488+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:02.755851+00:00", "trade", 11.455, 25.0]
["2026-09-16T15:25:02.755857+00:00", "trade", 11.455, 25.0]
["2026-09-16T15:25:08.108406+00:00", "trade", 11.4551, 22.0]
["2026-09-16T15:25:09.037488+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:09.038188+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:13.422846+00:00", "trade", 11.46, 2.0]
["2026-09-16T15:25:14.496486+00:00", "trade", 11.455, 4.0]
["2026-09-16T15:25:14.499418+00:00", "trade", 11.455, 2.0]
["2026-09-16T15:25:14.499840+00:00", "trade", 11.455, 12.0]
["2026-09-16T15:25:14.500785+00:00", "trade", 11.45, 33.0]
["2026-09-16T15:25:14.500866+00:00", "trade", 11.45, 300.0]
["2026-09-16T15:25:14.500944+00:00", "trade", 11.45, 11.0]
["2026-09-16T15:25:14.501025+00:00", "trade", 11.45, 4.0]
["2026-09-16T15:25:14.501103+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.501449+00:00", "trade", 11.4531, 1.0]
["2026-09-16T15:25:14.501760+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.503223+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505103+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505106+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:25:14.505106+00:00", "trade", 11.45, 35.0]
["2026-09-16T15:25:14.505107+00:00", "trade", 11.45, 67.0]
["2026-09-16T15:25:14.505109+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:25:14.505132+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505135+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505139+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505153+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505153+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505157+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:25:14.505160+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505165+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505167+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505170+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:25:14.505173+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505209+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505216+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505224+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505238+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:25:14.505244+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:25:14.505250+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505251+00:00", "trade", 11.45, 48.0]
["2026-09-16T15:25:14.505255+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505278+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:25:14.505285+00:00", "trade", 11.45, 64.0]
["2026-09-16T15:25:14.505292+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:25:14.505293+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505296+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:25:14.505296+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505312+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505315+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:25:14.505316+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505317+00:00", "trade", 11.45, 16.0]
["2026-09-16T15:25:14.505326+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505328+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:25:14.505333+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505364+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505410+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:25:14.505413+00:00", "trade", 11.45, 6.0]
["2026-09-16T15:25:14.505413+00:00", "trade", 11.45, 7.0]
["2026-09-16T15:25:14.505413+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505414+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505416+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:25:14.505420+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505450+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:14.505689+00:00", "trade", 11.4512, 24.0]
["2026-09-16T15:25:14.505735+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:14.505801+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:14.505842+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:25:14.505846+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:25:14.505913+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:14.505968+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505982+00:00", "trade", 11.45, 84.0]
["2026-09-16T15:25:14.505983+00:00", "trade", 11.45, 200.0]
["2026-09-16T15:25:14.505984+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.505990+00:00", "quote", 11.45, 11.46]
["2026-09-16T15:25:14.505997+00:00", "quote", 11.44, 11.46]
["2026-09-16T15:25:14.506006+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506013+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506020+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506023+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506027+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506033+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506035+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:25:14.506040+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506054+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506067+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506131+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.506307+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:14.506420+00:00", "trade", 11.4505, 20.0]
["2026-09-16T15:25:14.506558+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:14.506560+00:00", "quote", 11.45, 11.45]
["2026-09-16T15:25:14.506566+00:00", "trade", 11.45, 24.0]
["2026-09-16T15:25:14.507029+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:25:14.507031+00:00", "trade", 11.45, 20.0]
["2026-09-16T15:25:14.507031+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:25:14.507032+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.507035+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.507079+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.507093+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.507100+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.507107+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.510434+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.510440+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.510552+00:00", "trade", 11.445, 23.0]
["2026-09-16T15:25:14.511389+00:00", "trade", 11.45, 64.0]
["2026-09-16T15:25:14.511848+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.511855+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.512324+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.517256+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.517719+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.606162+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.631472+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.633846+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:14.928788+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:25:15.363575+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:15.668258+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:15.668265+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:17.267365+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:18.567613+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:19.939038+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:19.939083+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:19.939521+00:00", "trade", 11.44, 86.0]
["2026-09-16T15:25:19.939542+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:19.939552+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:19.939993+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:20.534863+00:00", "trade", 11.45, 50.0]
["2026-09-16T15:25:20.534926+00:00", "trade", 11.45, 23.0]
["2026-09-16T15:25:20.601416+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:20.992952+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:25.882999+00:00", "trade", 11.4555, 48.0]
["2026-09-16T15:25:26.699808+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:26.699837+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:26.702440+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:26.702494+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:28.698404+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:28.700636+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:29.816584+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:29.816622+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:31.606882+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:31.622037+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:31.623204+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:33.071924+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:33.072394+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:33.304232+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:33.529364+00:00", "trade", 11.4504, 23.0]
["2026-09-16T15:25:34.528283+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.528310+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.549270+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:34.901631+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.431843+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.435386+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.722962+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:36.722990+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.264824+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.265421+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.266377+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.275364+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:37.949253+00:00", "trade", 11.4558, 100.0]
["2026-09-16T15:25:37.971092+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:25:37.981660+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:25:37.982243+00:00", "trade", 11.4471, 22.0]
["2026-09-16T15:25:37.989469+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:25:37.996792+00:00", "trade", 11.445, 34.0]
["2026-09-16T15:25:37.997778+00:00", "trade", 11.445, 9.0]
["2026-09-16T15:25:39.717409+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:41.523762+00:00", "trade", 11.445, 2.0]
["2026-09-16T15:25:41.775133+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:43.016981+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:43.470703+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:25:43.488794+00:00", "trade", 11.445, 200.0]
["2026-09-16T15:25:44.012924+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:44.503370+00:00", "trade", 11.4487, 4.0]
["2026-09-16T15:25:44.508388+00:00", "trade", 11.4471, 13.0]
["2026-09-16T15:25:45.176716+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:46.301912+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:46.302024+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:46.311986+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:51.489617+00:00", "trade", 11.445, 4.0]
["2026-09-16T15:25:53.683181+00:00", "trade", 11.445, 36.0]
["2026-09-16T15:25:57.423738+00:00", "trade", 11.445, 80.0]
["2026-09-16T15:25:57.423927+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:25:57.433867+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:00.364978+00:00", "trade", 11.445, 13.0]
["2026-09-16T15:26:00.365613+00:00", "trade", 11.445, 13.0]
["2026-09-16T15:26:00.366051+00:00", "trade", 11.445, 10.0]
["2026-09-16T15:26:01.666643+00:00", "trade", 11.4592, 34.0]
["2026-09-16T15:26:02.144363+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:04.413848+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:05.655393+00:00", "trade", 11.4494, 29.0]
["2026-09-16T15:26:07.983365+00:00", "trade", 11.445, 15.0]
["2026-09-16T15:26:08.772405+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:09.012297+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:11.022691+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:13.798770+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:14.508264+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:14.510365+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:26:20.716551+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:22.862253+00:00", "trade", 11.45, 100.0]
["2026-09-16T15:26:23.184228+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:23.262641+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:29.011379+00:00", "trade", 11.449, 22.0]
["2026-09-16T15:26:37.985365+00:00", "trade", 11.45, 3.0]
["2026-09-16T15:26:40.152827+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:40.153293+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:44.512361+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:26:50.932368+00:00", "trade", 11.4485, 25.0]
["2026-09-16T15:26:51.404139+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:26:53.309391+00:00", "trade", 11.449, 22.0]
["2026-09-16T15:26:53.907641+00:00", "trade", 11.5, 100.0]
["2026-09-16T15:26:55.056773+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:00.273180+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:02.205214+00:00", "trade", 11.45, 41.0]
["2026-09-16T15:27:02.205689+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:02.916921+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:03.695681+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:07.987361+00:00", "trade", 11.4494, 2.0]
["2026-09-16T15:27:08.420298+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:12.075577+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.514365+00:00", "trade", 11.4494, 1.0]
["2026-09-16T15:27:14.516108+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:14.908300+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:15.084435+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:16.814511+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:27:16.815314+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:17.505396+00:00", "trade", 11.446, 22.0]
["2026-09-16T15:27:18.200459+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:25.891261+00:00", "trade", 11.4539, 100.0]
["2026-09-16T15:27:27.568624+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:28.797374+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:34.976525+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:35.231564+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:35.231962+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:37.254978+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:41.859871+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:41.880255+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:42.205324+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:42.524368+00:00", "trade", 11.4462, 23.0]
["2026-09-16T15:27:42.720793+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:43.952169+00:00", "trade", 11.4425, 89.0]
["2026-09-16T15:27:43.952758+00:00", "trade", 11.4425, 2.0]
["2026-09-16T15:27:44.516364+00:00", "trade", 11.4425, 1.0]
["2026-09-16T15:27:47.815757+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:47.815995+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:47.835673+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:49.954648+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:27:51.898241+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:28:06.173850+00:00", "trade", 11.4498, 40.0]
["2026-09-16T15:28:08.419754+00:00", "trade", 11.445, 2.0]
["2026-09-16T15:28:08.451392+00:00", "trade", 11.4475, 24.0]
["2026-09-16T15:28:08.908038+00:00", "trade", 11.445, 2.0]
["2026-09-16T15:28:10.182434+00:00", "trade", 11.445, 14.0]
["2026-09-16T15:28:10.183534+00:00", "trade", 11.445, 28.0]
["2026-09-16T15:28:10.184247+00:00", "trade", 11.445, 12.0]
["2026-09-16T15:28:10.184831+00:00", "trade", 11.4465, 1.0]
["2026-09-16T15:28:13.954363+00:00", "trade", 11.447, 2.0]
["2026-09-16T15:28:14.518367+00:00", "trade", 11.447, 1.0]
["2026-09-16T15:28:15.259872+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:15.417064+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:16.365159+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:28:16.365247+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:21.892251+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:25.959731+00:00", "trade", 11.445, 5.0]
["2026-09-16T15:28:30.940208+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:37.344463+00:00", "trade", 11.4463, 26.0]
["2026-09-16T15:28:38.465938+00:00", "trade", 11.4497, 18.0]
["2026-09-16T15:28:38.852281+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:28:38.852831+00:00", "trade", 11.44, 3.0]
["2026-09-16T15:28:38.853243+00:00", "trade", 11.44, 80.0]
["2026-09-16T15:28:38.853295+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:28:39.175205+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:39.243032+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.392969+00:00", "trade", 11.44, 75.0]
["2026-09-16T15:28:40.392999+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.393006+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.393368+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:28:40.393667+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.393682+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.393784+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:28:40.393948+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.394402+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.394504+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:28:40.428055+00:00", "trade", 11.445, 25.0]
["2026-09-16T15:28:43.424841+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:28:43.511478+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:28:43.956364+00:00", "trade", 11.4435, 11.0]
["2026-09-16T15:28:44.520366+00:00", "trade", 11.4435, 4.0]
["2026-09-16T15:28:45.140098+00:00", "trade", 11.445, 38.0]
["2026-09-16T15:28:59.104770+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:28:59.105366+00:00", "trade", 11.444, 1.0]
["2026-09-16T15:29:00.439964+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:00.440460+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:00.983411+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:29:00.986568+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:00.990715+00:00", "trade", 11.45, 1.0]
["2026-09-16T15:29:02.121298+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:02.205367+00:00", "trade", 11.4444, 23.0]
["2026-09-16T15:29:02.252953+00:00", "trade", 11.4484, 38.0]
["2026-09-16T15:29:03.927456+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:06.926453+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:13.958367+00:00", "trade", 11.448, 3.0]
["2026-09-16T15:29:14.478682+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:14.522410+00:00", "trade", 11.448, 1.0]
["2026-09-16T15:29:16.240777+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:24.043304+00:00", "trade", 11.445, 1.0]
["2026-09-16T15:29:24.044111+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:26.053906+00:00", "trade", 11.4487, 100.0]
["2026-09-16T15:29:27.522335+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:35.086392+00:00", "trade", 11.4446, 30.0]
["2026-09-16T15:29:35.087209+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:37.157736+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:39.113490+00:00", "trade", 11.445, 100.0]
["2026-09-16T15:29:42.155138+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:42.816785+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:42.901438+00:00", "trade", 11.4453, 50.0]
["2026-09-16T15:29:43.960360+00:00", "trade", 11.4451, 4.0]
["2026-09-16T15:29:44.524364+00:00", "trade", 11.4451, 1.0]
["2026-09-16T15:29:44.697824+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:45.441036+00:00", "trade", 11.45, 25.0]
["2026-09-16T15:29:48.603382+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.716632+00:00", "trade", 11.45, 2.0]
["2026-09-16T15:29:49.717128+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771311+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:29:49.771312+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771314+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771315+00:00", "trade", 11.44, 1.0]
["2026-09-16T15:29:49.771318+00:00", "trade", 11.44, 10.0]
["2026-09-16T15:29:49.771320+00:00", "trade", 11.44, 200.0]
["2026-09-16T15:29:49.771343+00:00", "trade", 11.44, 143.0]
["2026-09-16T15:29:49.771344+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771353+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771360+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771366+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771373+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771379+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771386+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771392+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771396+00:00", "trade", 11.44, 57.0]
["2026-09-16T15:29:49.771398+00:00", "trade", 11.44, 22.0]
["2026-09-16T15:29:49.771399+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771400+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771401+00:00", "trade", 11.44, 2.0]
["2026-09-16T15:29:49.771404+00:00", "trade", 11.44, 9.0]
["2026-09-16T15:29:49.771405+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771406+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771406+00:00", "trade", 11.44, 66.0]
["2026-09-16T15:29:49.771406+00:00", "trade", 11.44, 48.0]
["2026-09-16T15:29:49.771406+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771407+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771411+00:00", "trade", 11.44, 65.0]
["2026-09-16T15:29:49.771413+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771420+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771423+00:00", "trade", 11.44, 43.0]
["2026-09-16T15:29:49.771434+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771441+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771449+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771455+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771462+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771475+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771490+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771496+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771502+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771503+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771694+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771707+00:00", "trade", 11.44, 20.0]
["2026-09-16T15:29:49.771708+00:00", "quote", 11.44, 11.45]
["2026-09-16T15:29:49.771709+00:00", "trade", 11.44, 25.0]
["2026-09-16T15:29:49.771709+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771710+00:00", "quote", 11.43, 11.45]
["2026-09-16T15:29:49.771744+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771745+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.771747+00:00", "trade", 11.43, 400.0]
["2026-09-16T15:29:49.771748+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:29:49.771750+00:00", "trade", 11.43, 6.0]
["2026-09-16T15:29:49.771765+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771766+00:00", "trade", 11.44, 100.0]
["2026-09-16T15:29:49.771768+00:00", "trade", 11.44, 31.0]
["2026-09-16T15:29:49.771783+00:00", "trade", 11.44, 32.0]
["2026-09-16T15:29:49.771807+00:00", "trade", 11.44, 4.0]
["2026-09-16T15:29:49.771809+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771820+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.771820+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.771821+00:00", "trade", 11.43, 31.0]
["2026-09-16T15:29:49.771822+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771823+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.771834+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.771836+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.771838+00:00", "trade", 11.43, 3.0]
["2026-09-16T15:29:49.771840+00:00", "trade", 11.43, 4.0]
["2026-09-16T15:29:49.771841+00:00", "trade", 11.43, 34.0]
["2026-09-16T15:29:49.771841+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.771843+00:00", "trade", 11.43, 4.0]
["2026-09-16T15:29:49.771847+00:00", "trade", 11.43, 1.0]
["2026-09-16T15:29:49.771850+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771885+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771892+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771898+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771905+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771912+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771933+00:00", "trade", 11.4424, 1.0]
["2026-09-16T15:29:49.771962+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.771964+00:00", "trade", 11.43, 3.0]
["2026-09-16T15:29:49.771997+00:00", "trade", 11.4403, 20.0]
["2026-09-16T15:29:49.772014+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.772025+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.772030+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.772039+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.772111+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.772121+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.772122+00:00", "trade", 11.43, 10.0]
["2026-09-16T15:29:49.772126+00:00", "trade", 11.43, 54.0]
["2026-09-16T15:29:49.772126+00:00", "trade", 11.43, 24.0]
["2026-09-16T15:29:49.772126+00:00", "trade", 11.43, 4.0]
["2026-09-16T15:29:49.772128+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.772132+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.772133+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.772134+00:00", "trade", 11.43, 100.0]
["2026-09-16T15:29:49.772134+00:00", "trade", 11.43, 20.0]
["2026-09-16T15:29:49.772134+00:00", "trade", 11.43, 4.0]
["2026-09-16T15:29:49.772139+00:00", "trade", 11.43, 29.0]
["2026-09-16T15:29:49.772141+00:00", "trade", 11.43, 27.0]
["2026-09-16T15:29:49.772142+00:00", "trade", 11.43, 80.0]
["2026-09-16T15:29:49.772301+00:00", "trade", 11.44, 22.0]
["2026-09-16T15:29:49.772327+00:00", "trade", 11.43, 7.0]
["2026-09-16T15:29:49.772340+00:00", "trade", 11.435, 31.0]
["2026-09-16T15:29:49.772383+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:29:49.772387+00:00", "quote", 11.42, 11.44]
["2026-09-16T15:29:49.772398+00:00", "quote", 11.43, 11.44]
["2026-09-16T15:29:49.772403+00:00", "trade", 11.4377, 20.0]
["2026-09-16T15:29:49.772438+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:29:49.772445+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:29:49.772463+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:29:49.772466+00:00", "trade", 11.4331, 22.0]
["2026-09-16T15:29:49.772469+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.772602+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:29:49.772641+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.772682+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.772723+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.772735+00:00", "trade", 11.43, 22.0]
["2026-09-16T15:29:49.772759+00:00", "quote", 11.43, 11.43]
["2026-09-16T15:29:49.772827+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.772939+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.772952+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.772959+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773028+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773054+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773082+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773100+00:00", "trade", 11.43, 40.0]
["2026-09-16T15:29:49.773148+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773158+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773235+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773256+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773298+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773316+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773465+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.773915+00:00", "trade", 11.43, 8.0]
["2026-09-16T15:29:49.774006+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.774960+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.774971+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.774972+00:00", "trade", 11.42, 15.0]
["2026-09-16T15:29:49.774973+00:00", "trade", 11.42, 80.0]
["2026-09-16T15:29:49.774976+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.774978+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.774998+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775000+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.775001+00:00", "trade", 11.41, 400.0]
["2026-09-16T15:29:49.775005+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775005+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775020+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775027+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775033+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775039+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775046+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775060+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775067+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775078+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775091+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775094+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775101+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775108+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775115+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775122+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775176+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775220+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775226+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775233+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775268+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775292+00:00", "quote", 11.42, 11.43]
["2026-09-16T15:29:49.775293+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775294+00:00", "trade", 11.42, 14.0]
["2026-09-16T15:29:49.775302+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775318+00:00", "trade", 11.42, 10.0]
["2026-09-16T15:29:49.775322+00:00", "quote", 11.41, 11.43]
["2026-09-16T15:29:49.775323+00:00", "trade", 11.42, 2.0]
["2026-09-16T15:29:49.775323+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:29:49.775323+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:29:49.775325+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775330+00:00", "trade", 11.42, 100.0]
["2026-09-16T15:29:49.775342+00:00", "trade", 11.43, 61.0]
["2026-09-16T15:29:49.775359+00:00", "quote", 11.41, 11.43]
["2026-09-16T15:29:49.775367+00:00", "quote", 11.41, 11.43]
["2026-09-16T15:29:49.775396+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775403+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775418+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775460+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775485+00:00", "trade", 11.41, 7.0]
["2026-09-16T15:29:49.775507+00:00", "trade", 11.41, 7.0]
["2026-09-16T15:29:49.775507+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775508+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.775509+00:00", "trade", 11.41, 200.0]
["2026-09-16T15:29:49.775510+00:00", "trade", 11.41, 60.0]
["2026-09-16T15:29:49.775542+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775548+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775555+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775562+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.775563+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775570+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775577+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775584+00:00", "trade", 11.4255, 21.0]
["2026-09-16T15:29:49.775584+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775588+00:00", "trade", 11.42, 5.0]
["2026-09-16T15:29:49.775592+00:00", "trade", 11.41, 7.0]
["2026-09-16T15:29:49.775601+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775605+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775619+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775624+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775626+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775632+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775648+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775657+00:00", "trade", 11.4233, 20.0]
["2026-09-16T15:29:49.775712+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775721+00:00", "trade", 11.4138, 20.0]
["2026-09-16T15:29:49.775725+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775763+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775789+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775798+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.775806+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775811+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775830+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.775832+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775837+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.775868+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.775868+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775884+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.775951+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.776009+00:00", "trade", 11.415, 40.0]
["2026-09-16T15:29:49.776035+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.776086+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.776104+00:00", "trade", 11.4172, 23.0]
["2026-09-16T15:29:49.776115+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.776115+00:00", "quote", 11.4, 11.42]
["2026-09-16T15:29:49.776118+00:00", "quote", 11.4, 11.42]
["2026-09-16T15:29:49.776170+00:00", "trade", 11.41, 100.0]
["2026-09-16T15:29:49.776170+00:00", "quote", 11.41, 11.42]
["2026-09-16T15:29:49.776177+00:00", "quote", 11.4, 11.42]
["2026-09-16T15:29:49.776179+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776187+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776193+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776199+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776209+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776216+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:29:49.776217+00:00", "trade", 11.4, 200.0]
["2026-09-16T15:29:49.776219+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:29:49.776220+00:00", "trade", 11.4, 40.0]
["2026-09-16T15:29:49.776223+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:29:49.776238+00:00", "trade", 11.4, 2.0]
["2026-09-16T15:29:49.776247+00:00", "trade", 11.4, 10.0]
["2026-09-16T15:29:49.776250+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776254+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776257+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776263+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776270+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776276+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776283+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776297+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776304+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776310+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776317+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776350+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776382+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776460+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776497+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:29:49.776529+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776549+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:29:49.776551+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:29:49.776551+00:00", "trade", 11.4, 1.0]
["2026-09-16T15:29:49.776645+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776699+00:00", "trade", 11.4103, 20.0]
["2026-09-16T15:29:49.776758+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:29:49.776758+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:29:49.776773+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:29:49.776793+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:29:49.776798+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776837+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776850+00:00", "quote", 11.4, 11.41]
["2026-09-16T15:29:49.776866+00:00", "trade", 11.4, 18.0]
["2026-09-16T15:29:49.776884+00:00", "trade", 11.4, 100.0]
["2026-09-16T15:29:49.776884+00:00", "quote", 11.39, 11.41]
["2026-09-16T15:29:49.776967+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.777009+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.777058+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.777076+00:00", "trade", 11.4101, 20.0]
["2026-09-16T15:29:49.777081+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.777084+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.777150+00:00", "trade", 11.4012, 20.0]
["2026-09-16T15:29:49.777459+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.777607+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.777637+00:00", "trade", 11.4, 50.0]
["2026-09-16T15:29:49.777704+00:00", "trade", 11.4, 18.0]
["2026-09-16T15:29:49.778083+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778100+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778275+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778654+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778759+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778760+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.778761+00:00", "trade", 11.39, 300.0]
["2026-09-16T15:29:49.778762+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.778766+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778773+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778847+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.778985+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.778993+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.779069+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.779119+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:29:49.779180+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779208+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779303+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779353+00:00", "trade", 11.3949, 20.0]
["2026-09-16T15:29:49.779360+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779366+00:00", "trade", 11.39, 73.0]
["2026-09-16T15:29:49.779378+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.779381+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.779409+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779759+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.779788+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779811+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779825+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.779919+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780054+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780152+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780199+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780206+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780212+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780222+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780245+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780285+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780312+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780343+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780348+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780348+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780349+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780374+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780381+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780395+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780402+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780408+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780415+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780422+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780429+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780429+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780434+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780436+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780443+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780450+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780463+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780607+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.780660+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:29:49.780692+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:29:49.780723+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:29:49.780723+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780725+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.780732+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780732+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.780739+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.780781+00:00", "trade", 11.39, 96.0]
["2026-09-16T15:29:49.780781+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.780804+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.780823+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:29:49.780828+00:00", "trade", 11.39, 21.0]
["2026-09-16T15:29:49.780832+00:00", "trade", 11.39, 18.0]
["2026-09-16T15:29:49.780834+00:00", "trade", 11.39, 57.0]
["2026-09-16T15:29:49.780840+00:00", "trade", 11.39, 23.0]
["2026-09-16T15:29:49.780868+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.780883+00:00", "trade", 11.39, 139.0]
["2026-09-16T15:29:49.780889+00:00", "trade", 11.39, 79.0]
["2026-09-16T15:29:49.780895+00:00", "trade", 11.39, 16.0]
["2026-09-16T15:29:49.780902+00:00", "trade", 11.39, 23.0]
["2026-09-16T15:29:49.780932+00:00", "trade", 11.39, 22.0]
["2026-09-16T15:29:49.781013+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781032+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781052+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781090+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781130+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781137+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781145+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781160+00:00", "trade", 11.39, 15.0]
["2026-09-16T15:29:49.781197+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781237+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:29:49.781239+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:29:49.781255+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781383+00:00", "trade", 11.3917, 20.0]
["2026-09-16T15:29:49.781436+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:29:49.781470+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781740+00:00", "trade", 11.39, 48.0]
["2026-09-16T15:29:49.781742+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781782+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781798+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:29:49.781799+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.781800+00:00", "trade", 11.39, 200.0]
["2026-09-16T15:29:49.781801+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.781805+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.781805+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.781807+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781814+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781814+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781821+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781828+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781862+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781870+00:00", "trade", 11.39, 40.0]
["2026-09-16T15:29:49.781876+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781903+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781910+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.781917+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.782090+00:00", "trade", 11.39, 4.0]
["2026-09-16T15:29:49.782091+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:29:49.782101+00:00", "quote", 11.39, 11.4]
["2026-09-16T15:29:49.782145+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.782171+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:29:49.782176+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:29:49.782202+00:00", "quote", 11.38, 11.4]
["2026-09-16T15:29:49.782244+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.782247+00:00", "trade", 11.39, 79.0]
["2026-09-16T15:29:49.782264+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.782271+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.782388+00:00", "trade", 11.39, 20.0]
["2026-09-16T15:29:49.782666+00:00", "trade", 11.39, 100.0]
["2026-09-16T15:29:49.782733+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.784222+00:00", "trade", 11.39, 336.0]
["2026-09-16T15:29:49.784482+00:00", "trade", 11.39, 50.0]
["2026-09-16T15:29:49.784850+00:00", "trade", 11.39, 25.0]
["2026-09-16T15:29:49.785069+00:00", "trade", 11.39, 60.0]
["2026-09-16T15:29:49.785345+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.785372+00:00", "trade", 11.39, 9.0]
["2026-09-16T15:29:49.785372+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.785823+00:00", "trade", 11.385, 4.0]
["2026-09-16T15:29:49.785833+00:00", "trade", 11.385, 4.0]
["2026-09-16T15:29:49.785838+00:00", "trade", 11.385, 17.0]
["2026-09-16T15:29:49.785878+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.786307+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:29:49.786555+00:00", "trade", 11.385, 8.0]
["2026-09-16T15:29:49.786559+00:00", "trade", 11.385, 22.0]
["2026-09-16T15:29:49.786562+00:00", "trade", 11.385, 7.0]
["2026-09-16T15:29:49.786567+00:00", "trade", 11.385, 26.0]
["2026-09-16T15:29:49.786624+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:29:49.786761+00:00", "trade", 11.385, 25.0]
["2026-09-16T15:29:49.786932+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.787002+00:00", "trade", 11.385, 24.0]
["2026-09-16T15:29:49.787023+00:00", "trade", 11.385, 45.0]
["2026-09-16T15:29:49.787027+00:00", "trade", 11.385, 4.0]
["2026-09-16T15:29:49.787805+00:00", "trade", 11.385, 138.0]
["2026-09-16T15:29:49.788574+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.788600+00:00", "trade", 11.39, 50.0]
["2026-09-16T15:29:49.788659+00:00", "trade", 11.39, 6.0]
["2026-09-16T15:29:49.789087+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.789286+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.789311+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.789561+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.789591+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.789663+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:29:49.790046+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.791770+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:29:49.792049+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.792351+00:00", "trade", 11.3889, 20.0]
["2026-09-16T15:29:49.795069+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:29:49.795649+00:00", "trade", 11.386, 21.0]
["2026-09-16T15:29:49.796034+00:00", "trade", 11.385, 100.0]
["2026-09-16T15:29:49.810999+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.811324+00:00", "trade", 11.385, 200.0]
["2026-09-16T15:29:49.812270+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.813180+00:00", "trade", 11.39, 50.0]
["2026-09-16T15:29:49.813212+00:00", "trade", 11.385, 63.0]
["2026-09-16T15:29:49.813241+00:00", "trade", 11.39, 12.0]
["2026-09-16T15:29:49.813614+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.813665+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:49.882211+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.045591+00:00", "trade", 11.385, 300.0]
["2026-09-16T15:29:50.137846+00:00", "trade", 11.38, 42.0]
["2026-09-16T15:29:50.137866+00:00", "trade", 11.38, 179.0]
["2026-09-16T15:29:50.137867+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.137868+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.137870+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:29:50.137873+00:00", "trade", 11.38, 200.0]
["2026-09-16T15:29:50.137907+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.137913+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.137920+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.137926+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.137933+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.137940+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.137947+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.137953+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.138098+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.138108+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.138129+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.138137+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.138137+00:00", "trade", 11.38, 20.0]
["2026-09-16T15:29:50.138144+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.138144+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.138147+00:00", "trade", 11.38, 2.0]
["2026-09-16T15:29:50.138148+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.138286+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.138390+00:00", "quote", 11.38, 11.39]
["2026-09-16T15:29:50.138404+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.138406+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.138406+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:29:50.138408+00:00", "trade", 11.38, 4.0]
["2026-09-16T15:29:50.138409+00:00", "trade", 11.38, 32.0]
["2026-09-16T15:29:50.138409+00:00", "trade", 11.38, 10.0]
["2026-09-16T15:29:50.138442+00:00", "quote", 11.37, 11.39]
["2026-09-16T15:29:50.138452+00:00", "trade", 11.3842, 24.0]
["2026-09-16T15:29:50.138470+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.138477+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.138484+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.138549+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.138754+00:00", "trade", 11.38, 21.0]
["2026-09-16T15:29:50.138784+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.139033+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.139146+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.139342+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.139573+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.142852+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.143881+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.145664+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.145813+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.145898+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.146895+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.168737+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.169120+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.170525+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.187885+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.187911+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.190993+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.191011+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.204010+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.215668+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:29:50.215686+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.215691+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.215698+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.215729+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.215730+00:00", "trade", 11.375, 300.0]
["2026-09-16T15:29:50.215730+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.215731+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:50.215735+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.215788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.216043+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:29:50.216121+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:29:50.216181+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.216230+00:00", "trade", 11.375, 300.0]
["2026-09-16T15:29:50.216277+00:00", "trade", 11.3816, 20.0]
["2026-09-16T15:29:50.216296+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.216334+00:00", "trade", 11.3779, 24.0]
["2026-09-16T15:29:50.216389+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.216407+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:29:50.216558+00:00", "trade", 11.375, 35.0]
["2026-09-16T15:29:50.216568+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.216983+00:00", "trade", 11.3763, 20.0]
["2026-09-16T15:29:50.228573+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:29:50.276033+00:00", "trade", 11.375, 188.0]
["2026-09-16T15:29:50.289662+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.336128+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:29:50.404256+00:00", "trade", 11.375, 84.0]
["2026-09-16T15:29:50.448672+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.549671+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:29:50.641057+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:50.662509+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:52.009040+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:52.866123+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:52.866535+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:52.866557+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:29:52.866618+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:52.867175+00:00", "trade", 11.3762, 20.0]
["2026-09-16T15:29:52.867728+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:55.192581+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:55.192635+00:00", "trade", 11.375, 91.0]
["2026-09-16T15:29:55.193330+00:00", "trade", 11.375, 48.0]
["2026-09-16T15:29:55.195409+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:55.196236+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:55.196279+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:55.196291+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:55.196331+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:55.655304+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:29:56.216973+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:00.096664+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:30:00.096703+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:00.097254+00:00", "trade", 11.375, 70.0]
["2026-09-16T15:30:00.097454+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:30:00.098032+00:00", "trade", 11.376, 20.0]
["2026-09-16T15:30:00.106255+00:00", "trade", 11.375, 200.0]
["2026-09-16T15:30:00.106844+00:00", "trade", 11.3756, 20.0]
["2026-09-16T15:30:00.125880+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:00.126322+00:00", "trade", 11.38, 91.0]
["2026-09-16T15:30:00.126324+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:00.126344+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:00.126808+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:00.214554+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:01.630471+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.826421+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.826423+00:00", "trade", 11.38, 1.0]
["2026-09-16T15:30:02.826496+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.826607+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.826665+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.826689+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.826704+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.826770+00:00", "trade", 11.38, 48.0]
["2026-09-16T15:30:02.826963+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.827108+00:00", "trade", 11.38, 3.0]
["2026-09-16T15:30:02.830561+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.832344+00:00", "trade", 11.38, 28.0]
["2026-09-16T15:30:02.933719+00:00", "trade", 11.375, 18.0]
["2026-09-16T15:30:02.933781+00:00", "trade", 11.375, 32.0]
["2026-09-16T15:30:02.935038+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:02.935085+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509245+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509252+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509263+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509271+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509281+00:00", "trade", 11.38, 18.0]
["2026-09-16T15:30:03.509284+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509338+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509925+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:30:03.509980+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.509987+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.513321+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.514141+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.532908+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.659389+00:00", "trade", 11.4025, 26.0]
["2026-09-16T15:30:03.706413+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.707060+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:30:03.707963+00:00", "trade", 11.375, 13.0]
["2026-09-16T15:30:03.707997+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.708277+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:03.708455+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:06.707440+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:30:07.556774+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:07.949673+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:08.110974+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:09.222379+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:09.715067+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:12.252108+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:12.252134+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:13.376259+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:18.560639+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:18.560666+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:19.773365+00:00", "trade", 11.3995, 18.0]
["2026-09-16T15:30:20.005367+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:20.005629+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:20.243359+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:20.243386+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:20.745731+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:20.913168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:20.913195+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.143560+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.143597+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144580+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:30:21.144581+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.144584+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:30:21.144584+00:00", "trade", 11.37, 199.0]
["2026-09-16T15:30:21.144587+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144596+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:30:21.144597+00:00", "trade", 11.37, 35.0]
["2026-09-16T15:30:21.144598+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.144600+00:00", "trade", 11.37, 264.0]
["2026-09-16T15:30:21.144620+00:00", "trade", 11.37, 36.0]
["2026-09-16T15:30:21.144637+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144650+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144657+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144663+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144677+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144683+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144696+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144703+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144724+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144837+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144850+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144857+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144876+00:00", "trade", 11.37, 34.0]
["2026-09-16T15:30:21.144877+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144880+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:30:21.144880+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:30:21.144881+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:30:21.144885+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.144899+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145069+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145078+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145161+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145168+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145169+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:30:21.145172+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145172+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145176+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145182+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145188+00:00", "trade", 11.3744, 24.0]
["2026-09-16T15:30:21.145196+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145203+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145210+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145224+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145240+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145247+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145275+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:30:21.145278+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145299+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145310+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145315+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:30:21.145332+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:30:21.145394+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145408+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145433+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145466+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145753+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145760+00:00", "trade", 11.37, 21.0]
["2026-09-16T15:30:21.145777+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145896+00:00", "trade", 11.3721, 20.0]
["2026-09-16T15:30:21.145926+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145934+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.145996+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.146104+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.146400+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.146426+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.147554+00:00", "trade", 11.37, 84.0]
["2026-09-16T15:30:21.147555+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.147579+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.147783+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.148083+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.148217+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.149271+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.149339+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.149378+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.149682+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:30:21.150240+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.151547+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.151554+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.159112+00:00", "trade", 11.368, 1.0]
["2026-09-16T15:30:21.160395+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.246617+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:21.457179+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:30:21.457763+00:00", "trade", 11.3687, 20.0]
["2026-09-16T15:30:21.644999+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:23.244240+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:23.245605+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:23.245612+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:23.245659+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:23.245802+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:23.246234+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:23.247420+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:30:26.254465+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:26.256844+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:26.256870+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.180327+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.181281+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:30:28.181315+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.181332+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.181357+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.181820+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.181867+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.181929+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.181970+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.182416+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.286064+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.287009+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:28.287019+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:29.783671+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:30.268804+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:30.268856+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:32.395388+00:00", "trade", 11.3984, 25.0]
["2026-09-16T15:30:33.308069+00:00", "trade", 11.401, 100.0]
["2026-09-16T15:30:35.446025+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:30:38.291028+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:38.291775+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:38.292004+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:40.292390+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:40.292418+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:41.066072+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:49.775364+00:00", "trade", 11.3687, 2.0]
["2026-09-16T15:30:50.281658+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.281684+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.281686+00:00", "trade", 11.36, 6.0]
["2026-09-16T15:30:50.281701+00:00", "trade", 11.36, 194.0]
["2026-09-16T15:30:50.281710+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.282129+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.282166+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.282220+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.289047+00:00", "trade", 11.365, 6.0]
["2026-09-16T15:30:50.292800+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.313627+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:50.328117+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:51.147364+00:00", "trade", 11.3627, 6.0]
["2026-09-16T15:30:51.459363+00:00", "trade", 11.3601, 10.0]
["2026-09-16T15:30:52.320523+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:52.320530+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:52.320577+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:52.321342+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:58.236237+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:30:59.105359+00:00", "trade", 11.397, 24.0]
["2026-09-16T15:30:59.279822+00:00", "trade", 11.37, 400.0]
["2026-09-16T15:30:59.280276+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:31:00.120247+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:00.339052+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:00.341245+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:00.341271+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:00.847350+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:10.011163+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:10.235424+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:13.012579+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:31:13.017246+00:00", "trade", 11.37, 17.0]
["2026-09-16T15:31:17.080950+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:17.842254+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:17.843187+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:19.777370+00:00", "trade", 11.3669, 1.0]
["2026-09-16T15:31:20.098784+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:20.325537+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:31:20.434236+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:21.149362+00:00", "trade", 11.3692, 5.0]
["2026-09-16T15:31:21.400462+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:21.400918+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:21.461364+00:00", "trade", 11.3692, 15.0]
["2026-09-16T15:31:23.163250+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:24.044389+00:00", "trade", 11.3961, 22.0]
["2026-09-16T15:31:25.394888+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:25.560445+00:00", "trade", 11.36, 92.0]
["2026-09-16T15:31:25.561124+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:31:34.137243+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:41.602984+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:47.379384+00:00", "trade", 11.3955, 21.0]
["2026-09-16T15:31:50.285474+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:50.285521+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:50.317845+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:50.796134+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:51.151364+00:00", "trade", 11.3601, 1.0]
["2026-09-16T15:31:51.463363+00:00", "trade", 11.3601, 2.0]
["2026-09-16T15:31:52.213237+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:55.733940+00:00", "trade", 11.398, 42.0]
["2026-09-16T15:31:55.813566+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:31:55.814266+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:31:55.815055+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:55.821465+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:31:55.822026+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:31:55.823034+00:00", "trade", 11.365, 29.0]
["2026-09-16T15:31:55.823117+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:31:55.823172+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:31:55.823738+00:00", "trade", 11.365, 48.0]
["2026-09-16T15:31:55.823756+00:00", "trade", 11.3642, 1.0]
["2026-09-16T15:31:55.825301+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:31:55.827161+00:00", "trade", 11.365, 5.0]
["2026-09-16T15:31:55.829985+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:31:55.858677+00:00", "trade", 11.365, 120.0]
["2026-09-16T15:31:55.859259+00:00", "trade", 11.365, 20.0]
["2026-09-16T15:31:56.859329+00:00", "trade", 11.365, 11.0]
["2026-09-16T15:31:57.859320+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:31:58.307126+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:31:58.507559+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:00.187265+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:32:00.187973+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:32:00.444361+00:00", "trade", 11.365, 6.0]
["2026-09-16T15:32:01.483516+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:05.005559+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:05.300379+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:05.300694+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:06.038058+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:06.119884+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:06.559612+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:06.559622+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:06.560118+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:06.602548+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:08.366082+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:08.366091+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:08.366582+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:08.367030+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:08.367476+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:10.096867+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:15.470033+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:15.470503+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:15.932152+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:16.045038+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:16.338386+00:00", "trade", 11.3673, 21.0]
["2026-09-16T15:32:17.171219+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:19.137921+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:21.153366+00:00", "trade", 11.3651, 7.0]
["2026-09-16T15:32:21.594930+00:00", "trade", 11.365, 25.0]
["2026-09-16T15:32:25.860365+00:00", "trade", 11.3652, 4.0]
["2026-09-16T15:32:27.480232+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:27.480708+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:27.505557+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:28.257072+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:29.457967+00:00", "trade", 11.366, 21.0]
["2026-09-16T15:32:29.458636+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:32:29.942350+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:30.287528+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:30.383225+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:30.383679+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:31.318096+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:31.318123+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:35.063745+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:36.981764+00:00", "trade", 11.36, 92.0]
["2026-09-16T15:32:36.982459+00:00", "trade", 11.365, 3.0]
["2026-09-16T15:32:39.702036+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:40.602927+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:43.470689+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:32:43.524508+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:32:43.561952+00:00", "trade", 11.365, 33.0]
["2026-09-16T15:32:43.570909+00:00", "trade", 11.36, 2.0]
["2026-09-16T15:32:43.570912+00:00", "trade", 11.36, 45.0]
["2026-09-16T15:32:43.570917+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:43.570939+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:43.570945+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:43.571551+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:32:43.571584+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:43.571638+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:43.589039+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:43.589046+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:44.766004+00:00", "trade", 11.3955, 16.0]
["2026-09-16T15:32:45.212931+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:48.358186+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:32:48.358877+00:00", "trade", 11.365, 3.0]
["2026-09-16T15:32:48.642685+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:48.642711+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:49.856945+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:32:51.155366+00:00", "trade", 11.363, 3.0]
["2026-09-16T15:32:52.832726+00:00", "trade", 11.3685, 15.0]
["2026-09-16T15:32:55.862367+00:00", "trade", 11.3631, 8.0]
["2026-09-16T15:32:57.178679+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:32:57.179363+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:32:59.444012+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:33:08.557962+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:33:11.319668+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:15.944604+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:15.945285+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:33:18.318821+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:18.318876+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:19.014570+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:21.157384+00:00", "trade", 11.3654, 2.0]
["2026-09-16T15:33:25.864367+00:00", "trade", 11.3652, 5.0]
["2026-09-16T15:33:26.776666+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:26.777446+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:28.737017+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:28.737402+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:33:28.737827+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:28.737914+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:28.742636+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:33:28.750844+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:28.833435+00:00", "trade", 11.365, 115.0]
["2026-09-16T15:33:28.867988+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:28.868035+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:28.868163+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:28.868748+00:00", "trade", 11.365, 21.0]
["2026-09-16T15:33:29.742030+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:33:29.742698+00:00", "trade", 11.365, 5.0]
["2026-09-16T15:33:30.742648+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:33:31.441019+00:00", "trade", 11.3939, 80.0]
["2026-09-16T15:33:31.742670+00:00", "trade", 11.365, 5.0]
["2026-09-16T15:33:32.742717+00:00", "trade", 11.365, 5.0]
["2026-09-16T15:33:33.742657+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:33:34.331427+00:00", "trade", 11.365, 34.0]
["2026-09-16T15:33:34.333206+00:00", "trade", 11.365, 66.0]
["2026-09-16T15:33:34.742707+00:00", "trade", 11.365, 3.0]
["2026-09-16T15:33:46.459461+00:00", "trade", 11.36, 22.0]
["2026-09-16T15:33:46.540526+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:33:46.541196+00:00", "trade", 11.365, 4.0]
["2026-09-16T15:33:48.520629+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:48.656455+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:50.021003+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:50.021031+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:50.032104+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:33:51.159366+00:00", "trade", 11.365, 10.0]
["2026-09-16T15:33:55.942350+00:00", "trade", 11.3682, 46.0]
["2026-09-16T15:33:55.943035+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:33:58.472039+00:00", "trade", 11.37, 3.0]
["2026-09-16T15:33:58.870366+00:00", "trade", 11.3652, 13.0]
["2026-09-16T15:34:00.419487+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:34:00.419817+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:34:01.419808+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:34:04.692623+00:00", "trade", 11.365, 38.0]
["2026-09-16T15:34:04.693051+00:00", "trade", 11.365, 25.0]
["2026-09-16T15:34:04.693651+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:34:08.568911+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:34:08.607555+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:34:08.610215+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:34:12.196752+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:34:15.197705+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:34:15.198179+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:34:19.447366+00:00", "trade", 11.3643, 2.0]
["2026-09-16T15:34:19.536707+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:34:19.537096+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:34:20.103468+00:00", "trade", 11.392, 100.0]
["2026-09-16T15:34:21.161368+00:00", "trade", 11.3636, 3.0]
["2026-09-16T15:34:27.630972+00:00", "trade", 11.392, 100.0]
["2026-09-16T15:34:27.907332+00:00", "trade", 11.3921, 47.0]
["2026-09-16T15:34:28.872367+00:00", "trade", 11.3628, 8.0]
["2026-09-16T15:34:33.590844+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:34:36.780439+00:00", "trade", 11.3644, 21.0]
["2026-09-16T15:34:52.681202+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:34:52.874018+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:34:56.501755+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:34:56.502238+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:34:56.548139+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:01.595471+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:35:01.596061+00:00", "trade", 11.3651, 1.0]
["2026-09-16T15:35:01.596125+00:00", "trade", 11.3651, 3.0]
["2026-09-16T15:35:01.596222+00:00", "trade", 11.365, 2.0]
["2026-09-16T15:35:01.642549+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:35:03.076288+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:03.076335+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:03.282280+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:03.282333+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:06.405811+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:06.656938+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:06.657078+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:07.431437+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:35:07.736733+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:08.492261+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:08.492311+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:08.653932+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:08.653990+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:10.087816+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:13.290854+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:14.402909+00:00", "trade", 11.365, 4.0]
["2026-09-16T15:35:14.783973+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:35:14.860817+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:19.636894+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:25.074949+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:25.077141+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:35:27.863576+00:00", "trade", 11.37, 60.0]
["2026-09-16T15:35:27.863577+00:00", "trade", 11.37, 31.0]
["2026-09-16T15:35:27.863578+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863580+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863584+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863584+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863591+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863597+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863597+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863598+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863600+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863601+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863604+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863611+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863631+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863637+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863657+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863663+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863670+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863677+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863679+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863683+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863685+00:00", "trade", 11.37, 10.0]
["2026-09-16T15:35:27.863685+00:00", "trade", 11.37, 13.0]
["2026-09-16T15:35:27.863690+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863696+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863704+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863711+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863717+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863731+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863744+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863757+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863774+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.863899+00:00", "trade", 11.37, 161.0]
["2026-09-16T15:35:27.863984+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.863987+00:00", "trade", 11.37, 32.0]
["2026-09-16T15:35:27.864008+00:00", "trade", 11.37, 224.0]
["2026-09-16T15:35:27.864052+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:35:27.864092+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:35:27.864114+00:00", "trade", 11.37, 249.0]
["2026-09-16T15:35:27.864118+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864133+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864139+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864146+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864160+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864166+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864194+00:00", "trade", 11.3675, 20.0]
["2026-09-16T15:35:27.864229+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864260+00:00", "trade", 11.37, 305.0]
["2026-09-16T15:35:27.864264+00:00", "trade", 11.37, 90.0]
["2026-09-16T15:35:27.864276+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864325+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.864338+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864364+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.864437+00:00", "trade", 11.37, 110.0]
["2026-09-16T15:35:27.864441+00:00", "trade", 11.37, 61.0]
["2026-09-16T15:35:27.864483+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:35:27.864542+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864710+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.864740+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864824+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.864841+00:00", "trade", 11.3692, 20.0]
["2026-09-16T15:35:27.864889+00:00", "trade", 11.37, 95.0]
["2026-09-16T15:35:27.864889+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.864897+00:00", "trade", 11.37, 23.0]
["2026-09-16T15:35:27.864988+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.865045+00:00", "trade", 11.37, 89.0]
["2026-09-16T15:35:27.865061+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.865247+00:00", "trade", 11.375, 19.0]
["2026-09-16T15:35:27.865417+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.865565+00:00", "trade", 11.37, 21.0]
["2026-09-16T15:35:27.865763+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.866469+00:00", "trade", 11.37, 7.0]
["2026-09-16T15:35:27.866816+00:00", "trade", 11.365, 900.0]
["2026-09-16T15:35:27.867393+00:00", "trade", 11.366, 28.0]
["2026-09-16T15:35:27.867715+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.868587+00:00", "trade", 11.375, 72.0]
["2026-09-16T15:35:27.868724+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.870982+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.874368+00:00", "trade", 11.375, 109.0]
["2026-09-16T15:35:27.874592+00:00", "trade", 11.375, 154.0]
["2026-09-16T15:35:27.874935+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:35:27.874996+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.875516+00:00", "trade", 11.3691, 20.0]
["2026-09-16T15:35:27.878379+00:00", "trade", 11.37, 185.0]
["2026-09-16T15:35:27.885630+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:35:27.885670+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885696+00:00", "trade", 11.37, 69.0]
["2026-09-16T15:35:27.885713+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885714+00:00", "trade", 11.37, 31.0]
["2026-09-16T15:35:27.885715+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.885716+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:35:27.885718+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.885721+00:00", "trade", 11.37, 80.0]
["2026-09-16T15:35:27.885754+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885768+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885774+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885781+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885788+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885794+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885801+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885815+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885821+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885828+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885890+00:00", "trade", 11.37, 7.0]
["2026-09-16T15:35:27.885963+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.885984+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.885988+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:35:27.885990+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.885999+00:00", "trade", 11.37, 40.0]
["2026-09-16T15:35:27.886108+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:35:27.886249+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.886250+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:35:27.886251+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:27.886275+00:00", "trade", 11.3728, 20.0]
["2026-09-16T15:35:27.886291+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:35:27.886293+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:35:27.886306+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:35:27.886323+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.886329+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.886336+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.886350+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.886404+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.886437+00:00", "trade", 11.37, 61.0]
["2026-09-16T15:35:27.886526+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.886642+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:35:27.886705+00:00", "trade", 11.37, 75.0]
["2026-09-16T15:35:27.886747+00:00", "trade", 11.37, 99.0]
["2026-09-16T15:35:27.886835+00:00", "trade", 11.37, 21.0]
["2026-09-16T15:35:27.886886+00:00", "trade", 11.37, 32.0]
["2026-09-16T15:35:27.886992+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.887049+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.887195+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.887202+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.887207+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.887218+00:00", "trade", 11.37, 16.0]
["2026-09-16T15:35:27.887332+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.887624+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.887863+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:35:27.888458+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:35:27.889074+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:27.890255+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:35:27.901608+00:00", "trade", 11.37, 52.0]
["2026-09-16T15:35:27.974174+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:28.091205+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:28.091282+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:28.154549+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:35:28.154612+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:35:28.154681+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:35:28.154746+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:35:28.154804+00:00", "trade", 11.37, 25.0]
["2026-09-16T15:35:28.155059+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:28.155105+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:28.186387+00:00", "trade", 11.365, 200.0]
["2026-09-16T15:35:28.186968+00:00", "trade", 11.3688, 22.0]
["2026-09-16T15:35:28.697355+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:28.707489+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:35:29.818684+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:35:29.822110+00:00", "trade", 11.37, 94.0]
["2026-09-16T15:35:30.493325+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:30.817189+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:30.817200+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:30.817235+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:32.097213+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:32.416010+00:00", "trade", 11.3615, 100.0]
["2026-09-16T15:35:32.416599+00:00", "trade", 11.3691, 20.0]
["2026-09-16T15:35:32.416813+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:32.417271+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:32.819894+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:32.822412+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.064582+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.065003+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.065035+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.065464+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.825912+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.827391+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.827400+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.827442+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.908016+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:35:35.908897+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:35.908980+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.020404+00:00", "trade", 11.365, 21.0]
["2026-09-16T15:35:37.026287+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.026363+00:00", "trade", 11.36, 11.0]
["2026-09-16T15:35:37.026445+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:35:37.026514+00:00", "trade", 11.36, 17.0]
["2026-09-16T15:35:37.026525+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.026593+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.026601+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.026840+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.027030+00:00", "trade", 11.3637, 28.0]
["2026-09-16T15:35:37.027154+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.027216+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028160+00:00", "trade", 11.36, 400.0]
["2026-09-16T15:35:37.028498+00:00", "trade", 11.36, 30.0]
["2026-09-16T15:35:37.028499+00:00", "trade", 11.36, 250.0]
["2026-09-16T15:35:37.028500+00:00", "trade", 11.36, 7.0]
["2026-09-16T15:35:37.028525+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028531+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028538+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028545+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028552+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028565+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028572+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028579+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028609+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028631+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028648+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028662+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028686+00:00", "trade", 11.36, 59.0]
["2026-09-16T15:35:37.028698+00:00", "trade", 11.36, 6.0]
["2026-09-16T15:35:37.028700+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028703+00:00", "trade", 11.36, 18.0]
["2026-09-16T15:35:37.028705+00:00", "trade", 11.36, 30.0]
["2026-09-16T15:35:37.028706+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028709+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028717+00:00", "trade", 11.36, 48.0]
["2026-09-16T15:35:37.028718+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:35:37.028721+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:35:37.028729+00:00", "trade", 11.36, 51.0]
["2026-09-16T15:35:37.028729+00:00", "trade", 11.36, 53.0]
["2026-09-16T15:35:37.028733+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028772+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028832+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:35:37.028857+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:35:37.028859+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:35:37.028859+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028861+00:00", "trade", 11.36, 46.0]
["2026-09-16T15:35:37.028862+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:35:37.028863+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028866+00:00", "trade", 11.36, 51.0]
["2026-09-16T15:35:37.028866+00:00", "trade", 11.36, 30.0]
["2026-09-16T15:35:37.028905+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028926+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028934+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:35:37.028936+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:35:37.028947+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:35:37.028968+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.028976+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.028982+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.028989+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.028995+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029002+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029008+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029017+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029051+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029052+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029085+00:00", "trade", 11.36, 22.0]
["2026-09-16T15:35:37.029232+00:00", "trade", 11.36, 68.0]
["2026-09-16T15:35:37.029357+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:35:37.029470+00:00", "trade", 11.3602, 20.0]
["2026-09-16T15:35:37.029612+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029624+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029933+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.029989+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.030222+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.031999+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.032005+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.032918+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.033345+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.033940+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.035183+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.066213+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.066330+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.066651+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.525668+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:37.923824+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:35:38.369943+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:38.370893+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:38.370911+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:38.924351+00:00", "trade", 11.355, 100.0]
["2026-09-16T15:35:41.296511+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:42.840972+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:42.840984+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:42.841017+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:42.841608+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:50.642080+00:00", "trade", 11.3862, 44.0]
["2026-09-16T15:35:52.855674+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:52.858175+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:52.858218+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:52.858293+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:52.858722+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:52.859262+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:52.859306+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:52.859342+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:54.156836+00:00", "trade", 11.356, 534.0]
["2026-09-16T15:35:54.157444+00:00", "trade", 11.3577, 29.0]
["2026-09-16T15:35:55.862622+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:55.862629+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:35:55.863185+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:00.099419+00:00", "trade", 11.36, 9.0]
["2026-09-16T15:36:00.116507+00:00", "trade", 11.36, 56.0]
["2026-09-16T15:36:02.872138+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:06.584938+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:06.585342+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:06.585442+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:06.585876+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:06.595264+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:07.031377+00:00", "trade", 11.3576, 9.0]
["2026-09-16T15:36:07.060383+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:07.926051+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:12.198365+00:00", "trade", 11.366, 2.0]
["2026-09-16T15:36:19.675983+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:19.676011+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:20.016895+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:24.158391+00:00", "trade", 11.36, 2.0]
["2026-09-16T15:36:28.157914+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:32.587741+00:00", "trade", 11.355, 18.0]
["2026-09-16T15:36:32.769229+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:32.769803+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:36.938569+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:36.939027+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:37.703882+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:40.805204+00:00", "trade", 11.355, 1500.0]
["2026-09-16T15:36:40.805793+00:00", "trade", 11.355, 12.0]
["2026-09-16T15:36:40.805854+00:00", "trade", 11.355, 38.0]
["2026-09-16T15:36:40.806583+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642118+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642119+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642140+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642141+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642143+00:00", "trade", 11.36, 66.0]
["2026-09-16T15:36:41.642147+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642153+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642160+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642163+00:00", "trade", 11.36, 63.0]
["2026-09-16T15:36:41.642167+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642173+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642177+00:00", "trade", 11.36, 37.0]
["2026-09-16T15:36:41.642179+00:00", "trade", 11.36, 34.0]
["2026-09-16T15:36:41.642180+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642193+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642201+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642221+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642235+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642241+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642255+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642418+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642449+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:36:41.642453+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:36:41.642458+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:36:41.642466+00:00", "trade", 11.36, 73.0]
["2026-09-16T15:36:41.642557+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642693+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642697+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642698+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.642700+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:36:41.642701+00:00", "trade", 11.36, 68.0]
["2026-09-16T15:36:41.642761+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:36:41.642762+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:36:41.642768+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:36:41.642775+00:00", "quote", 11.36, 11.36]
["2026-09-16T15:36:41.642776+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.642790+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.642835+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.642877+00:00", "trade", 11.36, 32.0]
["2026-09-16T15:36:41.642881+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.642934+00:00", "trade", 11.36, 150.0]
["2026-09-16T15:36:41.642938+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.642966+00:00", "trade", 11.36, 50.0]
["2026-09-16T15:36:41.642999+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:36:41.643015+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:36:41.643017+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643105+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643208+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643230+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:36:41.643231+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643233+00:00", "trade", 11.37, 39.0]
["2026-09-16T15:36:41.643251+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643257+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643266+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643443+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643449+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643456+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643460+00:00", "trade", 11.37, 61.0]
["2026-09-16T15:36:41.643471+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643485+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643489+00:00", "trade", 11.37, 132.0]
["2026-09-16T15:36:41.643492+00:00", "trade", 11.37, 12.0]
["2026-09-16T15:36:41.643492+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643494+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643499+00:00", "trade", 11.37, 50.0]
["2026-09-16T15:36:41.643500+00:00", "trade", 11.37, 6.0]
["2026-09-16T15:36:41.643500+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:36:41.643500+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643502+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:36:41.643514+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643523+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643527+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643530+00:00", "trade", 11.37, 4.0]
["2026-09-16T15:36:41.643534+00:00", "trade", 11.37, 17.0]
["2026-09-16T15:36:41.643544+00:00", "trade", 11.37, 2.0]
["2026-09-16T15:36:41.643552+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643578+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643587+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643622+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643625+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643627+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643637+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643670+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643701+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:36:41.643775+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:36:41.643784+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643787+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643787+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.643787+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:36:41.643791+00:00", "trade", 11.3611, 22.0]
["2026-09-16T15:36:41.643827+00:00", "trade", 11.37, 27.0]
["2026-09-16T15:36:41.643861+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.643899+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.643903+00:00", "trade", 11.37, 139.0]
["2026-09-16T15:36:41.644024+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644026+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644051+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644081+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644164+00:00", "trade", 11.3638, 20.0]
["2026-09-16T15:36:41.644218+00:00", "trade", 11.37, 22.0]
["2026-09-16T15:36:41.644352+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.644440+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.644448+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644482+00:00", "trade", 11.37, 22.0]
["2026-09-16T15:36:41.644510+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644522+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.644531+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644538+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.644744+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.650641+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:41.656079+00:00", "trade", 11.375, 500.0]
["2026-09-16T15:36:41.656999+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:36:41.658938+00:00", "trade", 11.37, 79.0]
["2026-09-16T15:36:41.673861+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.673867+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.674129+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.699045+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.718833+00:00", "trade", 11.375, 21.0]
["2026-09-16T15:36:41.769859+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:41.818670+00:00", "trade", 11.375, 61.0]
["2026-09-16T15:36:41.819223+00:00", "trade", 11.375, 61.0]
["2026-09-16T15:36:41.819509+00:00", "trade", 11.375, 61.0]
["2026-09-16T15:36:41.819805+00:00", "trade", 11.3745, 21.0]
["2026-09-16T15:36:41.820302+00:00", "trade", 11.375, 339.0]
["2026-09-16T15:36:41.820937+00:00", "trade", 11.375, 61.0]
["2026-09-16T15:36:41.822277+00:00", "trade", 11.375, 339.0]
["2026-09-16T15:36:41.822858+00:00", "trade", 11.375, 20.0]
["2026-09-16T15:36:41.884224+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:42.640646+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:42.640673+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:42.647420+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:42.650033+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:36:42.650387+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:36:42.650807+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:42.651134+00:00", "trade", 11.38, 7.0]
["2026-09-16T15:36:42.651257+00:00", "trade", 11.375, 97.0]
["2026-09-16T15:36:42.651649+00:00", "trade", 11.375, 61.0]
["2026-09-16T15:36:42.652347+00:00", "trade", 11.375, 222.0]
["2026-09-16T15:36:42.653308+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:42.653318+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:42.942068+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:42.943430+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:42.944014+00:00", "trade", 11.375, 20.0]
["2026-09-16T15:36:42.946113+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:36:42.946692+00:00", "trade", 11.3747, 20.0]
["2026-09-16T15:36:42.965918+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:36:44.036980+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:44.497704+00:00", "trade", 11.37, 1.0]
["2026-09-16T15:36:49.882909+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:49.884950+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:49.885463+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:36:49.885493+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:36:49.885948+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:36:49.886127+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:36:49.886377+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:49.886666+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:36:49.886714+00:00", "trade", 11.3728, 17.0]
["2026-09-16T15:36:49.887193+00:00", "trade", 11.375, 3.0]
["2026-09-16T15:36:49.888885+00:00", "trade", 11.375, 10.0]
["2026-09-16T15:36:49.889169+00:00", "trade", 11.38, 100.0]
["2026-09-16T15:36:49.890736+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:36:49.890879+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:36:49.892746+00:00", "trade", 11.38, 109.0]
["2026-09-16T15:36:49.903995+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:36:49.905619+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:36:49.909650+00:00", "trade", 11.375, 100.0]
["2026-09-16T15:36:49.912345+00:00", "trade", 11.375, 68.0]
["2026-09-16T15:36:50.126441+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:50.853522+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:50.932959+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:36:50.933632+00:00", "trade", 11.375, 1.0]
["2026-09-16T15:36:50.933649+00:00", "trade", 11.375, 25.0]
["2026-09-16T15:36:53.838144+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:01.211390+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:01.211392+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:01.212226+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:01.236858+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:01.957678+00:00", "trade", 11.375, 2.0]
["2026-09-16T15:37:07.218980+00:00", "trade", 11.375, 94.0]
["2026-09-16T15:37:08.150475+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:08.796334+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.096229+00:00", "trade", 11.375, 4.0]
["2026-09-16T15:37:10.418947+00:00", "trade", 11.37, 200.0]
["2026-09-16T15:37:10.418947+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.418948+00:00", "trade", 11.37, 5.0]
["2026-09-16T15:37:10.418950+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:37:10.418951+00:00", "trade", 11.37, 84.0]
["2026-09-16T15:37:10.418955+00:00", "trade", 11.37, 116.0]
["2026-09-16T15:37:10.418955+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:37:10.418971+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.418979+00:00", "trade", 11.37, 122.0]
["2026-09-16T15:37:10.418985+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.418992+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.418995+00:00", "trade", 11.37, 78.0]
["2026-09-16T15:37:10.418998+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419012+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419019+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419025+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419032+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419034+00:00", "trade", 11.37, 274.0]
["2026-09-16T15:37:10.419036+00:00", "trade", 11.37, 72.0]
["2026-09-16T15:37:10.419052+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419131+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419141+00:00", "trade", 11.37, 95.0]
["2026-09-16T15:37:10.419163+00:00", "quote", 11.37, 11.38]
["2026-09-16T15:37:10.419346+00:00", "trade", 11.37, 30.0]
["2026-09-16T15:37:10.419348+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:37:10.419348+00:00", "trade", 11.37, 20.0]
["2026-09-16T15:37:10.419348+00:00", "trade", 11.37, 47.0]
["2026-09-16T15:37:10.419358+00:00", "quote", 11.36, 11.38]
["2026-09-16T15:37:10.419428+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419443+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419457+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419476+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419494+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419650+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419691+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419823+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419937+00:00", "trade", 11.3723, 20.0]
["2026-09-16T15:37:10.419949+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419967+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.419976+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420057+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420108+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420118+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420330+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420475+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420520+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420924+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.420970+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.421487+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:37:10.423276+00:00", "trade", 11.365, 6.0]
["2026-09-16T15:37:10.423746+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.430239+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:10.519707+00:00", "trade", 11.37, 100.0]
["2026-09-16T15:37:10.519739+00:00", "trade", 11.37, 11.0]
["2026-09-16T15:37:11.137825+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:12.667160+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:12.667629+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:12.876572+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:12.877024+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.001616+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:37:13.001621+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.001625+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:37:13.001672+00:00", "trade", 11.36, 3.0]
["2026-09-16T15:37:13.001715+00:00", "trade", 11.36, 18.0]
["2026-09-16T15:37:13.001720+00:00", "trade", 11.36, 7.0]
["2026-09-16T15:37:13.001720+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.001726+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:37:13.001727+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.001731+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.001734+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.001740+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.001799+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:37:13.001979+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.002064+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:37:13.002067+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:37:13.002083+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:37:13.002084+00:00", "trade", 11.36, 60.0]
["2026-09-16T15:37:13.002084+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:37:13.002085+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.002112+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.002274+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002300+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002321+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002443+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002490+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002566+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002700+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.002702+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.002760+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.002786+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002821+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002838+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.002976+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003031+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003043+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003078+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003154+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003194+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003248+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003319+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003630+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003637+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003659+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.003736+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.003754+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.003814+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.004088+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.004129+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:37:13.004142+00:00", "trade", 11.36, 50.0]
["2026-09-16T15:37:13.004279+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.004302+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.004526+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:37:13.004605+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.004669+00:00", "trade", 11.36, 50.0]
["2026-09-16T15:37:13.004691+00:00", "trade", 11.36, 48.0]
["2026-09-16T15:37:13.006808+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.008734+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.010250+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.012447+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.023464+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.023988+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.024204+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.024420+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.024456+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.035078+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.055710+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.056144+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:13.440631+00:00", "trade", 11.36, 44.0]
["2026-09-16T15:37:13.670938+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:15.360746+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:15.361649+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:16.008076+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:16.008213+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:16.008263+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:16.008268+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:16.008592+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:17.169931+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:17.169972+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:17.169990+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:17.170310+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:20.017334+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:20.017787+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:21.652141+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:21.652605+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:21.859104+00:00", "trade", 11.3665, 36.0]
["2026-09-16T15:37:25.723065+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:27.203428+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:28.467477+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:29.728676+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:37:29.819423+00:00", "trade", 11.36, 25.0]
["2026-09-16T15:37:29.819439+00:00", "trade", 11.36, 28.0]
["2026-09-16T15:37:40.421367+00:00", "trade", 11.3622, 9.0]
["2026-09-16T15:37:47.966389+00:00", "trade", 11.3668, 21.0]
["2026-09-16T15:37:51.403537+00:00", "trade", 11.3549, 20.0]
["2026-09-16T15:38:01.791853+00:00", "trade", 11.3665, 18.0]
["2026-09-16T15:38:04.473149+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:04.473195+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473197+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:38:04.473210+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:38:04.473221+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:38:04.473232+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473245+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473252+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473259+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473266+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473280+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473287+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.473294+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:38:04.473308+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:38:04.473315+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:38:04.473328+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:38:04.482694+00:00", "trade", 11.355, 91.0]
["2026-09-16T15:38:04.516566+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:38:04.516974+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.517048+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.517135+00:00", "trade", 11.36, 50.0]
["2026-09-16T15:38:04.517135+00:00", "trade", 11.36, 50.0]
["2026-09-16T15:38:04.517411+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:38:04.517457+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:38:04.554781+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.554793+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.556515+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:38:04.568663+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:38:04.573354+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:04.631898+00:00", "trade", 11.36, 96.0]
["2026-09-16T15:38:04.662207+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:38:04.674018+00:00", "trade", 11.36, 1.0]
["2026-09-16T15:38:07.204573+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:07.205006+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:07.205490+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:08.174980+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:08.177311+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:09.645605+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:09.645813+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:09.646338+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:09.646782+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:10.247724+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:38:10.423373+00:00", "trade", 11.3597, 11.0]
["2026-09-16T15:38:12.987408+00:00", "trade", 11.36, 15.0]
["2026-09-16T15:38:15.117369+00:00", "trade", 11.3665, 26.0]
["2026-09-16T15:38:16.937329+00:00", "trade", 11.3662, 1.0]
["2026-09-16T15:38:20.898517+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:24.365834+00:00", "trade", 11.36, 10.0]
["2026-09-16T15:38:31.137364+00:00", "trade", 11.3665, 1.0]
["2026-09-16T15:38:41.890504+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:38:42.712083+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:43.280280+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:48.182859+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:49.647579+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:49.648058+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:49.648519+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:51.914602+00:00", "trade", 11.3663, 1.0]
["2026-09-16T15:38:54.752525+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:54.880984+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:54.881444+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:59.012435+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:38:59.012893+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:02.255586+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:02.258313+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:20.737779+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:20.737784+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:39:20.737805+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:20.737905+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:20.738737+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:21.018535+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:21.818413+00:00", "trade", 11.35, 80.0]
["2026-09-16T15:39:21.818413+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:21.818437+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:21.818467+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:21.818629+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:21.818996+00:00", "trade", 11.3529, 1.0]
["2026-09-16T15:39:21.825466+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:21.825839+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:21.826135+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:21.826308+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:21.863271+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:26.613671+00:00", "trade", 11.3663, 100.0]
["2026-09-16T15:39:26.744510+00:00", "trade", 11.3663, 100.0]
["2026-09-16T15:39:31.544862+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:32.892665+00:00", "trade", 11.35, 73.0]
["2026-09-16T15:39:34.754094+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:35.394185+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:35.397572+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:36.688317+00:00", "trade", 11.3662, 42.0]
["2026-09-16T15:39:36.688457+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:39:36.688459+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:39:36.688460+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:36.688461+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:39:36.688464+00:00", "trade", 11.35, 200.0]
["2026-09-16T15:39:36.688500+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688507+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688514+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688520+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688527+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688533+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688540+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688547+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688554+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688560+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688567+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688727+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688734+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688741+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688753+00:00", "trade", 11.35, 32.0]
["2026-09-16T15:39:36.688756+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:39:36.688757+00:00", "trade", 11.35, 99.0]
["2026-09-16T15:39:36.688761+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:39:36.688762+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:36.688762+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688769+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688776+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688943+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.688995+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.689003+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.689011+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.689034+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:39:36.689037+00:00", "trade", 11.35, 85.0]
["2026-09-16T15:39:36.689037+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:39:36.689046+00:00", "trade", 11.35, 6.0]
["2026-09-16T15:39:36.689047+00:00", "trade", 11.35, 8.0]
["2026-09-16T15:39:36.689054+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:39:36.689075+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:39:36.689082+00:00", "trade", 11.35, 18.0]
["2026-09-16T15:39:36.689082+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:39:36.689082+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:36.689082+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:39:36.689085+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.689088+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:36.689091+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:39:36.689091+00:00", "trade", 11.35, 45.0]
["2026-09-16T15:39:36.689091+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:36.689096+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:39:36.689126+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.689134+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:39:36.689190+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.689510+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.689532+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.691243+00:00", "trade", 11.35, 62.0]
["2026-09-16T15:39:36.692109+00:00", "trade", 11.35, 63.0]
["2026-09-16T15:39:36.692719+00:00", "trade", 11.35, 3.0]
["2026-09-16T15:39:36.692734+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.692891+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.693125+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.693629+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.693707+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.693716+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.695526+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.697037+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.699681+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.699688+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.699694+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.699701+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.699728+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.699811+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.730470+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.825450+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.825945+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.825972+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:36.826385+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:37.157513+00:00", "trade", 11.3654, 1.0]
["2026-09-16T15:39:39.502822+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:39.503278+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:39.504726+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:39.568438+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:39:39.577705+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:39:42.743979+00:00", "quote", 11.34, 11.37]
["2026-09-16T15:39:42.744078+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:42.744116+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:42.744214+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:42.800227+00:00", "trade", 11.35, 98.0]
["2026-09-16T15:39:43.144049+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:43.297568+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:39:43.297569+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:43.297588+00:00", "quote", 11.34, 11.37]
["2026-09-16T15:39:43.297589+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:39:43.297595+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297608+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297615+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297622+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297629+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297637+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297643+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297650+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297657+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297663+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297670+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.297676+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.298170+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.298284+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.298827+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.302821+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.304627+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.304655+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.306158+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:43.549572+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:45.270707+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:45.274393+00:00", "trade", 11.34, 6.0]
["2026-09-16T15:39:45.274450+00:00", "trade", 11.34, 26.0]
["2026-09-16T15:39:45.274530+00:00", "trade", 11.34, 40.0]
["2026-09-16T15:39:45.275239+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:39:47.210504+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:39:47.210586+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:39:47.210666+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:39:47.310461+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:39:47.310463+00:00", "trade", 11.34, 65.0]
["2026-09-16T15:39:47.310480+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310487+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310493+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310508+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310514+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310521+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310528+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310535+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310541+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310548+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310612+00:00", "trade", 11.34, 400.0]
["2026-09-16T15:39:47.310613+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310696+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:39:47.310793+00:00", "trade", 11.34, 20.0]
["2026-09-16T15:39:47.310794+00:00", "trade", 11.34, 87.0]
["2026-09-16T15:39:47.310795+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.310845+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.310897+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.310924+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.310947+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.311037+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.311117+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.311140+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.311199+00:00", "trade", 11.3465, 22.0]
["2026-09-16T15:39:47.311311+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.311330+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.311340+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.311981+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.313371+00:00", "trade", 11.34, 62.0]
["2026-09-16T15:39:47.314815+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.317514+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.319040+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.431398+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:47.564996+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:51.282287+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:51.282576+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:51.282801+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:51.282834+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:51.282955+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:51.283432+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:39:51.608962+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:40:01.518149+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:40:04.023061+00:00", "trade", 11.34, 27.0]
["2026-09-16T15:40:04.024455+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:40:04.024516+00:00", "trade", 11.33, 44.0]
["2026-09-16T15:40:06.327533+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:40:17.312365+00:00", "trade", 11.3367, 4.0]
["2026-09-16T15:40:20.690759+00:00", "trade", 11.3347, 60.0]
["2026-09-16T15:40:21.130347+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:40:22.770291+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:40:22.773058+00:00", "trade", 11.34, 6.0]
["2026-09-16T15:40:22.774399+00:00", "trade", 11.33, 51.0]
["2026-09-16T15:40:22.774460+00:00", "trade", 11.33, 7.0]
["2026-09-16T15:40:22.774520+00:00", "trade", 11.33, 12.0]
["2026-09-16T15:40:24.366362+00:00", "trade", 11.3447, 2.0]
["2026-09-16T15:40:27.904150+00:00", "trade", 11.3618, 1.0]
["2026-09-16T15:40:35.238019+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:40:35.548508+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:40:37.712932+00:00", "trade", 11.3618, 40.0]
["2026-09-16T15:40:37.761962+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:40:37.763543+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:40:40.546633+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:40:41.523064+00:00", "trade", 11.34, 22.0]
["2026-09-16T15:40:41.524056+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:40:41.524105+00:00", "trade", 11.33, 9.0]
["2026-09-16T15:40:41.524646+00:00", "trade", 11.33, 91.0]
["2026-09-16T15:40:41.524716+00:00", "trade", 11.33, 29.0]
["2026-09-16T15:40:42.195512+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:40:45.097734+00:00", "trade", 11.34, 33.0]
["2026-09-16T15:40:47.314363+00:00", "trade", 11.3329, 3.0]
["2026-09-16T15:40:51.704374+00:00", "trade", 11.33, 87.0]
["2026-09-16T15:41:00.446884+00:00", "trade", 11.3438, 37.0]
["2026-09-16T15:41:00.446957+00:00", "trade", 11.3322, 9.0]
["2026-09-16T15:41:11.097191+00:00", "trade", 11.34, 38.0]
["2026-09-16T15:41:11.097767+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:11.699398+00:00", "trade", 11.35, 4.0]
["2026-09-16T15:41:11.699399+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:11.745011+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:41:13.149685+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:41:13.150008+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:41:13.476383+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:15.489282+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:41:15.489864+00:00", "trade", 11.3359, 1.0]
["2026-09-16T15:41:16.937335+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:16.937381+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:17.316365+00:00", "trade", 11.3375, 3.0]
["2026-09-16T15:41:18.915571+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:27.066752+00:00", "trade", 11.3611, 100.0]
["2026-09-16T15:41:27.757932+00:00", "trade", 11.35, 30.0]
["2026-09-16T15:41:31.858953+00:00", "trade", 11.3611, 2.0]
["2026-09-16T15:41:41.917345+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:41.937058+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:41:42.234875+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:41:42.237225+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:42.872222+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:41:42.873076+00:00", "trade", 11.34, 21.0]
["2026-09-16T15:41:42.899808+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:42.899856+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:42.978752+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:43.682207+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:41:47.318385+00:00", "trade", 11.3449, 2.0]
["2026-09-16T15:41:52.357651+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:41:53.471573+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:10.352775+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:42:10.358222+00:00", "trade", 11.331, 90.0]
["2026-09-16T15:42:10.358241+00:00", "trade", 11.331, 9.0]
["2026-09-16T15:42:10.545248+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:42:10.773705+00:00", "trade", 11.34, 26.0]
["2026-09-16T15:42:13.344164+00:00", "trade", 11.35, 48.0]
["2026-09-16T15:42:17.320363+00:00", "trade", 11.3378, 1.0]
["2026-09-16T15:42:19.773974+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:22.901578+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:23.754144+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:23.944646+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:23.944691+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:23.944707+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:23.947607+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:29.850640+00:00", "trade", 11.3472, 1.0]
["2026-09-16T15:42:32.785521+00:00", "trade", 11.3472, 15.0]
["2026-09-16T15:42:38.144970+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:42:49.497756+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:49.497808+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:51.563262+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:56.515836+00:00", "trade", 11.3475, 40.0]
["2026-09-16T15:42:56.516423+00:00", "trade", 11.3463, 1.0]
["2026-09-16T15:42:56.516484+00:00", "trade", 11.3425, 1.0]
["2026-09-16T15:42:59.376960+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:42:59.377010+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:01.925062+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:03.946395+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:04.417253+00:00", "trade", 11.34, 30.0]
["2026-09-16T15:43:04.562701+00:00", "trade", 11.3449, 1.0]
["2026-09-16T15:43:05.715690+00:00", "trade", 11.3417, 76.0]
["2026-09-16T15:43:05.850141+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:05.850189+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:05.944256+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:43:05.944724+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:43:05.944823+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:15.346962+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:43:15.347640+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:43:22.896714+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:35.247244+00:00", "trade", 11.3474, 1.0]
["2026-09-16T15:43:37.932943+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:37.933001+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.933003+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:43:37.933044+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.933050+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.933057+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.933071+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.933078+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.933596+00:00", "trade", 11.3401, 1.0]
["2026-09-16T15:43:37.933668+00:00", "trade", 11.34, 52.0]
["2026-09-16T15:43:37.933735+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.933876+00:00", "trade", 11.34, 300.0]
["2026-09-16T15:43:37.934055+00:00", "trade", 11.34, 176.0]
["2026-09-16T15:43:37.934081+00:00", "trade", 11.34, 28.0]
["2026-09-16T15:43:37.934142+00:00", "trade", 11.34, 61.0]
["2026-09-16T15:43:37.934207+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:43:37.934456+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:43:37.940058+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.941568+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:37.941577+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:43:38.344159+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:38.784830+00:00", "trade", 11.345, 93.0]
["2026-09-16T15:43:39.220443+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.339999+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.702011+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.858764+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:43:39.858765+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.858785+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.858826+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.858890+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.859313+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.859437+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.859877+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:39.948416+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:40.636174+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:40.636524+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:40.838288+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:40.844425+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:41.507461+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:41.937361+00:00", "trade", 11.3403, 23.0]
["2026-09-16T15:43:43.783874+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:43.783922+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:44.376946+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:44.377039+00:00", "trade", 11.35, 4.0]
["2026-09-16T15:43:46.303650+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:43:48.522561+00:00", "trade", 11.362, 106.0]
["2026-09-16T15:43:51.926605+00:00", "trade", 11.3429, 1.0]
["2026-09-16T15:43:51.936606+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:43:51.976031+00:00", "trade", 11.35, 4.0]
["2026-09-16T15:43:53.884389+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:01.543647+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:02.842316+00:00", "trade", 11.345, 11.0]
["2026-09-16T15:44:04.461727+00:00", "trade", 11.34, 9.0]
["2026-09-16T15:44:04.461729+00:00", "trade", 11.34, 60.0]
["2026-09-16T15:44:04.461729+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:44:04.461730+00:00", "trade", 11.34, 27.0]
["2026-09-16T15:44:04.461747+00:00", "trade", 11.34, 19.0]
["2026-09-16T15:44:04.461748+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:44:04.461782+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:04.461789+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:04.461803+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:04.461810+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:04.461817+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:04.461983+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:04.462021+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:04.462024+00:00", "trade", 11.34, 57.0]
["2026-09-16T15:44:04.462025+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:04.462027+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:44:04.462268+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:44:04.462328+00:00", "trade", 11.34, 148.0]
["2026-09-16T15:44:04.462331+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:44:04.462331+00:00", "trade", 11.34, 60.0]
["2026-09-16T15:44:04.462332+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:44:04.462333+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:04.462335+00:00", "trade", 11.34, 20.0]
["2026-09-16T15:44:04.462338+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:44:04.462338+00:00", "trade", 11.34, 48.0]
["2026-09-16T15:44:04.462397+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.462425+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.462667+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.466118+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.466146+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:44:04.466209+00:00", "trade", 11.34, 14.0]
["2026-09-16T15:44:04.466608+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.466677+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.467039+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.467129+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.467165+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.470515+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.471012+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.497110+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.498471+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.498924+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:04.562709+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:04.562775+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:04.569776+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:04.597093+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:04.665196+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:04.665222+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:04.864208+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:05.414495+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:05.415031+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:06.812220+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:07.935390+00:00", "trade", 11.3403, 19.0]
["2026-09-16T15:44:07.936359+00:00", "trade", 11.3403, 2.0]
["2026-09-16T15:44:10.924259+00:00", "trade", 11.33, 80.0]
["2026-09-16T15:44:10.924260+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:44:10.924282+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.924312+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.924319+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.924326+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.925315+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.925418+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.925555+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.931313+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.931743+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:10.932717+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:12.274153+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:16.991705+00:00", "trade", 11.335, 13.0]
["2026-09-16T15:44:19.682388+00:00", "trade", 11.34, 89.0]
["2026-09-16T15:44:20.016554+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:44:20.016555+00:00", "trade", 11.33, 80.0]
["2026-09-16T15:44:20.016562+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:20.016569+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:20.016938+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:20.029995+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:20.469943+00:00", "trade", 11.3418, 41.0]
["2026-09-16T15:44:20.867312+00:00", "trade", 11.3419, 200.0]
["2026-09-16T15:44:20.916599+00:00", "trade", 11.342, 1.0]
["2026-09-16T15:44:21.455362+00:00", "trade", 11.3397, 26.0]
["2026-09-16T15:44:22.457184+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:22.671022+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:23.317095+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:35.067218+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:37.937369+00:00", "trade", 11.3303, 2.0]
["2026-09-16T15:44:38.387811+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:38.391351+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:38.472057+00:00", "trade", 11.335, 12.0]
["2026-09-16T15:44:38.534101+00:00", "trade", 11.335, 28.0]
["2026-09-16T15:44:40.720206+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.295966+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.295967+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:44:42.295968+00:00", "trade", 11.33, 3.0]
["2026-09-16T15:44:42.295969+00:00", "trade", 11.33, 77.0]
["2026-09-16T15:44:42.295996+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.296009+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.296038+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.296495+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.296700+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.297150+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.454647+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.766265+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:42.770852+00:00", "trade", 11.33, 2.0]
["2026-09-16T15:44:43.327588+00:00", "trade", 11.33, 4.0]
["2026-09-16T15:44:43.327666+00:00", "trade", 11.33, 11.0]
["2026-09-16T15:44:43.432226+00:00", "trade", 11.33, 123.0]
["2026-09-16T15:44:43.432226+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432227+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:44:43.432229+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:44:43.432230+00:00", "trade", 11.33, 80.0]
["2026-09-16T15:44:43.432233+00:00", "trade", 11.33, 81.0]
["2026-09-16T15:44:43.432234+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432248+00:00", "trade", 11.33, 119.0]
["2026-09-16T15:44:43.432249+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:44:43.432254+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432290+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432305+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432311+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432318+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432325+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432527+00:00", "trade", 11.33, 8.0]
["2026-09-16T15:44:43.432774+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432818+00:00", "trade", 11.3305, 1.0]
["2026-09-16T15:44:43.432826+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:44:43.432844+00:00", "trade", 11.33, 10.0]
["2026-09-16T15:44:43.432846+00:00", "trade", 11.33, 58.0]
["2026-09-16T15:44:43.432846+00:00", "trade", 11.33, 30.0]
["2026-09-16T15:44:43.432847+00:00", "trade", 11.33, 48.0]
["2026-09-16T15:44:43.432848+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:44:43.432850+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:44:43.432915+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.432939+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.432953+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.432961+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.433010+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.433311+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.433402+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.433501+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.433561+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.434013+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.435361+00:00", "trade", 11.33, 61.0]
["2026-09-16T15:44:43.436027+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.436036+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.436060+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.437302+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.437749+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.448127+00:00", "trade", 11.325, 100.0]
["2026-09-16T15:44:43.734616+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.735159+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.735616+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.748535+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.890529+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.892058+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.892118+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:43.911871+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:44.950693+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:44.951157+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:45.436988+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:45.437964+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:49.244259+00:00", "trade", 11.33, 4.0]
["2026-09-16T15:44:49.244309+00:00", "trade", 11.33, 7.0]
["2026-09-16T15:44:49.244363+00:00", "trade", 11.33, 3.0]
["2026-09-16T15:44:50.536901+00:00", "trade", 11.3288, 1.0]
["2026-09-16T15:44:54.096105+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:55.276067+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:55.276169+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:44:55.276644+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:44:55.276710+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:44:55.276736+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:55.277549+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:55.277556+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:55.278028+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:44:55.278040+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.332481+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:45:00.332482+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:45:00.332560+00:00", "trade", 11.32, 3.0]
["2026-09-16T15:45:00.332595+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:45:00.332604+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:45:00.332619+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333116+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333120+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333209+00:00", "trade", 11.32, 10.0]
["2026-09-16T15:45:00.333211+00:00", "trade", 11.32, 67.0]
["2026-09-16T15:45:00.333249+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333260+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333271+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333283+00:00", "trade", 11.32, 17.0]
["2026-09-16T15:45:00.333308+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333345+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333611+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:45:00.333614+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:45:00.333666+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.333734+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.333789+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.333855+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334014+00:00", "trade", 11.32, 37.0]
["2026-09-16T15:45:00.334044+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334063+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334065+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334072+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334078+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334086+00:00", "trade", 11.32, 32.0]
["2026-09-16T15:45:00.334114+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334131+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334157+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334160+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334184+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334186+00:00", "trade", 11.32, 65.0]
["2026-09-16T15:45:00.334204+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334222+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334229+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334440+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.334618+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.340707+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.340710+00:00", "trade", 11.32, 22.0]
["2026-09-16T15:45:00.340710+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:45:00.340710+00:00", "trade", 11.32, 5.0]
["2026-09-16T15:45:00.340711+00:00", "trade", 11.32, 17.0]
["2026-09-16T15:45:00.340716+00:00", "trade", 11.32, 65.0]
["2026-09-16T15:45:00.340763+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.340769+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.340784+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.340791+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.340797+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.340811+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.341082+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.341243+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:45:00.341261+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:45:00.341261+00:00", "trade", 11.32, 37.0]
["2026-09-16T15:45:00.341262+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:45:00.341285+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:45:00.341323+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.341330+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.341435+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.341502+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.341675+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.344038+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.440889+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.642937+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.642992+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:00.643015+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:01.713701+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:01.724773+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:01.725219+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:02.639066+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:02.971106+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:03.460318+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:03.460767+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:03.920564+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:45:03.921365+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:03.921758+00:00", "trade", 11.315, 13.0]
["2026-09-16T15:45:03.921826+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:03.922615+00:00", "trade", 11.315, 13.0]
["2026-09-16T15:45:03.922678+00:00", "trade", 11.315, 13.0]
["2026-09-16T15:45:03.923035+00:00", "trade", 11.315, 32.0]
["2026-09-16T15:45:03.923101+00:00", "trade", 11.315, 9.0]
["2026-09-16T15:45:03.923897+00:00", "trade", 11.315, 4.0]
["2026-09-16T15:45:03.923970+00:00", "trade", 11.315, 5.0]
["2026-09-16T15:45:03.939257+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:04.634602+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:07.939364+00:00", "trade", 11.3244, 15.0]
["2026-09-16T15:45:08.357100+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:10.062282+00:00", "trade", 11.3344, 1.0]
["2026-09-16T15:45:10.074561+00:00", "trade", 11.3182, 100.0]
["2026-09-16T15:45:10.074885+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:10.074887+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:45:10.075394+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:45:13.434365+00:00", "trade", 11.322, 2.0]
["2026-09-16T15:45:14.037551+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:17.763391+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:45:17.763391+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:17.763515+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:17.763639+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:17.763656+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:17.764221+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:17.764554+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:18.558443+00:00", "trade", 11.315, 50.0]
["2026-09-16T15:45:19.948452+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:19.948505+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:19.960195+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:20.569719+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:20.570178+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:21.059596+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:45:21.129260+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:23.957730+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:23.962944+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:23.965004+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:25.396545+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.075559+00:00", "trade", 11.31, 4.0]
["2026-09-16T15:45:26.075641+00:00", "trade", 11.31, 300.0]
["2026-09-16T15:45:26.075718+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:45:26.075801+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:45:26.076668+00:00", "trade", 11.31, 93.0]
["2026-09-16T15:45:26.076677+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:45:26.076682+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:45:26.076780+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.076807+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.076851+00:00", "trade", 11.31, 1.0]
["2026-09-16T15:45:26.076852+00:00", "trade", 11.31, 2.0]
["2026-09-16T15:45:26.076869+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.076876+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.076886+00:00", "trade", 11.31, 3.0]
["2026-09-16T15:45:26.076887+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.076890+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.076937+00:00", "trade", 11.31, 197.0]
["2026-09-16T15:45:26.076937+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:45:26.076998+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:45:26.077007+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077037+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077155+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077191+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077228+00:00", "trade", 11.31, 10.0]
["2026-09-16T15:45:26.077314+00:00", "trade", 11.31, 140.0]
["2026-09-16T15:45:26.077431+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077707+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077726+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077744+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.077822+00:00", "trade", 11.305, 13.0]
["2026-09-16T15:45:26.078250+00:00", "trade", 11.305, 59.0]
["2026-09-16T15:45:26.078626+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.081568+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.081909+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:45:26.091320+00:00", "trade", 11.305, 300.0]
["2026-09-16T15:45:26.092879+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:45:26.092883+00:00", "trade", 11.31, 167.0]
["2026-09-16T15:45:26.092955+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.093154+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.093249+00:00", "trade", 11.31, 10.0]
["2026-09-16T15:45:26.093389+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.094271+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.094946+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.095376+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.095385+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.123836+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.124220+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.124732+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.124744+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.125181+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.394546+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.394584+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.394657+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.394751+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.395148+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.395174+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.395193+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.395243+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.395724+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.396053+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.536101+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:45:26.536102+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.536174+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.536200+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.536330+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.536844+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.536876+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.537210+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.664856+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.965028+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:26.965056+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:27.814139+00:00", "trade", 11.31, 6.0]
["2026-09-16T15:45:27.815748+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:27.815766+00:00", "trade", 11.31, 7.0]
["2026-09-16T15:45:34.006940+00:00", "trade", 11.316, 32.0]
["2026-09-16T15:45:36.867183+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:37.650181+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:37.650250+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:37.941364+00:00", "trade", 11.3106, 19.0]
["2026-09-16T15:45:40.834053+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:43.063282+00:00", "trade", 11.315, 5.0]
["2026-09-16T15:45:43.082898+00:00", "trade", 11.32, 73.0]
["2026-09-16T15:45:43.082997+00:00", "trade", 11.32, 11.0]
["2026-09-16T15:45:43.083053+00:00", "trade", 11.32, 11.0]
["2026-09-16T15:45:43.084073+00:00", "trade", 11.315, 10.0]
["2026-09-16T15:45:43.436363+00:00", "trade", 11.31, 2.0]
["2026-09-16T15:45:45.482644+00:00", "trade", 11.3185, 1.0]
["2026-09-16T15:45:47.318474+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:47.318937+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:48.174608+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:49.078556+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:50.054650+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:50.056596+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:50.111818+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:45:50.139855+00:00", "trade", 11.315, 93.0]
["2026-09-16T15:45:53.019799+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:53.022567+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:53.022611+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:56.102630+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:56.103072+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:59.857076+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:45:59.857125+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:01.051063+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:46:01.078163+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:01.080542+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:02.767002+00:00", "trade", 11.315, 26.0]
["2026-09-16T15:46:04.038093+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:04.129813+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:04.760409+00:00", "trade", 11.3266, 1.0]
["2026-09-16T15:46:05.095867+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:05.096754+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:05.097797+00:00", "trade", 11.32, 64.0]
["2026-09-16T15:46:05.110171+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:07.943367+00:00", "trade", 11.3166, 4.0]
["2026-09-16T15:46:16.076985+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:46:18.417425+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:18.417586+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:18.417633+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:18.956530+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:18.956731+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:19.071924+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:22.774758+00:00", "trade", 11.315, 28.0]
["2026-09-16T15:46:22.775344+00:00", "trade", 11.3156, 1.0]
["2026-09-16T15:46:23.056805+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:24.129098+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:26.080226+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:26.080261+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:28.092880+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:30.790173+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:31.110088+00:00", "trade", 11.315, 100.0]
["2026-09-16T15:46:31.816706+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:35.143267+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:37.945419+00:00", "trade", 11.315, 2.0]
["2026-09-16T15:46:37.946692+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:40.769507+00:00", "trade", 11.315, 64.0]
["2026-09-16T15:46:43.141614+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:44.476614+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:44.476664+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:47.358146+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:46:50.573616+00:00", "trade", 11.3252, 2.0]
["2026-09-16T15:47:07.947365+00:00", "trade", 11.315, 1.0]
["2026-09-16T15:47:08.096951+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:08.097786+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:08.128825+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:08.128867+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:09.219743+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.134927+00:00", "trade", 11.32, 94.0]
["2026-09-16T15:47:10.134928+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135015+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135020+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135143+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135146+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.135150+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135154+00:00", "trade", 11.32, 5.0]
["2026-09-16T15:47:10.135155+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.135193+00:00", "trade", 11.32, 141.0]
["2026-09-16T15:47:10.135194+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135250+00:00", "trade", 11.32, 25.0]
["2026-09-16T15:47:10.135425+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135426+00:00", "trade", 11.32, 11.0]
["2026-09-16T15:47:10.135437+00:00", "trade", 11.32, 50.0]
["2026-09-16T15:47:10.135479+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.135489+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.135505+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.135513+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.135517+00:00", "trade", 11.32, 50.0]
["2026-09-16T15:47:10.135617+00:00", "trade", 11.32, 34.0]
["2026-09-16T15:47:10.135630+00:00", "trade", 11.32, 8.0]
["2026-09-16T15:47:10.135977+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.136724+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.136948+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.137584+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.138341+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.144699+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.144766+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.144968+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.146581+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.146627+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.146948+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.146985+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.147199+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.147342+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.147591+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.147883+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.147973+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:47:10.152821+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.159758+00:00", "trade", 11.32, 80.0]
["2026-09-16T15:47:10.181163+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.181731+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.181732+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.181990+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.182486+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.182495+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.182733+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.183187+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.183212+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.183213+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.184446+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.185878+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.193068+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.218574+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.223087+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.223545+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.226725+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.228579+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.239523+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.239820+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.240192+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.241770+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.250535+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.250835+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.251371+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.251657+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.251860+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:47:10.252112+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:47:10.252130+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:47:10.252182+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:47:10.252184+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.252195+00:00", "quote", 11.32, 11.32]
["2026-09-16T15:47:10.252248+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:47:10.252249+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.252272+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.252289+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.252300+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.252320+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.252327+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.252725+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.253137+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.253263+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.253576+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.285063+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.285122+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.285868+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.298126+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.309330+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.311470+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.338573+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:47:10.339276+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.339305+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.343843+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.344494+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.345659+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.356132+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:47:10.369350+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.369403+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.369443+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.373746+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.400940+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.401246+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.401986+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.414509+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.441270+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.452490+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.452507+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.485197+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.486897+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.487772+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.496886+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.501407+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.501414+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.506054+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.506067+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.506967+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.522157+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.527355+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.527805+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.593478+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.597408+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.601437+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.653733+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.653744+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.656765+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.672861+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.672868+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.677882+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.677897+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.678674+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.678706+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.682017+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.682029+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694244+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:47:10.694244+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694251+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694274+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694331+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694630+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694638+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694690+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.694750+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.695108+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.695215+00:00", "trade", 11.33, 77.0]
["2026-09-16T15:47:10.695617+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.709711+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.710659+00:00", "trade", 11.33, 11.0]
["2026-09-16T15:47:10.710660+00:00", "trade", 11.33, 6.0]
["2026-09-16T15:47:10.710662+00:00", "trade", 11.33, 83.0]
["2026-09-16T15:47:10.710675+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:10.710682+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.710745+00:00", "trade", 11.33, 17.0]
["2026-09-16T15:47:10.710745+00:00", "trade", 11.33, 83.0]
["2026-09-16T15:47:10.710754+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:10.710841+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:47:10.711056+00:00", "trade", 11.33, 17.0]
["2026-09-16T15:47:10.711056+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:10.711468+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:10.711507+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:10.711667+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:10.716078+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:10.719635+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:10.720694+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:10.790362+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:10.828790+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:47:11.164156+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.176088+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:47:11.176142+00:00", "trade", 11.33, 9.0]
["2026-09-16T15:47:11.178831+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.192926+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.235788+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.266230+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.266547+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.267243+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.269946+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.270572+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.270805+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.270999+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.271343+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.271434+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.271446+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.271511+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.271990+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.271997+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.272003+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.272022+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.314287+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.314294+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.397225+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.398180+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.427516+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.436220+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.565126+00:00", "trade", 11.33, 300.0]
["2026-09-16T15:47:11.673492+00:00", "trade", 11.3185, 1.0]
["2026-09-16T15:47:11.704395+00:00", "trade", 11.3215, 20.0]
["2026-09-16T15:47:11.934120+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.934127+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.934129+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.934141+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:47:11.934148+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934158+00:00", "trade", 11.34, 6.0]
["2026-09-16T15:47:11.934161+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934165+00:00", "trade", 11.34, 18.0]
["2026-09-16T15:47:11.934167+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.934168+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934175+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934182+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934188+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934195+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934202+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934209+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934216+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934220+00:00", "trade", 11.34, 40.0]
["2026-09-16T15:47:11.934221+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.934231+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934241+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934248+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934263+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:47:11.934361+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:47:11.934422+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.934581+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.934600+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.935131+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.935209+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.935868+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:11.936376+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.936579+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.938106+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.939244+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.961171+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.961197+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:11.964536+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.016427+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.018353+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.080291+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.356154+00:00", "trade", 11.345, 61.0]
["2026-09-16T15:47:12.357002+00:00", "trade", 11.345, 61.0]
["2026-09-16T15:47:12.357150+00:00", "trade", 11.345, 61.0]
["2026-09-16T15:47:12.357512+00:00", "trade", 11.345, 68.0]
["2026-09-16T15:47:12.357932+00:00", "trade", 11.345, 75.0]
["2026-09-16T15:47:12.430547+00:00", "trade", 11.345, 232.0]
["2026-09-16T15:47:12.434763+00:00", "trade", 11.345, 20.0]
["2026-09-16T15:47:12.442150+00:00", "trade", 11.345, 239.0]
["2026-09-16T15:47:12.442987+00:00", "trade", 11.345, 229.0]
["2026-09-16T15:47:12.447569+00:00", "trade", 11.345, 71.0]
["2026-09-16T15:47:12.447852+00:00", "trade", 11.345, 29.0]
["2026-09-16T15:47:12.450790+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:47:12.664938+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.664966+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.683783+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.708104+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.708323+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.708350+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.721633+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.721665+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910312+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910319+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910326+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910333+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910339+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:12.910345+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910510+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910511+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:12.910512+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:12.910517+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910531+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910570+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910577+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910584+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910602+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:12.910603+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910610+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:12.910742+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.910843+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:12.911317+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:12.911865+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:12.911893+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:12.911923+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.911930+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.912845+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.913441+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.913467+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.914625+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.916404+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.923681+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.923707+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.923713+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:12.934053+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.011171+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.125379+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.134531+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.134884+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.143306+00:00", "trade", 11.355, 35.0]
["2026-09-16T15:47:13.145926+00:00", "trade", 11.355, 27.0]
["2026-09-16T15:47:13.146379+00:00", "trade", 11.355, 25.0]
["2026-09-16T15:47:13.233421+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.233879+00:00", "trade", 11.3408, 20.0]
["2026-09-16T15:47:13.242238+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.398390+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.435031+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.691584+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.691593+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.719998+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.724970+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.724985+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.725936+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.725957+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.726185+00:00", "trade", 11.35, 28.0]
["2026-09-16T15:47:13.726522+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.726535+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.728004+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.728026+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.728245+00:00", "trade", 11.35, 12.0]
["2026-09-16T15:47:13.728578+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.728592+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.729885+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.729910+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.730853+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.730867+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.731918+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.731925+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.732897+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.732907+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.733791+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.733805+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.734809+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.734820+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.735908+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.735928+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.736529+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.736541+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.737596+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.737608+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.738594+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.738602+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.739636+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.739650+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.740620+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.740631+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.741722+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.741735+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.742672+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.742684+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.743777+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.743793+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.744889+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.744900+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.745799+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.745810+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.746746+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.746759+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.747858+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.747874+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.748747+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.748758+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.749661+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.749675+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.750583+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.750602+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.751673+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.751680+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.752575+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.752585+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.753535+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.753555+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.754569+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.754579+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.755512+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.755525+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.756578+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.756588+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.757563+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.910600+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.912105+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.918179+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.918567+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:13.922430+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.083509+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.137950+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.137992+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.138370+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.138377+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.138385+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.139656+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.192048+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.315284+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.323618+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.323633+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.330167+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.330175+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.330316+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.330441+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.379490+00:00", "trade", 11.3273, 39.0]
["2026-09-16T15:47:14.381385+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.384301+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.392616+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.405324+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.413669+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.415831+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.423216+00:00", "trade", 11.35, 8.0]
["2026-09-16T15:47:14.428087+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.438548+00:00", "trade", 11.35, 26.0]
["2026-09-16T15:47:14.438548+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.438575+00:00", "trade", 11.35, 88.0]
["2026-09-16T15:47:14.438621+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.438640+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.438958+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.439018+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.439111+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.439133+00:00", "trade", 11.35, 48.0]
["2026-09-16T15:47:14.439238+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.439263+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.439285+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.439332+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.439343+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.439375+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.439842+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.440864+00:00", "trade", 11.35, 31.0]
["2026-09-16T15:47:14.441096+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.441535+00:00", "trade", 11.35, 63.0]
["2026-09-16T15:47:14.441568+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.442244+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.443635+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.443637+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.444061+00:00", "trade", 11.35, 17.0]
["2026-09-16T15:47:14.444756+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.444840+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.445012+00:00", "trade", 11.35, 59.0]
["2026-09-16T15:47:14.445013+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.445082+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.445105+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.445144+00:00", "quote", 11.35, 11.35]
["2026-09-16T15:47:14.445162+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.445204+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.445339+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.445798+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.451081+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.451107+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.451143+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.451917+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.454840+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.455031+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.455066+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.455093+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.455445+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.455613+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.456519+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:47:14.466744+00:00", "trade", 11.35, 69.0]
["2026-09-16T15:47:14.468241+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.481602+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.481929+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:14.482330+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.482623+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.482639+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.482648+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.506559+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.518954+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.531516+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.544682+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.545496+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.550230+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.550256+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.550955+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:47:14.551018+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.551426+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:47:14.552734+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.558034+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.560890+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.574366+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:47:14.574884+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:47:14.624775+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.638829+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.641581+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.664370+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.728352+00:00", "trade", 11.35, 300.0]
["2026-09-16T15:47:14.739072+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.739114+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.739120+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:14.739540+00:00", "trade", 11.35, 108.0]
["2026-09-16T15:47:14.739564+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:47:14.739839+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.739870+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.740234+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.740289+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:47:14.740724+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.740746+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:47:14.741084+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.741500+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:14.741543+00:00", "trade", 11.35, 50.0]
["2026-09-16T15:47:14.748408+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.748602+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.754590+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.759067+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.760331+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.778586+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.778620+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:14.931812+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:15.035218+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:15.035218+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:15.035222+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:15.035695+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:15.156429+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:15.205014+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:15.240141+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.240966+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.242455+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:15.249287+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.254050+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.266859+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.266885+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.267601+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.267615+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.267624+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.267996+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.268732+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.269592+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.269604+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.271066+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.272436+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.272585+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.307891+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.316770+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.333344+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.334095+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.340779+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.344952+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.345258+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.345782+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.346254+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.346267+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.347526+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.350357+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.351816+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.359480+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.359709+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.366857+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.381534+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.400677+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.401147+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.402263+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.411831+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.425077+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.425535+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.425544+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.425572+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:15.426317+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.426369+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.426412+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.426769+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.468357+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.492365+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.578188+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.599543+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.624745+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.624901+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.624961+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.624993+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.784706+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.785459+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.785530+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.794110+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.800974+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.800988+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.801392+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.801398+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.801999+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.802154+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.856469+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.857260+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.927256+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:15.977110+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.097051+00:00", "trade", 11.35, 20.0]
["2026-09-16T15:47:16.244245+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.244265+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.300089+00:00", "trade", 11.346, 9.0]
["2026-09-16T15:47:16.855524+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.891860+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.926007+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.931631+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.968640+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:16.996554+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.016683+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.019992+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.202426+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.656368+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.716501+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.716631+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.728641+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.785784+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.939404+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:17.939410+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.067415+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.068288+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.068750+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.080400+00:00", "trade", 11.345, 103.0]
["2026-09-16T15:47:19.097015+00:00", "trade", 11.345, 70.0]
["2026-09-16T15:47:19.115618+00:00", "trade", 11.345, 30.0]
["2026-09-16T15:47:19.116783+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.120104+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.122888+00:00", "trade", 11.345, 100.0]
["2026-09-16T15:47:19.256538+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.317144+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.366883+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.370873+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.371625+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.372220+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.373656+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.373924+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.376921+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.378541+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.399800+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:19.424364+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.196473+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.196999+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.592187+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:20.592267+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:20.593054+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.594066+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:47:20.594499+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:20.594511+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:47:20.594512+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.594514+00:00", "trade", 11.34, 69.0]
["2026-09-16T15:47:20.595055+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.595369+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.596237+00:00", "trade", 11.345, 31.0]
["2026-09-16T15:47:20.598794+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.598860+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.598886+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:20.607556+00:00", "trade", 11.34, 47.0]
["2026-09-16T15:47:20.718398+00:00", "trade", 11.3425, 83.0]
["2026-09-16T15:47:22.076932+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.076979+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.330231+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.330961+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.331054+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.331104+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:22.331105+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:22.331120+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:22.331122+00:00", "trade", 11.35, 108.0]
["2026-09-16T15:47:22.331125+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.331157+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:22.331159+00:00", "trade", 11.35, 92.0]
["2026-09-16T15:47:22.331168+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.331173+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:22.331203+00:00", "trade", 11.35, 8.0]
["2026-09-16T15:47:22.331204+00:00", "trade", 11.35, 42.0]
["2026-09-16T15:47:22.331213+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:47:22.331218+00:00", "trade", 11.35, 58.0]
["2026-09-16T15:47:22.331222+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:47:22.331232+00:00", "trade", 11.35, 75.0]
["2026-09-16T15:47:22.331264+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:22.331268+00:00", "trade", 11.35, 75.0]
["2026-09-16T15:47:22.331333+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:22.331400+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.331588+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.331618+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.331725+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.331780+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.331794+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.332141+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.332174+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.332236+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.332411+00:00", "trade", 11.35, 6.0]
["2026-09-16T15:47:22.335127+00:00", "trade", 11.345, 900.0]
["2026-09-16T15:47:22.335955+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.336324+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.336337+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.336343+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.336358+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.336711+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.336964+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.337184+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.339041+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.341514+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:22.366633+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:47:22.366702+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:47:22.366703+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:22.366704+00:00", "trade", 11.36, 5.0]
["2026-09-16T15:47:22.366721+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.366728+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.366918+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367083+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367099+00:00", "trade", 11.36, 6.0]
["2026-09-16T15:47:22.367100+00:00", "trade", 11.36, 18.0]
["2026-09-16T15:47:22.367101+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367156+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367159+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367173+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367184+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367196+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367272+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367559+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367564+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:22.367586+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.367645+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.368115+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.368141+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.368182+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.368244+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.371074+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.372924+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.379351+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.379374+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.381363+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.400220+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.406908+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.501964+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.515837+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.520441+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.523556+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.523844+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.543746+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.544190+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.721787+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.721814+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.863989+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.864694+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:22.960366+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:23.098986+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:23.185313+00:00", "trade", 11.3457, 20.0]
["2026-09-16T15:47:23.187558+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:47:23.220713+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:23.367028+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:23.924913+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:23.925467+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:23.925813+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:23.925875+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:23.982242+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.205081+00:00", "trade", 11.36, 2.0]
["2026-09-16T15:47:24.205084+00:00", "trade", 11.36, 98.0]
["2026-09-16T15:47:24.205088+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.206086+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.206140+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.206589+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.206603+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.206918+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.214173+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:24.231511+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:27.207735+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:27.207735+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:27.208450+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:27.213473+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:27.213529+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:27.734604+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:29.939206+00:00", "trade", 11.3346, 1.0]
["2026-09-16T15:47:30.998166+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:30.998181+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:30.998401+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:30.998726+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.001760+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.001767+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.002098+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.002834+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.002862+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.002911+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.003333+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.004252+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.010749+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.011805+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:47:31.011866+00:00", "trade", 11.365, 100.0]
["2026-09-16T15:47:31.011883+00:00", "trade", 11.365, 40.0]
["2026-09-16T15:47:31.026839+00:00", "trade", 11.365, 1.0]
["2026-09-16T15:47:31.032651+00:00", "trade", 11.365, 70.0]
["2026-09-16T15:47:31.034313+00:00", "trade", 11.365, 5.0]
["2026-09-16T15:47:31.163636+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.169026+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:31.918000+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:35.085674+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:35.085706+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:35.114324+00:00", "trade", 11.36, 15.0]
["2026-09-16T15:47:35.114371+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:35.114395+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:35.114962+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:35.119395+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:35.199767+00:00", "trade", 11.36, 8.0]
["2026-09-16T15:47:39.116102+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:39.116103+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:47:39.116107+00:00", "trade", 11.36, 137.0]
["2026-09-16T15:47:39.116157+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:39.116160+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116169+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116194+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116217+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116226+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116236+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116244+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116262+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116428+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116447+00:00", "quote", 11.36, 11.37]
["2026-09-16T15:47:39.116466+00:00", "trade", 11.36, 60.0]
["2026-09-16T15:47:39.116469+00:00", "trade", 11.36, 20.0]
["2026-09-16T15:47:39.116469+00:00", "trade", 11.36, 100.0]
["2026-09-16T15:47:39.116469+00:00", "trade", 11.36, 4.0]
["2026-09-16T15:47:39.116470+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:47:39.116472+00:00", "trade", 11.36, 200.0]
["2026-09-16T15:47:39.116590+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.116707+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.117028+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.117349+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.117854+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.117926+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.117951+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.118862+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.119393+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.119606+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.120433+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.120445+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.120586+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.121125+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.121147+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.121560+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.122349+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.122548+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.122840+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.123126+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.124111+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.125332+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.125664+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.125825+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.125831+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.126613+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.127115+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.128457+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.128467+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.128726+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.128739+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.130034+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.131683+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.131700+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.131845+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.131885+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.155062+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.155308+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.216553+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:47:39.216883+00:00", "quote", 11.35, 11.37]
["2026-09-16T15:47:39.217097+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.217581+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.217663+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.217676+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.217684+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.217690+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218061+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218070+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218121+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218129+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218148+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218158+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218170+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218177+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218550+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218561+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218612+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218619+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218654+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218662+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218669+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.218676+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219039+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219048+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219076+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219083+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219141+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219158+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219165+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219171+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219555+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219575+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219641+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.219658+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220051+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220067+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220136+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220166+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220530+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220539+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220701+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.220707+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221016+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221028+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221224+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221468+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221507+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221522+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221697+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221936+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.221994+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222009+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222239+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222400+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222488+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222696+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222719+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222864+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.222967+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223188+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223229+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223326+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223480+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223676+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223734+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223787+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.223971+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224141+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224240+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224268+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224455+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224604+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224724+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224740+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.224943+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225067+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225210+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225223+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225427+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225540+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225699+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225713+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.225908+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226007+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226194+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226360+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226389+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226466+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226689+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226827+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226871+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.226937+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.227184+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.227289+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.269653+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:39.925856+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:40.001248+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:40.202899+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:41.240640+00:00", "trade", 11.35, 99.0]
["2026-09-16T15:47:41.242046+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:47:41.675367+00:00", "trade", 11.3437, 13.0]
["2026-09-16T15:47:43.486043+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:44.510671+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:47:44.510671+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:47:44.510774+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:44.510803+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:44.510803+00:00", "quote", 11.35, 11.36]
["2026-09-16T15:47:44.510806+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:44.510816+00:00", "trade", 11.35, 6.0]
["2026-09-16T15:47:44.510824+00:00", "trade", 11.35, 62.0]
["2026-09-16T15:47:44.510850+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:44.510851+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:44.510851+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.510936+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.510944+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.510992+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511114+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511272+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511309+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511321+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511376+00:00", "trade", 11.35, 182.0]
["2026-09-16T15:47:44.511452+00:00", "trade", 11.35, 25.0]
["2026-09-16T15:47:44.511506+00:00", "trade", 11.35, 75.0]
["2026-09-16T15:47:44.511547+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511569+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:47:44.511729+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511752+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.511814+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.512058+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.512485+00:00", "trade", 11.345, 10.0]
["2026-09-16T15:47:44.513736+00:00", "trade", 11.345, 14.0]
["2026-09-16T15:47:44.514128+00:00", "trade", 11.35, 63.0]
["2026-09-16T15:47:44.514131+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.514579+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.515087+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.515303+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.516116+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.516194+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.516545+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.516597+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.516625+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.517125+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.517140+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.517150+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.519333+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.519411+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.519547+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.519596+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.519881+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.520595+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.520989+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.528255+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:44.541492+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.541852+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.541952+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.541970+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.542269+00:00", "trade", 11.35, 51.0]
["2026-09-16T15:47:44.542277+00:00", "trade", 11.35, 49.0]
["2026-09-16T15:47:44.542856+00:00", "trade", 11.3561, 20.0]
["2026-09-16T15:47:44.548472+00:00", "trade", 11.35, 14.0]
["2026-09-16T15:47:44.574218+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.634208+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:44.753473+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:45.156982+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:45.157060+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.157528+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.157535+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.157659+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.157669+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.158509+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.188186+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.188231+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:45.188325+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:45.188803+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:45.221133+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:45.264595+00:00", "trade", 11.35, 86.0]
["2026-09-16T15:47:46.296787+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.296952+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.296962+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.297258+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.360409+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.360561+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.361011+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.361018+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.361034+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.398795+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.399400+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.411702+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.411715+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.411722+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.412294+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.412373+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.414566+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.418622+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.420551+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.420562+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:47:46.444637+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.445089+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.445098+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.445105+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.445615+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.445646+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.445655+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.446031+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.446067+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.477755+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:46.665610+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:47.896619+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:47.896990+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:47.896997+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:50.447402+00:00", "trade", 11.351, 760.0]
["2026-09-16T15:47:51.542192+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:54.002857+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:54.003617+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:54.004055+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:54.028825+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:54.253775+00:00", "trade", 11.35, 5.0]
["2026-09-16T15:47:55.119103+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:55.126780+00:00", "trade", 11.35, 63.0]
["2026-09-16T15:47:55.126836+00:00", "trade", 11.35, 29.0]
["2026-09-16T15:47:55.156605+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:55.680518+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:55.978672+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:47:59.037266+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:05.976641+00:00", "trade", 11.3373, 1.0]
["2026-09-16T15:48:06.028290+00:00", "trade", 11.3535, 35.0]
["2026-09-16T15:48:06.050803+00:00", "trade", 11.3535, 1.0]
["2026-09-16T15:48:07.828010+00:00", "trade", 11.3574, 2.0]
["2026-09-16T15:48:08.892526+00:00", "trade", 11.3374, 16.0]
["2026-09-16T15:48:11.677410+00:00", "trade", 11.3504, 2.0]
["2026-09-16T15:48:14.544366+00:00", "trade", 11.3509, 8.0]
["2026-09-16T15:48:26.146895+00:00", "trade", 11.3427, 2.0]
["2026-09-16T15:48:28.556388+00:00", "trade", 11.34, 307.0]
["2026-09-16T15:48:28.556389+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:28.556411+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:28.556439+00:00", "trade", 11.34, 93.0]
["2026-09-16T15:48:28.556570+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:28.556985+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.557591+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.557621+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.557628+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.557653+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.557737+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.558175+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.558558+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.558583+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.558640+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.597674+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.598645+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.598827+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.598862+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.599633+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:28.600093+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:28.600115+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:28.600585+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:28.699694+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.699854+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.700195+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.700231+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.715378+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.732701+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.733256+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:28.733703+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:30.096260+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:30.096708+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:48:32.736704+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:32.737180+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:32.776647+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:33.872680+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:37.241415+00:00", "trade", 11.3437, 54.0]
["2026-09-16T15:48:37.241473+00:00", "trade", 11.3437, 94.0]
["2026-09-16T15:48:37.982420+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:37.982436+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:48:39.016824+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:39.030370+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:39.034808+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:39.061562+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:39.242260+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:39.309775+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:39.947079+00:00", "trade", 11.3373, 100.0]
["2026-09-16T15:48:40.156209+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:40.632990+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:40.634433+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:41.256491+00:00", "trade", 11.3371, 100.0]
["2026-09-16T15:48:41.679366+00:00", "trade", 11.342, 1.0]
["2026-09-16T15:48:42.156664+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:42.158686+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:42.159892+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:42.159913+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:42.160700+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:42.161108+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:42.365793+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:48:42.669739+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:44.397450+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:44.425533+00:00", "trade", 11.3373, 1.0]
["2026-09-16T15:48:44.546364+00:00", "trade", 11.342, 4.0]
["2026-09-16T15:48:48.448682+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:48.456828+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:48.898509+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:49.012573+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:49.395075+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:49.793617+00:00", "trade", 11.3373, 100.0]
["2026-09-16T15:48:50.298033+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:50.542799+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:52.094980+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:52.095893+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:52.095931+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:48:53.777143+00:00", "trade", 11.35, 2.0]
["2026-09-16T15:49:01.637808+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:01.638287+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:02.117564+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:06.922567+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:07.726872+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:08.690269+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:49:08.755071+00:00", "trade", 11.35, 61.0]
["2026-09-16T15:49:14.548365+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:49:14.729388+00:00", "trade", 11.3499, 14.0]
["2026-09-16T15:49:20.123394+00:00", "trade", 11.3502, 15.0]
["2026-09-16T15:49:21.116890+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:21.705458+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:22.819698+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:23.415160+00:00", "trade", 11.3529, 21.0]
["2026-09-16T15:49:24.965707+00:00", "trade", 11.3372, 80.0]
["2026-09-16T15:49:26.356937+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:28.150230+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:28.151621+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:29.352157+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:29.352660+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:32.561522+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:32.563375+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:32.788144+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:32.788151+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:32.788183+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:32.790364+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:33.861270+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:36.736563+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:40.078004+00:00", "trade", 11.3372, 1.0]
["2026-09-16T15:49:40.136584+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:40.139223+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:40.679151+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:40.679198+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:42.597306+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:42.597753+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:42.597903+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:47.090010+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:49:50.646012+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:50.647851+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:52.198594+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:52.700048+00:00", "trade", 11.3401, 1.0]
["2026-09-16T15:49:53.453395+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:53.453842+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:53.453870+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:49:59.070221+00:00", "trade", 11.35, 1000.0]
["2026-09-16T15:49:59.070818+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:49:59.070884+00:00", "trade", 11.35, 8.0]
["2026-09-16T15:49:59.073933+00:00", "trade", 11.35, 100.0]
["2026-09-16T15:49:59.074939+00:00", "trade", 11.35, 10.0]
["2026-09-16T15:49:59.109773+00:00", "trade", 11.35, 8.0]
["2026-09-16T15:50:00.770896+00:00", "trade", 11.3379, 43.0]
["2026-09-16T15:50:00.799727+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:00.799756+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:00.817348+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:01.506601+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:01.506629+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:03.022542+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:05.630214+00:00", "trade", 11.34, 12.0]
["2026-09-16T15:50:06.557356+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:13.553888+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:13.554360+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:15.124633+00:00", "trade", 11.35, 71.0]
["2026-09-16T15:50:15.852589+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:15.853055+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:16.757296+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:17.309574+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:17.537425+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:20.936246+00:00", "trade", 11.35, 4.0]
["2026-09-16T15:50:23.861380+00:00", "trade", 11.35, 1.0]
["2026-09-16T15:50:24.551421+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:26.142187+00:00", "trade", 11.3428, 1.0]
["2026-09-16T15:50:27.537015+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:27.537022+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:29.072368+00:00", "trade", 11.3494, 2.0]
["2026-09-16T15:50:29.121163+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:29.121605+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:30.630669+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:50:30.630722+00:00", "trade", 11.34, 39.0]
["2026-09-16T15:50:30.630780+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:50:30.631874+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:30.631892+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:30.631898+00:00", "trade", 11.34, 11.0]
["2026-09-16T15:50:30.631898+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:50:30.631900+00:00", "trade", 11.34, 46.0]
["2026-09-16T15:50:30.631902+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:50:30.631903+00:00", "trade", 11.34, 192.0]
["2026-09-16T15:50:30.631920+00:00", "trade", 11.34, 208.0]
["2026-09-16T15:50:30.631931+00:00", "quote", 11.34, 11.36]
["2026-09-16T15:50:30.631945+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631952+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631959+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631966+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631969+00:00", "trade", 11.34, 200.0]
["2026-09-16T15:50:30.631972+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631979+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631985+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631992+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.631999+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632004+00:00", "trade", 11.34, 12.0]
["2026-09-16T15:50:30.632006+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632013+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632033+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632040+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632047+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632053+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632060+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632066+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632073+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632157+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632178+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632188+00:00", "trade", 11.34, 48.0]
["2026-09-16T15:50:30.632197+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:50:30.632442+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632449+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632456+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632500+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632506+00:00", "quote", 11.34, 11.35]
["2026-09-16T15:50:30.632514+00:00", "trade", 11.3432, 1.0]
["2026-09-16T15:50:30.632518+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:50:30.632520+00:00", "trade", 11.34, 32.0]
["2026-09-16T15:50:30.632520+00:00", "trade", 11.34, 8.0]
["2026-09-16T15:50:30.632520+00:00", "trade", 11.34, 20.0]
["2026-09-16T15:50:30.632524+00:00", "trade", 11.34, 91.0]
["2026-09-16T15:50:30.632528+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:30.632530+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:50:30.632530+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:50:30.632530+00:00", "trade", 11.34, 20.0]
["2026-09-16T15:50:30.632531+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:50:30.632536+00:00", "trade", 11.34, 10.0]
["2026-09-16T15:50:30.632539+00:00", "trade", 11.34, 48.0]
["2026-09-16T15:50:30.632539+00:00", "trade", 11.34, 100.0]
["2026-09-16T15:50:30.632539+00:00", "trade", 11.34, 4.0]
["2026-09-16T15:50:30.632543+00:00", "trade", 11.34, 16.0]
["2026-09-16T15:50:30.632545+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:30.632575+00:00", "trade", 11.34, 74.0]
["2026-09-16T15:50:30.632583+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:50:30.632588+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:50:30.632593+00:00", "trade", 11.34, 3.0]
["2026-09-16T15:50:30.632599+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.632605+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.633305+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.633437+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:50:30.633829+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.634738+00:00", "trade", 11.34, 82.0]
["2026-09-16T15:50:30.634738+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.635256+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.635275+00:00", "trade", 11.34, 63.0]
["2026-09-16T15:50:30.635358+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.635425+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.636809+00:00", "trade", 11.34, 2.0]
["2026-09-16T15:50:30.637014+00:00", "trade", 11.34, 7.0]
["2026-09-16T15:50:30.639109+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:50:30.640526+00:00", "trade", 11.335, 10.0]
["2026-09-16T15:50:30.650170+00:00", "trade", 11.335, 1.0]
["2026-09-16T15:50:30.734199+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:30.734911+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:30.735363+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:33.564966+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:37.242418+00:00", "trade", 11.3444, 48.0]
["2026-09-16T15:50:39.143846+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:39.388579+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:50:49.549393+00:00", "trade", 11.3442, 18.0]
["2026-09-16T15:50:55.630507+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:50:55.630561+00:00", "trade", 11.33, 52.0]
["2026-09-16T15:50:59.074368+00:00", "trade", 11.3391, 15.0]
["2026-09-16T15:51:00.042339+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:00.634376+00:00", "trade", 11.3389, 1.0]
["2026-09-16T15:51:02.134824+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:04.784205+00:00", "trade", 11.3433, 1.0]
["2026-09-16T15:51:06.977415+00:00", "trade", 11.34, 50.0]
["2026-09-16T15:51:06.979738+00:00", "trade", 11.34, 50.0]
["2026-09-16T15:51:13.597694+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:13.598539+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:14.729382+00:00", "trade", 11.3433, 16.0]
["2026-09-16T15:51:18.342870+00:00", "trade", 11.3382, 45.0]
["2026-09-16T15:51:20.470802+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:20.626167+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:20.696085+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:24.334018+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:27.820009+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:51:29.076365+00:00", "trade", 11.3395, 1.0]
["2026-09-16T15:51:30.635081+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:39.223123+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:51:43.519233+00:00", "trade", 11.3438, 2.0]
["2026-09-16T15:51:45.226392+00:00", "trade", 11.3432, 18.0]
["2026-09-16T15:51:53.860792+00:00", "trade", 11.34, 1.0]
["2026-09-16T15:51:53.990976+00:00", "quote", 11.33, 11.35]
["2026-09-16T15:51:58.564960+00:00", "trade", 11.3484, 38.0]
["2026-09-16T15:52:03.021404+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:52:03.021404+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:52:03.021425+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021432+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021439+00:00", "trade", 11.33, 217.0]
["2026-09-16T15:52:03.021439+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021446+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021453+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021461+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021467+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021474+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021477+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:52:03.021486+00:00", "trade", 11.33, 183.0]
["2026-09-16T15:52:03.021497+00:00", "trade", 11.33, 2.0]
["2026-09-16T15:52:03.021504+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021511+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021551+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021689+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:52:03.021696+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021719+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021725+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021738+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021751+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021779+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021793+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:52:03.021799+00:00", "quote", 11.33, 11.34]
["2026-09-16T15:52:03.021805+00:00", "trade", 11.33, 6.0]
["2026-09-16T15:52:03.021807+00:00", "trade", 11.33, 20.0]
["2026-09-16T15:52:03.021807+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:52:03.021807+00:00", "trade", 11.33, 30.0]
["2026-09-16T15:52:03.021812+00:00", "trade", 11.33, 50.0]
["2026-09-16T15:52:03.021813+00:00", "trade", 11.33, 50.0]
["2026-09-16T15:52:03.021815+00:00", "trade", 11.33, 3.0]
["2026-09-16T15:52:03.021881+00:00", "trade", 11.33, 100.0]
["2026-09-16T15:52:03.021900+00:00", "trade", 11.33, 5.0]
["2026-09-16T15:52:03.021919+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.021921+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.021953+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.021978+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.021985+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:03.021992+00:00", "trade", 11.3353, 1.0]
["2026-09-16T15:52:03.022051+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:03.022054+00:00", "trade", 11.3335, 1.0]
["2026-09-16T15:52:03.022074+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:03.023001+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:03.025777+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:03.026216+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:03.026551+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:03.026735+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.026759+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.026831+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.026919+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.027075+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.028676+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.028703+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.029419+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.029440+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.031992+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.032365+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.041961+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.184554+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.184580+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:03.186221+00:00", "trade", 11.33, 29.0]
["2026-09-16T15:52:03.196543+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:07.715908+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:12.816731+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:12.817275+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:13.031038+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.031213+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.032129+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.032183+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.032249+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:13.032332+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:13.032564+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.032707+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.033146+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.033210+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:13.042860+00:00", "quote", 11.32, 11.34]
["2026-09-16T15:52:13.042861+00:00", "trade", 11.32, 200.0]
["2026-09-16T15:52:13.042863+00:00", "trade", 11.32, 116.0]
["2026-09-16T15:52:13.042889+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042897+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042903+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042910+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042916+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042923+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042930+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042943+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042950+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042956+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042963+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042970+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042977+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042983+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.042988+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:52:13.042992+00:00", "trade", 11.32, 30.0]
["2026-09-16T15:52:13.043080+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.043100+00:00", "quote", 11.32, 11.33]
["2026-09-16T15:52:13.043187+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:52:13.043189+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.043249+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.043485+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.043613+00:00", "trade", 11.32, 22.0]
["2026-09-16T15:52:13.043975+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.043985+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.044113+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.044176+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.044544+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.044621+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.044797+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.044849+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.044873+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.045031+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.045243+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.045260+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.045298+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.047247+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.047337+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.053655+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.058312+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.080467+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.080563+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.080928+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.080993+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.081061+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.081125+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.081464+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.081490+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.081509+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.081866+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.081877+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.081930+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.081941+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.081945+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.081978+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.082023+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.082149+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.082378+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.084233+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.084523+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.084573+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.084637+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.085636+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.109232+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.109389+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.139330+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.139412+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.139864+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.143080+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.196731+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.197224+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.543619+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.543769+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.544478+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.544677+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.544892+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.545186+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.545406+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.545715+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.545762+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.545832+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.545968+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.546202+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.546327+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.546684+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.546743+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:13.546810+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.547111+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.547251+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.547288+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.547305+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.547735+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:13.768387+00:00", "trade", 11.3336, 16.0]
["2026-09-16T15:52:13.769177+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:14.755680+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:15.697057+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.075207+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.075362+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.076056+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.076274+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.076453+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.076767+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.077294+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.077406+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.077537+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.186031+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.186078+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.189445+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.189902+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.189944+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.585627+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.585780+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.586483+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.586698+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.586888+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.587237+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.587310+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.587351+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.587691+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.587826+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:16.588155+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.595877+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.716521+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.716980+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:16.787740+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:18.179338+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:18.179345+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.377066+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.377812+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.378754+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.644802+00:00", "trade", 11.31, 300.0]
["2026-09-16T15:52:23.644885+00:00", "trade", 11.31, 11.0]
["2026-09-16T15:52:23.644964+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:52:23.645044+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:52:23.645141+00:00", "trade", 11.31, 89.0]
["2026-09-16T15:52:23.645515+00:00", "trade", 11.32, 2.0]
["2026-09-16T15:52:23.645591+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.645802+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.647285+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.647449+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.648258+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.648328+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.648386+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.648454+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.648539+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.657792+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:52:23.657860+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.658222+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.658331+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.658794+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.662109+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.662577+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.662588+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.666425+00:00", "trade", 11.32, 13.0]
["2026-09-16T15:52:23.667234+00:00", "trade", 11.32, 13.0]
["2026-09-16T15:52:23.667653+00:00", "trade", 11.32, 6.0]
["2026-09-16T15:52:23.693396+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:23.748665+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:24.178784+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:26.414532+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:26.414993+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:26.446522+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:32.254581+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:52:32.255166+00:00", "trade", 11.3224, 20.0]
["2026-09-16T15:52:32.323120+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:52:32.384511+00:00", "trade", 11.32, 91.0]
["2026-09-16T15:52:33.023375+00:00", "trade", 11.3212, 2.0]
["2026-09-16T15:52:38.006415+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:38.006759+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:38.007306+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:38.007658+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:38.008168+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:38.008617+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:40.290713+00:00", "trade", 11.3274, 1.0]
["2026-09-16T15:52:41.208626+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:41.298761+00:00", "trade", 11.32, 35.0]
["2026-09-16T15:52:46.859907+00:00", "trade", 11.32, 100.0]
["2026-09-16T15:52:57.518361+00:00", "trade", 11.321, 100.0]
["2026-09-16T15:52:58.007213+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:52:59.186099+00:00", "trade", 11.31, 93.0]
["2026-09-16T15:52:59.187162+00:00", "trade", 11.32, 13.0]
["2026-09-16T15:52:59.188000+00:00", "trade", 11.32, 13.0]
["2026-09-16T15:52:59.188413+00:00", "trade", 11.32, 10.0]
["2026-09-16T15:53:01.922741+00:00", "trade", 11.3365, 52.0]
["2026-09-16T15:53:02.256370+00:00", "trade", 11.3185, 4.0]
["2026-09-16T15:53:03.988459+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:03.988460+00:00", "trade", 11.31, 4.0]
["2026-09-16T15:53:03.988463+00:00", "trade", 11.31, 96.0]
["2026-09-16T15:53:03.988484+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.988516+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.988548+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.988888+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.989056+00:00", "trade", 11.315, 1.0]
["2026-09-16T15:53:03.995514+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.997043+00:00", "trade", 11.315, 12.0]
["2026-09-16T15:53:03.997964+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.998027+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.998052+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:03.998419+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:03.998596+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:03.998718+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:03.998899+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:03.999091+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:03.999172+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:03.999488+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:03.999957+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.000418+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.000425+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.000435+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.000869+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.004604+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.004611+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.004650+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.005058+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.005067+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.005840+00:00", "trade", 11.32, 9.0]
["2026-09-16T15:53:04.005859+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.005881+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.005895+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.005912+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.006894+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.009511+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.009540+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.040201+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:04.040576+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.074363+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.074397+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:04.871640+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:06.333543+00:00", "trade", 11.31, 4.0]
["2026-09-16T15:53:06.333544+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:06.333571+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333578+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333585+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333595+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333602+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333608+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333622+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333643+00:00", "trade", 11.31, 20.0]
["2026-09-16T15:53:06.333644+00:00", "trade", 11.31, 60.0]
["2026-09-16T15:53:06.333648+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:06.333648+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:06.333708+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:06.333714+00:00", "trade", 11.31, 13.0]
["2026-09-16T15:53:06.333716+00:00", "trade", 11.31, 20.0]
["2026-09-16T15:53:06.333716+00:00", "trade", 11.31, 66.0]
["2026-09-16T15:53:06.333716+00:00", "trade", 11.31, 4.0]
["2026-09-16T15:53:06.333716+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.333757+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333776+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:06.333813+00:00", "trade", 11.31, 57.0]
["2026-09-16T15:53:06.333823+00:00", "trade", 11.31, 3.0]
["2026-09-16T15:53:06.334026+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.334071+00:00", "trade", 11.31, 75.0]
["2026-09-16T15:53:06.334548+00:00", "trade", 11.31, 25.0]
["2026-09-16T15:53:06.334607+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.334616+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.334736+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.335607+00:00", "trade", 11.31, 58.0]
["2026-09-16T15:53:06.339800+00:00", "trade", 11.31, 42.0]
["2026-09-16T15:53:06.351706+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.351793+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.352201+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.352208+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.352214+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.352244+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.352312+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.352336+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.352392+00:00", "trade", 11.31, 1.0]
["2026-09-16T15:53:06.352408+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.390104+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:06.390222+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.391253+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.393842+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.408411+00:00", "trade", 11.3, 83.0]
["2026-09-16T15:53:06.409183+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.409668+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.447559+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:06.688816+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.012521+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.277044+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.376629+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:07.377340+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:07.377373+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.377504+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.377610+00:00", "trade", 11.31, 6.0]
["2026-09-16T15:53:07.377890+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.377928+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378044+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378102+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378340+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378416+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.378440+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.378479+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378480+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378519+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378533+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378609+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378813+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378880+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378979+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.378986+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.379057+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:07.411847+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.412348+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.442718+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:07.443011+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.476612+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:08.477319+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:08.477386+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.477824+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.477841+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.477893+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.478138+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.478173+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.478188+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.478376+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.478722+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.478897+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.478924+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.478942+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.478979+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.479375+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.479684+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.479887+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.479923+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.479939+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.479953+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.480364+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.480683+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.480857+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.480879+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.481328+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.481655+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.481868+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.482087+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.482342+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.482658+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.482832+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.482849+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.483303+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.483632+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.483811+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.484064+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.484280+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.484606+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.484660+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.484717+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.513802+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.524782+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:08.524902+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:08.566342+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.088235+00:00", "trade", 11.33, 1.0]
["2026-09-16T15:53:09.089039+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.576616+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:09.577328+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:09.577363+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.577807+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.577815+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.577822+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.577847+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.577865+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.577866+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.577890+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.577938+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.578059+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.578217+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.578414+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.578732+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.578788+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.578934+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.578953+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.579408+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.579726+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.579931+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.579954+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.580151+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.580408+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.580723+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.580892+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.580912+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.581363+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.581685+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.581880+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.581898+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.582357+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.582673+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.582846+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.582864+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.583316+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.583643+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.583844+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.583862+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.584315+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.584642+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.584838+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.584858+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.585325+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.585640+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.585810+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.585828+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.586287+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.586607+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.586792+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.586811+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.587260+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.587593+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.587766+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.587784+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.588240+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.588571+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.588724+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.588746+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.589191+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.589521+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.589701+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.589733+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.590172+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.590498+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.590547+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.590597+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.624845+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:09.624966+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.669748+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:09.778885+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.559974+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.676607+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:10.677313+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:10.677380+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:10.677822+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.677839+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.677879+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.677898+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:10.677917+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.677986+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:10.678122+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:10.678165+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.678180+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.678320+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:10.678371+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:10.678506+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:10.710836+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:10.710954+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.798363+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.798370+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:10.934241+00:00", "trade", 11.3297, 38.0]
["2026-09-16T15:53:11.479028+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:12.340326+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:13.079659+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:15.788552+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:16.314044+00:00", "trade", 11.3297, 18.0]
["2026-09-16T15:53:16.538124+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:19.579387+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:22.938166+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:30.358208+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:31.018867+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:53:31.018877+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:53:31.018877+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:31.019138+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:31.019406+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:31.506293+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:31.507621+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:31.507648+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:32.258369+00:00", "trade", 11.309, 13.0]
["2026-09-16T15:53:33.990370+00:00", "trade", 11.3089, 1.0]
["2026-09-16T15:53:35.317558+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:35.687386+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:35.687899+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:35.687913+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:35.706595+00:00", "quote", 11.31, 11.33]
["2026-09-16T15:53:35.706617+00:00", "quote", 11.3, 11.33]
["2026-09-16T15:53:35.706618+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:35.706646+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706652+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706655+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:35.706657+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:53:35.706659+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706665+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706672+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706680+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:35.706686+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:35.706693+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:35.706700+00:00", "quote", 11.31, 11.32]
["2026-09-16T15:53:35.706706+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706713+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706720+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706727+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706733+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.706740+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.706754+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.706761+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.706779+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.707349+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.707611+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.741226+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.741247+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.741345+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.741836+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.741843+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.741864+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.741902+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.741966+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.742148+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.742385+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.742631+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:35.742949+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.743099+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:35.743460+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:36.093884+00:00", "quote", 11.3, 11.32]
["2026-09-16T15:53:37.370132+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:53:37.370133+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:53:37.370135+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:53:37.370137+00:00", "trade", 11.3, 3.0]
["2026-09-16T15:53:37.370161+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370164+00:00", "trade", 11.3, 10.0]
["2026-09-16T15:53:37.370182+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370189+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370202+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370208+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370216+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370223+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370230+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370311+00:00", "trade", 11.3, 9.0]
["2026-09-16T15:53:37.370443+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:53:37.370534+00:00", "trade", 11.3, 2.0]
["2026-09-16T15:53:37.370537+00:00", "trade", 11.3, 20.0]
["2026-09-16T15:53:37.370537+00:00", "trade", 11.3, 18.0]
["2026-09-16T15:53:37.370537+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:53:37.370537+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.370648+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.370709+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.370755+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.371245+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.371479+00:00", "trade", 11.29, 50.0]
["2026-09-16T15:53:37.371707+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.371866+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.371878+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.371958+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.372012+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.372359+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.372460+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.372468+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.372475+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.372507+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.372518+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.372528+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.372542+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.372729+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.372979+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.373120+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.373207+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.373245+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.373308+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.373315+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:53:37.373658+00:00", "trade", 11.3, 29.0]
["2026-09-16T15:53:37.373776+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.374098+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.374244+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.374689+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.378513+00:00", "trade", 11.3, 64.0]
["2026-09-16T15:53:37.378513+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.379042+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.379488+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.380148+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.471069+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.571085+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:37.601529+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:38.032049+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:53:43.881195+00:00", "trade", 11.3262, 40.0]
["2026-09-16T15:53:48.098762+00:00", "trade", 11.3262, 200.0]
["2026-09-16T15:54:01.541665+00:00", "trade", 11.3342, 55.0]
["2026-09-16T15:54:02.260370+00:00", "trade", 11.3035, 6.0]
["2026-09-16T15:54:03.992373+00:00", "trade", 11.3035, 1.0]
["2026-09-16T15:54:11.224486+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:19.521397+00:00", "trade", 11.3107, 37.0]
["2026-09-16T15:54:26.949310+00:00", "trade", 11.3001, 1.0]
["2026-09-16T15:54:27.356197+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:30.011796+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:30.015561+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:30.398515+00:00", "trade", 11.305, 7.0]
["2026-09-16T15:54:30.400393+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:33.334950+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:54:33.335422+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:33.335880+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:36.305498+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:36.305953+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:37.737833+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:54:40.291388+00:00", "trade", 11.3094, 17.0]
["2026-09-16T15:54:44.020964+00:00", "trade", 11.31, 1.0]
["2026-09-16T15:54:44.021074+00:00", "trade", 11.31, 2.0]
["2026-09-16T15:54:49.018371+00:00", "trade", 11.3006, 1.0]
["2026-09-16T15:55:04.463362+00:00", "trade", 11.3, 33.0]
["2026-09-16T15:55:04.465752+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:55:04.465873+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465877+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:55:04.465880+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465881+00:00", "trade", 11.3, 20.0]
["2026-09-16T15:55:04.465881+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:55:04.465882+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:55:04.465909+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465915+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465922+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465928+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465942+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465955+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465962+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465968+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465974+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:55:04.465976+00:00", "trade", 11.3, 3.0]
["2026-09-16T15:55:04.465978+00:00", "trade", 11.3, 67.0]
["2026-09-16T15:55:04.465978+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.465981+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466009+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:55:04.466010+00:00", "trade", 11.3, 57.0]
["2026-09-16T15:55:04.466017+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466030+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:55:04.466056+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466128+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:55:04.466267+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466408+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466444+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466516+00:00", "trade", 11.3, 33.0]
["2026-09-16T15:55:04.466597+00:00", "trade", 11.3001, 1.0]
["2026-09-16T15:55:04.466764+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466929+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.466965+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:04.467099+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.467206+00:00", "trade", 11.3, 41.0]
["2026-09-16T15:55:04.467212+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.467248+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.467255+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.467261+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.467275+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.467281+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.467913+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.469072+00:00", "trade", 11.3, 69.0]
["2026-09-16T15:55:04.469141+00:00", "trade", 11.3, 8.0]
["2026-09-16T15:55:04.469844+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.478520+00:00", "trade", 11.3, 2.0]
["2026-09-16T15:55:04.478696+00:00", "trade", 11.3, 2.0]
["2026-09-16T15:55:04.483728+00:00", "trade", 11.3, 3.0]
["2026-09-16T15:55:04.566603+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:04.567281+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:05.017841+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:05.017902+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:05.018335+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:05.019100+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:05.636978+00:00", "trade", 11.295, 2.0]
["2026-09-16T15:55:05.872412+00:00", "trade", 11.3057, 16.0]
["2026-09-16T15:55:07.088515+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:07.088972+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:55:07.089043+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:07.089108+00:00", "trade", 11.3, 2.0]
["2026-09-16T15:55:09.060988+00:00", "trade", 11.295, 9.0]
["2026-09-16T15:55:09.976673+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:09.976850+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:09.977151+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:09.977311+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:09.977628+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:09.977777+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:10.703454+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:10.703941+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:10.715411+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:10.715867+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:11.579258+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:12.356765+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:12.356792+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:12.845064+00:00", "trade", 11.295, 10.0]
["2026-09-16T15:55:12.845913+00:00", "trade", 11.3, 2.0]
["2026-09-16T15:55:12.846689+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:12.847452+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:12.892567+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:15.115454+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:19.020374+00:00", "trade", 11.2998, 5.0]
["2026-09-16T15:55:24.274313+00:00", "trade", 11.295, 50.0]
["2026-09-16T15:55:24.484961+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:24.835582+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:25.127027+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:25.127053+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:25.141042+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:31.019387+00:00", "trade", 11.3027, 16.0]
["2026-09-16T15:55:32.938746+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:32.939203+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:35.142849+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:35.142876+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:35.144716+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:40.196205+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:45.219866+00:00", "trade", 11.3206, 54.0]
["2026-09-16T15:55:53.861338+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:56.011286+00:00", "trade", 11.295, 5725.0]
["2026-09-16T15:55:56.011872+00:00", "trade", 11.2951, 6.0]
["2026-09-16T15:55:56.011932+00:00", "trade", 11.295, 46.0]
["2026-09-16T15:55:58.199061+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:55:58.199843+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:58.200308+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:55:58.201199+00:00", "trade", 11.29, 200.0]
["2026-09-16T15:56:00.096058+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:00.096086+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:00.096883+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:00.097284+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:00.098187+00:00", "trade", 11.3, 389.0]
["2026-09-16T15:56:00.142440+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:56:00.150950+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:56:00.185388+00:00", "trade", 11.2958, 19.0]
["2026-09-16T15:56:02.197500+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:56:02.867984+00:00", "trade", 11.295, 1.0]
["2026-09-16T15:56:14.406306+00:00", "trade", 11.295, 10.0]
["2026-09-16T15:56:14.427505+00:00", "trade", 11.295, 88.0]
["2026-09-16T15:56:14.881618+00:00", "trade", 11.3045, 100.0]
["2026-09-16T15:56:17.220787+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:56:20.887859+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:20.889216+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:25.944904+00:00", "trade", 11.295, 10.0]
["2026-09-16T15:56:25.944965+00:00", "trade", 11.295, 10.0]
["2026-09-16T15:56:26.013372+00:00", "trade", 11.2954, 10.0]
["2026-09-16T15:56:26.013433+00:00", "trade", 11.2954, 1.0]
["2026-09-16T15:56:26.950392+00:00", "trade", 11.2955, 17.0]
["2026-09-16T15:56:31.279254+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:31.289405+00:00", "trade", 11.295, 11.0]
["2026-09-16T15:56:31.353685+00:00", "trade", 11.295, 1.0]
["2026-09-16T15:56:32.255073+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:56:37.483395+00:00", "trade", 11.295, 10.0]
["2026-09-16T15:56:46.355985+00:00", "trade", 11.295, 2.0]
["2026-09-16T15:56:47.282316+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:56:49.021862+00:00", "trade", 11.295, 8.0]
["2026-09-16T15:56:49.021921+00:00", "trade", 11.295, 2.0]
["2026-09-16T15:56:49.220081+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:49.220537+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:56:55.917393+00:00", "trade", 11.2954, 19.0]
["2026-09-16T15:56:56.015370+00:00", "trade", 11.295, 2.0]
["2026-09-16T15:57:00.560215+00:00", "trade", 11.295, 8.0]
["2026-09-16T15:57:00.560420+00:00", "trade", 11.295, 11.0]
["2026-09-16T15:57:02.317414+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:57:05.527406+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:05.934861+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:07.072492+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:08.812882+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:08.812890+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:08.823620+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:08.823638+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:12.098639+00:00", "trade", 11.295, 8.0]
["2026-09-16T15:57:12.098869+00:00", "trade", 11.295, 11.0]
["2026-09-16T15:57:13.306727+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:13.432371+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:13.856186+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:14.610628+00:00", "trade", 11.3041, 33.0]
["2026-09-16T15:57:17.392252+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:57:20.340609+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:21.937114+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:21.937363+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:21.937408+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:21.937987+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.083887+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.083898+00:00", "trade", 11.3, 81.0]
["2026-09-16T15:57:23.083956+00:00", "trade", 11.3, 41.0]
["2026-09-16T15:57:23.083958+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:57:23.083959+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.083961+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.083964+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.083970+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.083997+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.083999+00:00", "trade", 11.3, 63.0]
["2026-09-16T15:57:23.084004+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084010+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084017+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084024+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084030+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084037+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084043+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084095+00:00", "trade", 11.3, 63.0]
["2026-09-16T15:57:23.084151+00:00", "trade", 11.3, 63.0]
["2026-09-16T15:57:23.084187+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:57:23.084361+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.084362+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084363+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.084435+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084444+00:00", "trade", 11.3, 25.0]
["2026-09-16T15:57:23.084472+00:00", "trade", 11.2959, 1.0]
["2026-09-16T15:57:23.084534+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:57:23.084560+00:00", "trade", 11.3, 25.0]
["2026-09-16T15:57:23.084564+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.084565+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:57:23.084566+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.084581+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084588+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084604+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084610+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084623+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084624+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084630+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084630+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084638+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084652+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084686+00:00", "quote", 11.3, 11.3]
["2026-09-16T15:57:23.084725+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084748+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.084823+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.084938+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:57:23.084938+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.084939+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.084943+00:00", "trade", 11.3, 25.0]
["2026-09-16T15:57:23.085005+00:00", "trade", 11.3, 25.0]
["2026-09-16T15:57:23.085067+00:00", "trade", 11.3, 25.0]
["2026-09-16T15:57:23.085133+00:00", "trade", 11.3, 25.0]
["2026-09-16T15:57:23.085200+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.085263+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.085350+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.085436+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.085665+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.085769+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.087115+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.088929+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.089613+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.091506+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:57:23.095162+00:00", "trade", 11.305, 300.0]
["2026-09-16T15:57:23.523127+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.523620+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.523637+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.523654+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.524071+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.526457+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.640991+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:57:23.641047+00:00", "trade", 11.3, 3.0]
["2026-09-16T15:57:23.641102+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:57:23.641355+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:23.664705+00:00", "trade", 11.3016, 2.0]
["2026-09-16T15:57:23.665075+00:00", "trade", 11.3016, 1.0]
["2026-09-16T15:57:23.986389+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:24.959515+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:24.959982+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:24.960025+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:24.960353+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:24.960355+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:24.960359+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:24.960853+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:25.039515+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:25.039968+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:25.688208+00:00", "trade", 11.3, 80.0]
["2026-09-16T15:57:25.688258+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:25.688621+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:57:25.688951+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:57:25.689102+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:25.689429+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:25.689444+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:57:25.689604+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:26.017367+00:00", "trade", 11.3001, 19.0]
["2026-09-16T15:57:26.418506+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:26.418942+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:57:26.418979+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:57:26.420331+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:26.420377+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:26.420785+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:26.420868+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:26.465242+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:26.667586+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:27.436745+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:27.437168+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:27.437626+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:27.445356+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:27.446036+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:27.446930+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:28.591147+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:57:28.591932+00:00", "trade", 11.3, 9.0]
["2026-09-16T15:57:28.591956+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:28.592521+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:29.777682+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:29.777729+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:29.779642+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.095904+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.096276+00:00", "trade", 11.305, 100.0]
["2026-09-16T15:57:30.096323+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.096542+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.096747+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.096894+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.103609+00:00", "trade", 11.31, 44.0]
["2026-09-16T15:57:30.118724+00:00", "trade", 11.31, 100.0]
["2026-09-16T15:57:30.247536+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.309909+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:30.310992+00:00", "trade", 11.3, 97.0]
["2026-09-16T15:57:31.397743+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:31.397789+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:31.504756+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:34.856472+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:34.856520+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:35.175573+00:00", "trade", 11.305, 2.0]
["2026-09-16T15:57:35.180574+00:00", "trade", 11.3, 17.0]
["2026-09-16T15:57:35.181144+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:35.181302+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:35.188301+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:35.667539+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:35.667586+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:37.337926+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:37.337987+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:57:38.182291+00:00", "trade", 11.305, 4.0]
["2026-09-16T15:57:41.837860+00:00", "trade", 11.31, 1.0]
["2026-09-16T15:57:53.086361+00:00", "trade", 11.3014, 2.0]
["2026-09-16T15:57:56.019370+00:00", "trade", 11.3052, 3.0]
["2026-09-16T15:57:58.256600+00:00", "trade", 11.3, 8.0]
["2026-09-16T15:57:58.256652+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:58:02.707859+00:00", "trade", 11.2989, 100.0]
["2026-09-16T15:58:09.795002+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:58:09.795055+00:00", "trade", 11.3, 3.0]
["2026-09-16T15:58:09.795838+00:00", "trade", 11.3, 5.0]
["2026-09-16T15:58:09.796541+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:10.531372+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:10.936248+00:00", "trade", 11.2978, 38.0]
["2026-09-16T15:58:10.964426+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:58:10.966780+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:58:11.065215+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:11.065227+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:11.065288+00:00", "trade", 11.3, 30.0]
["2026-09-16T15:58:11.065290+00:00", "trade", 11.3, 200.0]
["2026-09-16T15:58:11.065290+00:00", "trade", 11.3, 40.0]
["2026-09-16T15:58:11.065290+00:00", "trade", 11.3, 30.0]
["2026-09-16T15:58:11.065290+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:11.065679+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:11.065741+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:11.066493+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:11.484413+00:00", "trade", 11.2999, 16.0]
["2026-09-16T15:58:12.169986+00:00", "trade", 11.305, 100.0]
["2026-09-16T15:58:12.170777+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:12.477464+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:13.744269+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:14.037579+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:14.038037+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:14.600783+00:00", "trade", 11.2973, 200.0]
["2026-09-16T15:58:14.703875+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:15.465928+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:16.436690+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:17.328983+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:17.329441+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:20.676966+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:20.796555+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:21.097616+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:21.333375+00:00", "trade", 11.3, 8.0]
["2026-09-16T15:58:21.333437+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:58:21.334146+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:22.584595+00:00", "trade", 11.308, 200.0]
["2026-09-16T15:58:22.588632+00:00", "trade", 11.31, 53.0]
["2026-09-16T15:58:22.590161+00:00", "trade", 11.31, 11.0]
["2026-09-16T15:58:23.088361+00:00", "trade", 11.303, 1.0]
["2026-09-16T15:58:26.021361+00:00", "trade", 11.303, 7.0]
["2026-09-16T15:58:29.759848+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:30.134730+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:32.871829+00:00", "trade", 11.3, 8.0]
["2026-09-16T15:58:32.871891+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:58:35.300687+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:36.441043+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:37.255070+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:37.484385+00:00", "trade", 11.3011, 17.0]
["2026-09-16T15:58:38.622880+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:42.602445+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:42.602895+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:44.410280+00:00", "trade", 11.3, 8.0]
["2026-09-16T15:58:44.410341+00:00", "trade", 11.3, 11.0]
["2026-09-16T15:58:46.978179+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:46.978225+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:47.395606+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:48.867444+00:00", "trade", 11.31, 1.0]
["2026-09-16T15:58:48.872773+00:00", "trade", 11.31, 4.0]
["2026-09-16T15:58:50.665363+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:50.811456+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:51.226381+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:51.836537+00:00", "trade", 11.298, 19.0]
["2026-09-16T15:58:55.012254+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:55.948855+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:58:55.949623+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:55.949924+00:00", "trade", 11.3, 18.0]
["2026-09-16T15:58:55.949960+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:55.950449+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:55.950508+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:55.950596+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:58:59.982994+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:00.011859+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:02.318387+00:00", "trade", 11.3015, 16.0]
["2026-09-16T15:59:08.867319+00:00", "trade", 11.305, 3.0]
["2026-09-16T15:59:08.867906+00:00", "trade", 11.301, 1.0]
["2026-09-16T15:59:08.868650+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:11.206630+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:11.247444+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:17.026750+00:00", "trade", 11.3, 19.0]
["2026-09-16T15:59:17.026794+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:17.027287+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:17.027489+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:19.079543+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:21.441842+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:22.362721+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:26.085392+00:00", "trade", 11.3033, 16.0]
["2026-09-16T15:59:26.086208+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:26.513757+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:30.264307+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:30.264323+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.282338+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.282340+00:00", "trade", 11.3, 158.0]
["2026-09-16T15:59:42.282341+00:00", "trade", 11.3, 80.0]
["2026-09-16T15:59:42.282341+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:59:42.282343+00:00", "trade", 11.3, 3.0]
["2026-09-16T15:59:42.282358+00:00", "trade", 11.3, 2.0]
["2026-09-16T15:59:42.282383+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.282397+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.282403+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.282582+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.282718+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:42.282721+00:00", "trade", 11.3, 20.0]
["2026-09-16T15:59:42.282721+00:00", "trade", 11.3, 107.0]
["2026-09-16T15:59:42.282721+00:00", "trade", 11.3, 31.0]
["2026-09-16T15:59:42.282723+00:00", "quote", 11.3, 11.31]
["2026-09-16T15:59:42.282725+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:42.282752+00:00", "quote", 11.29, 11.31]
["2026-09-16T15:59:42.282753+00:00", "trade", 11.3, 7.0]
["2026-09-16T15:59:42.282799+00:00", "trade", 11.3, 63.0]
["2026-09-16T15:59:42.282833+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.282853+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.282884+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.282930+00:00", "trade", 11.3, 1.0]
["2026-09-16T15:59:42.283300+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.283310+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.283317+00:00", "trade", 11.3001, 1.0]
["2026-09-16T15:59:42.283349+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.283355+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.283489+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.283521+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.283787+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.284640+00:00", "trade", 11.3, 53.0]
["2026-09-16T15:59:42.284646+00:00", "trade", 11.3, 16.0]
["2026-09-16T15:59:42.284757+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:42.285060+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285077+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285089+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285100+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285103+00:00", "trade", 11.3, 100.0]
["2026-09-16T15:59:42.285154+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285158+00:00", "trade", 11.295, 100.0]
["2026-09-16T15:59:42.285158+00:00", "trade", 11.29, 29.0]
["2026-09-16T15:59:42.285159+00:00", "trade", 11.29, 200.0]
["2026-09-16T15:59:42.285162+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285168+00:00", "trade", 11.29, 26.0]
["2026-09-16T15:59:42.285172+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.285175+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.285179+00:00", "trade", 11.3, 53.0]
["2026-09-16T15:59:42.285179+00:00", "trade", 11.29, 7.0]
["2026-09-16T15:59:42.285184+00:00", "trade", 11.29, 50.0]
["2026-09-16T15:59:42.285187+00:00", "trade", 11.29, 31.0]
["2026-09-16T15:59:42.285188+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.285189+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285194+00:00", "trade", 11.29, 50.0]
["2026-09-16T15:59:42.285196+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285198+00:00", "trade", 11.29, 70.0]
["2026-09-16T15:59:42.285204+00:00", "trade", 11.29, 58.0]
["2026-09-16T15:59:42.285211+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285218+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285225+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285231+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285237+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285244+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285274+00:00", "trade", 11.29, 58.0]
["2026-09-16T15:59:42.285282+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285358+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.285360+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.285462+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285472+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285487+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285507+00:00", "trade", 11.29, 77.0]
["2026-09-16T15:59:42.285552+00:00", "trade", 11.29, 10.0]
["2026-09-16T15:59:42.285554+00:00", "trade", 11.29, 10.0]
["2026-09-16T15:59:42.285554+00:00", "trade", 11.29, 50.0]
["2026-09-16T15:59:42.285565+00:00", "trade", 11.29, 34.0]
["2026-09-16T15:59:42.285566+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285568+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.285681+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.285693+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.286456+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.286476+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.286483+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:42.286492+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.286494+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.286558+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.286573+00:00", "trade", 11.29, 23.0]
["2026-09-16T15:59:42.286925+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.287094+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.287104+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.287398+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.287404+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.287430+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.287525+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.298028+00:00", "trade", 11.285, 7.0]
["2026-09-16T15:59:42.298037+00:00", "trade", 11.285, 100.0]
["2026-09-16T15:59:42.298113+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.298616+00:00", "trade", 11.2933, 20.0]
["2026-09-16T15:59:42.299327+00:00", "trade", 11.285, 293.0]
["2026-09-16T15:59:42.299379+00:00", "trade", 11.3, 31.0]
["2026-09-16T15:59:42.317239+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.317741+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.318179+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.318201+00:00", "quote", 11.28, 11.29]
["2026-09-16T15:59:42.385597+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.385744+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.385883+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.386035+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.386039+00:00", "trade", 11.3, 50.0]
["2026-09-16T15:59:42.386050+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.386077+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.386116+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.386118+00:00", "trade", 11.3, 13.0]
["2026-09-16T15:59:42.386181+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.386182+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.386189+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.386245+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.386496+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.386574+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:42.387013+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:42.793859+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:43.841936+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:44.083111+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:45.253427+00:00", "quote", 11.28, 11.3]
["2026-09-16T15:59:46.744808+00:00", "trade", 11.291, 44.0]
["2026-09-16T15:59:47.639891+00:00", "trade", 11.29, 100.0]
["2026-09-16T15:59:53.118396+00:00", "trade", 11.2944, 17.0]
["2026-09-16T15:59:53.446495+00:00", "trade", 11.3, 85.0]
["2026-09-16T15:59:53.446551+00:00", "trade", 11.3, 13.0]
["2026-09-16T15:59:53.447350+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:53.447498+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:53.447508+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:53.448040+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:53.448269+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:53.448310+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:53.451667+00:00", "quote", 11.29, 11.3]
["2026-09-16T15:59:53.490836+00:00", "quote", 11.28, 11.3]
["2026-09-16T16:00:02.671743+00:00", "trade", 11.29, 100.0]
["2026-09-16T16:00:04.500424+00:00", "trade", 11.2959, 3.0]
["2026-09-16T16:00:10.096921+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.097404+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.097698+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.097898+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.098162+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.098381+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.098624+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.098865+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.099065+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.099352+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.099545+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.099839+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.100006+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.100327+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.100469+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.100805+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.100929+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.101291+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.101390+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.101763+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.101849+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.102241+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.102315+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.102729+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.102779+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.103212+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.103239+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.103724+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.104180+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.104211+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.104642+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.104696+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.105110+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.105605+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.106057+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.106550+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.106999+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.107503+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.107953+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.108447+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.108896+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.109389+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.109843+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.110343+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.122590+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.137924+00:00", "quote", 11.28, 11.3]
["2026-09-16T16:00:10.138527+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.655022+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:10.655478+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:12.284361+00:00", "trade", 11.2915, 4.0]
["2026-09-16T16:00:12.286654+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:12.300361+00:00", "trade", 11.2903, 12.0]
["2026-09-16T16:00:13.107395+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.594803+00:00", "trade", 11.2959, 48.0]
["2026-09-16T16:00:14.662139+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.662517+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.665840+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.665975+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.667301+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.668607+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.672523+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.673446+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.674394+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.675420+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.676320+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.677259+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.678354+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.678921+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.679098+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.679130+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.679315+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.680486+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.681502+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.682099+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.683722+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.684698+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.685555+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.686659+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.687550+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.688440+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.689865+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.690837+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.692123+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.692603+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.693244+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.693674+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.693685+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:14.693966+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:15.031249+00:00", "trade", 11.3, 55.0]
["2026-09-16T16:00:15.049242+00:00", "trade", 11.3, 9.0]
["2026-09-16T16:00:15.205532+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:16.416943+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:16.419489+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:17.562584+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:17.563045+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:24.480366+00:00", "trade", 11.2959, 38.0]
["2026-09-16T16:00:31.090513+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:34.997757+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:35.005870+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:00:35.713727+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:35.747929+00:00", "trade", 11.295, 6.0]
["2026-09-16T16:00:37.302087+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:00:42.302369+00:00", "trade", 11.2961, 3.0]
["2026-09-16T16:00:44.459624+00:00", "trade", 11.2959, 6.0]
["2026-09-16T16:00:45.096035+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:45.197110+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:47.752749+00:00", "trade", 11.295, 100.0]
["2026-09-16T16:00:48.667153+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:48.667180+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:49.238590+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.121656+00:00", "trade", 11.3, 3.0]
["2026-09-16T16:00:56.122036+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.522972+00:00", "trade", 11.3, 25.0]
["2026-09-16T16:00:56.523047+00:00", "trade", 11.3, 24.0]
["2026-09-16T16:00:56.523047+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523066+00:00", "trade", 11.3, 176.0]
["2026-09-16T16:00:56.523067+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:00:56.523090+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523096+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523102+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523109+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523116+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523123+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523130+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523328+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523336+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523342+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523343+00:00", "trade", 11.3, 26.0]
["2026-09-16T16:00:56.523346+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523347+00:00", "trade", 11.3, 58.0]
["2026-09-16T16:00:56.523349+00:00", "trade", 11.3, 31.0]
["2026-09-16T16:00:56.523349+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523354+00:00", "trade", 11.3, 50.0]
["2026-09-16T16:00:56.523354+00:00", "trade", 11.3, 20.0]
["2026-09-16T16:00:56.523356+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523363+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523366+00:00", "trade", 11.3, 58.0]
["2026-09-16T16:00:56.523367+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:00:56.523378+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523393+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:00:56.523507+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523530+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523537+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:00:56.523622+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:00:56.523623+00:00", "trade", 11.3, 4.0]
["2026-09-16T16:00:56.523631+00:00", "trade", 11.2963, 1.0]
["2026-09-16T16:00:56.523634+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:00:56.523635+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:00:56.523636+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:00:56.523643+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:00:56.523659+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:00:56.523691+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:00:56.523709+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.523729+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.523736+00:00", "trade", 11.3, 69.0]
["2026-09-16T16:00:56.523738+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.523756+00:00", "trade", 11.3, 142.0]
["2026-09-16T16:00:56.523770+00:00", "trade", 11.3, 25.0]
["2026-09-16T16:00:56.523791+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.523796+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:00:56.523837+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.523839+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.523905+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:00:56.523984+00:00", "trade", 11.3, 25.0]
["2026-09-16T16:00:56.524004+00:00", "trade", 11.3, 50.0]
["2026-09-16T16:00:56.524004+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.524059+00:00", "trade", 11.3, 25.0]
["2026-09-16T16:00:56.524073+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.524136+00:00", "trade", 11.3, 25.0]
["2026-09-16T16:00:56.524180+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:00:56.524207+00:00", "trade", 11.3, 5.0]
["2026-09-16T16:00:56.524211+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.524316+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.524331+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.524370+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.524380+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.524802+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.525260+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.525714+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.526911+00:00", "trade", 11.295, 900.0]
["2026-09-16T16:00:56.527494+00:00", "trade", 11.298, 20.0]
["2026-09-16T16:00:56.535602+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.539547+00:00", "trade", 11.305, 80.0]
["2026-09-16T16:00:56.539997+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.563180+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:56.625525+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:57.273615+00:00", "trade", 11.31, 87.0]
["2026-09-16T16:00:57.273693+00:00", "trade", 11.31, 13.0]
["2026-09-16T16:00:57.276021+00:00", "trade", 11.31, 63.0]
["2026-09-16T16:00:57.276100+00:00", "trade", 11.31, 7.0]
["2026-09-16T16:00:57.276181+00:00", "trade", 11.31, 30.0]
["2026-09-16T16:00:57.426192+00:00", "trade", 11.305, 100.0]
["2026-09-16T16:00:57.524080+00:00", "trade", 11.305, 1.0]
["2026-09-16T16:00:57.822469+00:00", "trade", 11.305, 1.0]
["2026-09-16T16:00:57.837202+00:00", "trade", 11.31, 80.0]
["2026-09-16T16:00:57.837374+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:57.838329+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:00:59.318736+00:00", "trade", 11.3, 6.0]
["2026-09-16T16:00:59.746179+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:00.098130+00:00", "trade", 11.31, 200.0]
["2026-09-16T16:01:00.098139+00:00", "trade", 11.31, 31.0]
["2026-09-16T16:01:00.098140+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:00.099014+00:00", "trade", 11.31, 11.0]
["2026-09-16T16:01:00.100875+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:02.785825+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:04.394971+00:00", "trade", 11.2977, 39.0]
["2026-09-16T16:01:04.834423+00:00", "trade", 11.2961, 29.0]
["2026-09-16T16:01:04.839603+00:00", "trade", 11.3003, 1.0]
["2026-09-16T16:01:04.839656+00:00", "trade", 11.2999, 1.0]
["2026-09-16T16:01:04.839710+00:00", "trade", 11.2993, 9.0]
["2026-09-16T16:01:04.871772+00:00", "trade", 11.305, 100.0]
["2026-09-16T16:01:05.792345+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:06.416629+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:08.868392+00:00", "trade", 11.2962, 19.0]
["2026-09-16T16:01:11.076552+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.076553+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:11.076554+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:11.076593+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.076599+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.076606+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077072+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077111+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077130+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077166+00:00", "trade", 11.31, 12.0]
["2026-09-16T16:01:11.077167+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:11.077176+00:00", "trade", 11.31, 20.0]
["2026-09-16T16:01:11.077177+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:11.077178+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077186+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:11.077198+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077218+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077226+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077263+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:01:11.077358+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:01:11.077389+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:11.077402+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.077423+00:00", "trade", 11.31, 80.0]
["2026-09-16T16:01:11.077438+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.077445+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.077474+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.077632+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.077663+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.077969+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.078053+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:01:11.078248+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.078388+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.078417+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.078455+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.078569+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.078841+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.081313+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.081325+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.090027+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.095639+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.096146+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.096175+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.096442+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.096466+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.096480+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.106239+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.115854+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.176894+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.485194+00:00", "trade", 11.2978, 56.0]
["2026-09-16T16:01:11.486059+00:00", "trade", 11.2986, 19.0]
["2026-09-16T16:01:11.667032+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.667059+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.741932+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:11.897460+00:00", "trade", 11.315, 4.0]
["2026-09-16T16:01:12.882237+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:13.623379+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:15.140387+00:00", "trade", 11.315, 33.0]
["2026-09-16T16:01:15.140606+00:00", "trade", 11.315, 11.0]
["2026-09-16T16:01:17.823191+00:00", "trade", 11.315, 100.0]
["2026-09-16T16:01:20.095938+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.095965+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.101930+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824360+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.824361+00:00", "trade", 11.32, 91.0]
["2026-09-16T16:01:20.824381+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824388+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824395+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824401+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824408+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824415+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824422+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824429+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824704+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.824705+00:00", "trade", 11.32, 18.0]
["2026-09-16T16:01:20.824867+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824905+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824912+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824935+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.824976+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.824976+00:00", "trade", 11.32, 6.0]
["2026-09-16T16:01:20.825031+00:00", "trade", 11.32, 9.0]
["2026-09-16T16:01:20.825041+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.825048+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.825055+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.825061+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.825068+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.825078+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.825090+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:20.825171+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:20.825178+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:20.825201+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.825207+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825238+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.825259+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825266+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825334+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825387+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825410+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825414+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825567+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825667+00:00", "trade", 11.3122, 20.0]
["2026-09-16T16:01:20.825693+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825702+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.825840+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.825920+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:20.826283+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.826348+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.826368+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.826422+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.826538+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.826673+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.827189+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.827594+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.827615+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.829489+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.829963+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.831548+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.831573+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.834506+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.837448+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.838480+00:00", "trade", 11.325, 98.0]
["2026-09-16T16:01:20.839731+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.843024+00:00", "trade", 11.32, 11.0]
["2026-09-16T16:01:20.873562+00:00", "trade", 11.325, 63.0]
["2026-09-16T16:01:20.874124+00:00", "trade", 11.32, 8.0]
["2026-09-16T16:01:20.928658+00:00", "trade", 11.325, 61.0]
["2026-09-16T16:01:20.928852+00:00", "trade", 11.325, 61.0]
["2026-09-16T16:01:20.929127+00:00", "trade", 11.325, 239.0]
["2026-09-16T16:01:20.944991+00:00", "trade", 11.325, 100.0]
["2026-09-16T16:01:20.945663+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.946119+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:20.963809+00:00", "trade", 11.325, 95.0]
["2026-09-16T16:01:20.964607+00:00", "trade", 11.325, 88.0]
["2026-09-16T16:01:20.964839+00:00", "trade", 11.325, 61.0]
["2026-09-16T16:01:20.965943+00:00", "trade", 11.325, 61.0]
["2026-09-16T16:01:20.967796+00:00", "trade", 11.325, 61.0]
["2026-09-16T16:01:20.986471+00:00", "trade", 11.325, 10.0]
["2026-09-16T16:01:20.987101+00:00", "trade", 11.325, 61.0]
["2026-09-16T16:01:21.043173+00:00", "trade", 11.325, 80.0]
["2026-09-16T16:01:22.057780+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:22.258645+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:24.321114+00:00", "trade", 11.3021, 31.0]
["2026-09-16T16:01:25.856829+00:00", "trade", 11.325, 6.0]
["2026-09-16T16:01:25.871566+00:00", "trade", 11.325, 1.0]
["2026-09-16T16:01:26.525367+00:00", "trade", 11.3098, 6.0]
["2026-09-16T16:01:31.466644+00:00", "trade", 11.32, 4.0]
["2026-09-16T16:01:31.466646+00:00", "trade", 11.32, 200.0]
["2026-09-16T16:01:31.466678+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466684+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466691+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466712+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466719+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466725+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466731+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466814+00:00", "trade", 11.32, 75.0]
["2026-09-16T16:01:31.466815+00:00", "trade", 11.32, 23.0]
["2026-09-16T16:01:31.466817+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:01:31.466817+00:00", "trade", 11.32, 54.0]
["2026-09-16T16:01:31.466863+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:01:31.466869+00:00", "trade", 11.32, 1.0]
["2026-09-16T16:01:31.466994+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:31.467067+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.467074+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.467088+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.467401+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.467515+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.467754+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.467839+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.468016+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.468215+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.469574+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.471105+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.471535+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.497264+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.497270+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.523229+00:00", "trade", 11.32, 67.0]
["2026-09-16T16:01:31.532086+00:00", "trade", 11.315, 25.0]
["2026-09-16T16:01:31.532548+00:00", "trade", 11.315, 25.0]
["2026-09-16T16:01:31.532799+00:00", "trade", 11.315, 50.0]
["2026-09-16T16:01:31.532803+00:00", "trade", 11.315, 13.0]
["2026-09-16T16:01:31.532857+00:00", "trade", 11.315, 25.0]
["2026-09-16T16:01:31.567050+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.567506+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.692948+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:31.692978+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:34.621166+00:00", "trade", 11.315, 100.0]
["2026-09-16T16:01:35.754909+00:00", "trade", 11.315, 1.0]
["2026-09-16T16:01:35.771292+00:00", "trade", 11.315, 61.0]
["2026-09-16T16:01:35.864650+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.865146+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.865154+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.865184+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.865408+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.867226+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.868795+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.868860+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.869313+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.869333+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.869346+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.869620+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.871339+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.872956+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.873018+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.873443+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.873462+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.873485+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.873504+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:01:35.873769+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.874284+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.874291+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:35.885339+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:36.962376+00:00", "trade", 11.315, 21.0]
["2026-09-16T16:01:37.438393+00:00", "trade", 11.3036, 20.0]
["2026-09-16T16:01:38.875566+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:38.875607+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:38.879286+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:38.880222+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:38.880247+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:44.018200+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:01:44.256685+00:00", "trade", 11.303, 33.0]
["2026-09-16T16:01:48.801045+00:00", "trade", 11.31, 2.0]
["2026-09-16T16:01:48.802830+00:00", "trade", 11.31, 8.0]
["2026-09-16T16:01:50.827370+00:00", "trade", 11.3217, 19.0]
["2026-09-16T16:01:51.132094+00:00", "trade", 11.315, 100.0]
["2026-09-16T16:01:56.527369+00:00", "trade", 11.3177, 1.0]
["2026-09-16T16:02:01.640415+00:00", "trade", 11.3094, 17.0]
["2026-09-16T16:02:01.843856+00:00", "trade", 11.31, 7.0]
["2026-09-16T16:02:01.843856+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.843897+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.843927+00:00", "trade", 11.31, 193.0]
["2026-09-16T16:02:01.843928+00:00", "trade", 11.31, 200.0]
["2026-09-16T16:02:01.843947+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.843954+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.843960+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.843981+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.843988+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.844322+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.844349+00:00", "trade", 11.31, 3.0]
["2026-09-16T16:02:01.844454+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:02:01.844497+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:02:01.844500+00:00", "trade", 11.31, 1.0]
["2026-09-16T16:02:01.844500+00:00", "trade", 11.31, 3.0]
["2026-09-16T16:02:01.844500+00:00", "trade", 11.31, 16.0]
["2026-09-16T16:02:01.844500+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.844507+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.844511+00:00", "trade", 11.31, 3.0]
["2026-09-16T16:02:01.844512+00:00", "trade", 11.31, 60.0]
["2026-09-16T16:02:01.844514+00:00", "trade", 11.31, 4.0]
["2026-09-16T16:02:01.844522+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.844561+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.844566+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.844599+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.844602+00:00", "trade", 11.31, 26.0]
["2026-09-16T16:02:01.844639+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.844675+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.844965+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.845097+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.845126+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.845197+00:00", "trade", 11.305, 48.0]
["2026-09-16T16:02:01.845327+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.845333+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.845400+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.846250+00:00", "trade", 11.305, 13.0]
["2026-09-16T16:02:01.847088+00:00", "trade", 11.305, 13.0]
["2026-09-16T16:02:01.847508+00:00", "trade", 11.305, 24.0]
["2026-09-16T16:02:01.847528+00:00", "trade", 11.31, 59.0]
["2026-09-16T16:02:01.847530+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.847999+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.848686+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.849609+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.849781+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.850092+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.850185+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.860416+00:00", "trade", 11.305, 100.0]
["2026-09-16T16:02:01.880537+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.881241+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.881258+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.944226+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:01.944593+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.944657+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.945072+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.945079+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.945091+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.945516+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.945543+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:01.991780+00:00", "trade", 11.31, 50.0]
["2026-09-16T16:02:01.994036+00:00", "trade", 11.31, 61.0]
["2026-09-16T16:02:03.186551+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:03.187266+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:03.187320+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:03.187329+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:04.126347+00:00", "trade", 11.3036, 1.0]
["2026-09-16T16:02:04.199951+00:00", "trade", 11.3036, 33.0]
["2026-09-16T16:02:04.917523+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:05.004635+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:05.727393+00:00", "trade", 11.3096, 7.0]
["2026-09-16T16:02:06.918340+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:06.924338+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:06.957381+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:07.201872+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:02:12.477351+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:14.886266+00:00", "trade", 11.3, 8.0]
["2026-09-16T16:02:14.886329+00:00", "trade", 11.3, 2.0]
["2026-09-16T16:02:15.195420+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:15.196148+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.196218+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.196329+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.196337+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.196361+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.197189+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.197220+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.197603+00:00", "trade", 11.305, 200.0]
["2026-09-16T16:02:15.230246+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:15.230381+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:15.230847+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:15.230863+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:15.231379+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:15.277052+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:20.133253+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:20.829370+00:00", "trade", 11.3087, 11.0]
["2026-09-16T16:02:22.016864+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:22.017263+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:22.017265+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:22.017723+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:22.017767+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:22.017775+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:22.017859+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:22.019241+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:22.019302+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:22.019385+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:22.019577+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:22.020283+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:23.025509+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:23.942543+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:24.098365+00:00", "trade", 11.3096, 1.0]
["2026-09-16T16:02:25.764389+00:00", "trade", 11.3097, 16.0]
["2026-09-16T16:02:26.529368+00:00", "trade", 11.3083, 1.0]
["2026-09-16T16:02:27.925124+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:27.929703+00:00", "trade", 11.3, 8.0]
["2026-09-16T16:02:27.929767+00:00", "trade", 11.3, 11.0]
["2026-09-16T16:02:28.252943+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:28.253671+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:28.253829+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:28.254182+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:28.254775+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:28.306281+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:28.306350+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:28.306567+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:28.306737+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:28.307243+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:28.338460+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.311528+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.312072+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.312555+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.312583+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.312617+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.312640+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.312675+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.313146+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.313467+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.313673+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.313929+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.314167+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.314475+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.314699+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.314719+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.315183+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.315494+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.315696+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.315950+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.316169+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.316496+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.316683+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.316712+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.317159+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:29.317518+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.351625+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:29.351632+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:30.971184+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:31.554963+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:37.302396+00:00", "trade", 11.31, 1.0]
["2026-09-16T16:02:40.095770+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:40.096276+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:40.973245+00:00", "trade", 11.3, 8.0]
["2026-09-16T16:02:40.973310+00:00", "trade", 11.3, 11.0]
["2026-09-16T16:02:53.895399+00:00", "trade", 11.3101, 20.0]
["2026-09-16T16:02:54.016760+00:00", "trade", 11.3, 19.0]
["2026-09-16T16:02:57.779572+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:02:57.780037+00:00", "trade", 11.305, 13.0]
["2026-09-16T16:02:57.780130+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:57.780160+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:57.780191+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:57.780618+00:00", "trade", 11.3009, 1.0]
["2026-09-16T16:02:57.780642+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:57.780687+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:57.782309+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:57.790208+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:57.825991+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:02:58.011827+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:00.462687+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:01.381891+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:02.651277+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:08.357246+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:08.357274+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:08.357944+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:08.357998+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:10.939041+00:00", "trade", 11.3041, 21.0]
["2026-09-16T16:03:17.784739+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.103262+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:03:20.104822+00:00", "trade", 11.3, 7.0]
["2026-09-16T16:03:20.104883+00:00", "trade", 11.3, 11.0]
["2026-09-16T16:03:20.105681+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.106433+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.106491+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.106517+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.107415+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.107634+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.147130+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.796409+00:00", "trade", 11.3, 11.0]
["2026-09-16T16:03:20.796489+00:00", "trade", 11.3, 300.0]
["2026-09-16T16:03:20.796523+00:00", "trade", 11.3, 189.0]
["2026-09-16T16:03:20.796523+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:03:20.796546+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.796572+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.796579+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.796586+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.796592+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.797099+00:00", "trade", 11.3, 15.0]
["2026-09-16T16:03:20.797107+00:00", "trade", 11.3002, 1.0]
["2026-09-16T16:03:20.797741+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.827842+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:20.931289+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:21.116926+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:21.201136+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:21.201162+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:22.056991+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:27.782369+00:00", "trade", 11.3002, 4.0]
["2026-09-16T16:03:29.084444+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:29.084472+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:30.824188+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:33.148301+00:00", "trade", 11.3, 19.0]
["2026-09-16T16:03:38.317424+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:41.596567+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:41.596593+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:44.927786+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:03:47.331365+00:00", "trade", 11.305, 372.0]
["2026-09-16T16:03:48.204078+00:00", "trade", 11.305, 16.0]
["2026-09-16T16:03:48.255898+00:00", "trade", 11.305, 23.0]
["2026-09-16T16:03:51.229652+00:00", "trade", 11.3041, 100.0]
["2026-09-16T16:03:57.784370+00:00", "trade", 11.3048, 3.0]
["2026-09-16T16:03:59.235201+00:00", "trade", 11.3, 8.0]
["2026-09-16T16:03:59.235286+00:00", "trade", 11.3, 11.0]
["2026-09-16T16:04:00.341672+00:00", "trade", 11.305, 1.0]
["2026-09-16T16:04:00.342871+00:00", "trade", 11.3, 58.0]
["2026-09-16T16:04:00.343449+00:00", "trade", 11.3039, 1.0]
["2026-09-16T16:04:01.950673+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:08.900060+00:00", "trade", 11.304, 22.0]
["2026-09-16T16:04:09.014336+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278603+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:04:12.278603+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278604+00:00", "trade", 11.3, 61.0]
["2026-09-16T16:04:12.278606+00:00", "trade", 11.3, 2.0]
["2026-09-16T16:04:12.278607+00:00", "trade", 11.3, 200.0]
["2026-09-16T16:04:12.278611+00:00", "trade", 11.3, 50.0]
["2026-09-16T16:04:12.278613+00:00", "trade", 11.3, 17.0]
["2026-09-16T16:04:12.278613+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:04:12.278632+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:04:12.278637+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:04:12.278645+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278659+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278667+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278673+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278680+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278687+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278690+00:00", "trade", 11.3, 37.0]
["2026-09-16T16:04:12.278691+00:00", "trade", 11.3, 7.0]
["2026-09-16T16:04:12.278753+00:00", "trade", 11.3, 10.0]
["2026-09-16T16:04:12.278825+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278920+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278927+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.278934+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:04:12.279013+00:00", "trade", 11.3, 10.0]
["2026-09-16T16:04:12.279016+00:00", "trade", 11.3, 6.0]
["2026-09-16T16:04:12.279016+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:04:12.279016+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:04:12.279018+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:12.279020+00:00", "trade", 11.3, 50.0]
["2026-09-16T16:04:12.279024+00:00", "trade", 11.3, 39.0]
["2026-09-16T16:04:12.279024+00:00", "trade", 11.3, 47.0]
["2026-09-16T16:04:12.279085+00:00", "trade", 11.3, 32.0]
["2026-09-16T16:04:12.279091+00:00", "trade", 11.3, 2.0]
["2026-09-16T16:04:12.279094+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279114+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279304+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279437+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279456+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279487+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279633+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279676+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279710+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279732+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279789+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.279814+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.280729+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.281242+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.281906+00:00", "trade", 11.3, 85.0]
["2026-09-16T16:04:12.282049+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.282530+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.282736+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.284202+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.284209+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.284216+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.284223+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.284311+00:00", "trade", 11.3, 1.0]
["2026-09-16T16:04:12.307942+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.322222+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.363394+00:00", "trade", 11.295, 99.0]
["2026-09-16T16:04:12.379503+00:00", "quote", 11.29, 11.3]
["2026-09-16T16:04:12.379890+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:12.379953+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:12.380121+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:12.380144+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:12.386877+00:00", "trade", 11.3, 48.0]
["2026-09-16T16:04:12.386902+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:04:12.417928+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:12.666929+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:12.677025+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:13.431889+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:14.057338+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:15.279391+00:00", "trade", 11.3, 3.0]
["2026-09-16T16:04:15.583682+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:04:15.594810+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:15.594837+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:16.388729+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:18.513697+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:19.677392+00:00", "trade", 11.3007, 59.0]
["2026-09-16T16:04:19.768544+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:24.165713+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:24.165740+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:24.396566+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:24.471330+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:24.767790+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:26.153866+00:00", "trade", 11.31, 1.0]
["2026-09-16T16:04:26.598441+00:00", "trade", 11.2997, 49.0]
["2026-09-16T16:04:27.786370+00:00", "trade", 11.2997, 12.0]
["2026-09-16T16:04:27.930361+00:00", "trade", 11.3006, 7.0]
["2026-09-16T16:04:27.935541+00:00", "trade", 11.2997, 1.0]
["2026-09-16T16:04:33.135105+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:04:36.294032+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:36.295873+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:36.296813+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:36.364542+00:00", "trade", 11.29, 38.0]
["2026-09-16T16:04:36.872388+00:00", "trade", 11.3037, 51.0]
["2026-09-16T16:04:40.162062+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:42.274029+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:42.280699+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:48.879365+00:00", "trade", 11.3009, 20.0]
["2026-09-16T16:04:52.354025+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:52.375040+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:04:53.499416+00:00", "trade", 11.3074, 30.0]
["2026-09-16T16:04:56.480069+00:00", "trade", 11.3, 100.0]
["2026-09-16T16:05:04.520069+00:00", "trade", 11.3075, 1.0]
["2026-09-16T16:05:04.520925+00:00", "trade", 11.3, 3.0]
["2026-09-16T16:05:16.209215+00:00", "trade", 11.3009, 20.0]
["2026-09-16T16:05:21.074336+00:00", "trade", 11.3, 1600.0]
["2026-09-16T16:05:21.074621+00:00", "trade", 11.3, 1000.0]
["2026-09-16T16:05:21.074953+00:00", "trade", 11.3002, 2.0]
["2026-09-16T16:05:21.075790+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.075790+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:05:21.075791+00:00", "trade", 11.31, 4.0]
["2026-09-16T16:05:21.075796+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.075796+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.075797+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.075799+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.075804+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:05:21.075810+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:05:21.075815+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.075817+00:00", "quote", 11.29, 11.31]
["2026-09-16T16:05:21.075837+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075844+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075850+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075864+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075877+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075884+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075890+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075897+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075904+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075911+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075917+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075924+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075930+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075936+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075943+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.075962+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076066+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076129+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.076130+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.076132+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.076133+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.076141+00:00", "trade", 11.31, 5.0]
["2026-09-16T16:05:21.076158+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076160+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.076160+00:00", "trade", 11.31, 25.0]
["2026-09-16T16:05:21.076164+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076171+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076178+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076186+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076192+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076201+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.076222+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076230+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076239+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076253+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076257+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.076265+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.076269+00:00", "quote", 11.3, 11.31]
["2026-09-16T16:05:21.076271+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:05:21.076281+00:00", "quote", 11.3, 11.32]
["2026-09-16T16:05:21.076337+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076338+00:00", "trade", 11.31, 4.0]
["2026-09-16T16:05:21.076339+00:00", "trade", 11.31, 150.0]
["2026-09-16T16:05:21.076345+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076353+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076367+00:00", "trade", 11.31, 25.0]
["2026-09-16T16:05:21.076371+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076395+00:00", "trade", 11.31, 25.0]
["2026-09-16T16:05:21.076395+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076415+00:00", "quote", 11.31, 11.31]
["2026-09-16T16:05:21.076469+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.076476+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076485+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.076500+00:00", "trade", 11.31, 75.0]
["2026-09-16T16:05:21.076572+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076667+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076838+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.076940+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.077049+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.077134+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.077146+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.077150+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.077155+00:00", "trade", 11.32, 10.0]
["2026-09-16T16:05:21.077162+00:00", "trade", 11.32, 5.0]
["2026-09-16T16:05:21.077173+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.077246+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.077271+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.077340+00:00", "quote", 11.31, 11.32]
["2026-09-16T16:05:21.077359+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.077407+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.077436+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.077452+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.079375+00:00", "trade", 11.3, 1300.0]
["2026-09-16T16:05:21.080932+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.083196+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.084594+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084614+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084622+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084644+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.084683+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084691+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084703+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084743+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.084747+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084768+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.084787+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084830+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084859+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084882+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.084937+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.085143+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.085371+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.085448+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.085454+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.086210+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.086624+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.086739+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.087057+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.088147+00:00", "trade", 11.31, 100.0]
["2026-09-16T16:05:21.089604+00:00", "trade", 11.32, 13.0]
["2026-09-16T16:05:21.112739+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.120709+00:00", "trade", 11.31, 10.0]
["2026-09-16T16:05:21.161827+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.172599+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.176231+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.188542+00:00", "trade", 11.32, 229.0]
["2026-09-16T16:05:21.188697+00:00", "trade", 11.32, 61.0]
["2026-09-16T16:05:21.194603+00:00", "trade", 11.32, 300.0]
["2026-09-16T16:05:21.194608+00:00", "trade", 11.32, 150.0]
["2026-09-16T16:05:21.194608+00:00", "trade", 11.32, 150.0]
["2026-09-16T16:05:21.256329+00:00", "trade", 11.32, 10.0]
["2026-09-16T16:05:21.259022+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.264441+00:00", "trade", 11.32, 400.0]
["2026-09-16T16:05:21.267390+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.276304+00:00", "trade", 11.32, 80.0]
["2026-09-16T16:05:21.276844+00:00", "trade", 11.32, 200.0]
["2026-09-16T16:05:21.605786+00:00", "trade", 11.32, 100.0]
["2026-09-16T16:05:21.679621+00:00", "trade", 11.33, 100.0]
["2026-09-16T16:05:21.679720+00:00", "trade", 11.33, 400.0]
["2026-09-16T16:05:21.680465+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.680466+00:00", "trade", 11.33, 100.0]
["2026-09-16T16:05:21.680468+00:00", "trade", 11.33, 100.0]
["2026-09-16T16:05:21.680468+00:00", "trade", 11.33, 100.0]
["2026-09-16T16:05:21.680472+00:00", "quote", 11.31, 11.33]
["2026-09-16T16:05:21.680488+00:00", "trade", 11.33, 100.0]
["2026-09-16T16:05:21.680488+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680495+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680501+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680508+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680514+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680520+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680528+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680535+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680542+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680549+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680719+00:00", "quote", 11.32, 11.33]
["2026-09-16T16:05:21.680855+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.680901+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.680915+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.680922+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.680930+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.680963+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.681022+00:00", "trade", 11.33, 6.0]
["2026-09-16T16:05:21.681036+00:00", "trade", 11.33, 100.0]
["2026-09-16T16:05:21.681044+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.681174+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.681202+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.681225+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.681462+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.681691+00:00", "trade", 11.33, 100.0]
["2026-09-16T16:05:21.685037+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.685641+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.685778+00:00", "trade", 11.34, 100.0]
["2026-09-16T16:05:21.685778+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.685779+00:00", "trade", 11.34, 100.0]
["2026-09-16T16:05:21.685780+00:00", "trade", 11.34, 100.0]
["2026-09-16T16:05:21.685785+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.685791+00:00", "quote", 11.32, 11.35]
["2026-09-16T16:05:21.685798+00:00", "quote", 11.32, 11.34]
["2026-09-16T16:05:21.685805+00:00", "quote", 11.33, 11.34]
["2026-09-16T16:05:21.685808+00:00", "trade", 11.34, 100.0]
["2026-09-16T16:05:21.685813+00:00", "quote", 11.33, 11.34]
["2026-09-16T16:05:21.685819+00:00", "quote", 11.33, 11.34]
["2026-09-16T16:05:21.685825+00:00", "quote", 11.33, 11.34]
["2026-09-16T16:05:21.685832+00:00", "quote", 11.33, 11.34]
["2026-09-16T16:05:21.685838+00:00", "quote", 11.33, 11.34]
["2026-09-16T16:05:21.685844+00:00", "quote", 11.33, 11.35]
["2026-09-16T16:05:21.685851+00:00", "quote", 11.33, 11.35]
["2026-09-16T16:05:21.685857+00:00", "quote", 11.33, 11.35]
["2026-09-16T16:05:21.685865+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.685871+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.685877+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.685896+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.686114+00:00", "quote", 11.34, 11.34]
["2026-09-16T16:05:21.686202+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.686378+00:00", "trade", 11.34, 21.0]
["2026-09-16T16:05:21.686378+00:00", "trade", 11.34, 12.0]
["2026-09-16T16:05:21.686392+00:00", "quote", 11.34, 11.34]
["2026-09-16T16:05:21.686424+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.686434+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.686576+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.686895+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.686939+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.687521+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.687576+00:00", "trade", 11.34, 17.0]
["2026-09-16T16:05:21.687576+00:00", "trade", 11.34, 83.0]
["2026-09-16T16:05:21.687642+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.688484+00:00", "trade", 11.345, 13.0]
["2026-09-16T16:05:21.688812+00:00", "trade", 11.33, 11.0]
["2026-09-16T16:05:21.690831+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.690899+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.713330+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.713901+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.715114+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.720180+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:21.969763+00:00", "trade", 11.345, 100.0]
["2026-09-16T16:05:22.217695+00:00", "trade", 11.34, 4.0]
["2026-09-16T16:05:22.217880+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:22.218608+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:22.264175+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:22.667122+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:22.916556+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:23.007861+00:00", "trade", 11.345, 289.0]
["2026-09-16T16:05:23.676547+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:23.677082+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:23.761025+00:00", "trade", 11.345, 70.0]
["2026-09-16T16:05:23.761187+00:00", "trade", 11.35, 667.0]
["2026-09-16T16:05:23.774502+00:00", "trade", 11.345, 1.0]
["2026-09-16T16:05:23.774626+00:00", "trade", 11.345, 29.0]
["2026-09-16T16:05:23.785627+00:00", "trade", 11.35, 200.0]
["2026-09-16T16:05:24.505019+00:00", "trade", 11.3123, 59.0]
["2026-09-16T16:05:25.100005+00:00", "trade", 11.345, 70.0]
["2026-09-16T16:05:25.111464+00:00", "trade", 11.345, 13.0]
["2026-09-16T16:05:25.120020+00:00", "trade", 11.345, 1.0]
["2026-09-16T16:05:26.037056+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:26.075613+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:27.178019+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:27.881121+00:00", "trade", 11.346, 414.0]
["2026-09-16T16:05:27.883655+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:27.886909+00:00", "trade", 11.345, 10.0]
["2026-09-16T16:05:28.658580+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:29.658815+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:30.357248+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:30.881860+00:00", "trade", 11.345, 2.0]
["2026-09-16T16:05:32.116673+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:43.417817+00:00", "trade", 11.3129, 28.0]
["2026-09-16T16:05:43.901380+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.050722+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.090396+00:00", "trade", 11.3156, 20.0]
["2026-09-16T16:05:44.234869+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.234875+00:00", "trade", 11.345, 87.0]
["2026-09-16T16:05:44.234876+00:00", "trade", 11.35, 6.0]
["2026-09-16T16:05:44.234878+00:00", "trade", 11.35, 99.0]
["2026-09-16T16:05:44.234894+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.234931+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.235377+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.235433+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.235612+00:00", "trade", 11.345, 100.0]
["2026-09-16T16:05:44.235621+00:00", "trade", 11.35, 300.0]
["2026-09-16T16:05:44.289578+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.289602+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.324774+00:00", "trade", 11.3135, 38.0]
["2026-09-16T16:05:44.692878+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:44.692967+00:00", "trade", 11.345, 27.0]
["2026-09-16T16:05:47.300943+00:00", "trade", 11.345, 2.0]
["2026-09-16T16:05:47.359054+00:00", "trade", 11.345, 1.0]
["2026-09-16T16:05:52.067154+00:00", "trade", 11.34, 7.0]
["2026-09-16T16:05:52.067315+00:00", "trade", 11.34, 69.0]
["2026-09-16T16:05:52.067824+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:52.068284+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:52.098851+00:00", "trade", 11.345, 28.0]
["2026-09-16T16:05:53.605502+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:05:58.309666+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:06:01.099490+00:00", "trade", 11.345, 2.0]
["2026-09-16T16:06:01.243043+00:00", "trade", 11.3091, 45.0]
["2026-09-16T16:06:09.584348+00:00", "trade", 11.35, 7.0]
["2026-09-16T16:06:09.629495+00:00", "trade", 11.345, 1.0]
["2026-09-16T16:06:09.629497+00:00", "trade", 11.35, 93.0]
["2026-09-16T16:06:09.629527+00:00", "trade", 11.35, 29.0]
["2026-09-16T16:06:09.629590+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:06:09.629616+00:00", "quote", 11.34, 11.35]
["2026-09-16T16:06:09.629628+00:00", "trade", 11.35, 100.0]
["2026-09-16T16:06:09.629630+00:00", "quote", 11.34, 11.36]
["2026-09-16T16:06:09.629632+00:00", "quote", 11.34, 11.36]
["2026-09-16T16:06:09.629713+00:00", "trade", 11.35, 1.0]
["2026-09-16T16:06:09.629734+00:00", "quote", 11.34, 11.36]
["2026-09-16T16:06:09.629749+00:00", "quote", 11.34, 11.36]
["2026-09-16T16:06:09.629772+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.629780+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.629796+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.630085+00:00", "trade", 11.3462, 1.0]
["2026-09-16T16:06:09.630107+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.630244+00:00", "trade", 11.35, 71.0]
["2026-09-16T16:06:09.630285+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.630345+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.630454+00:00", "trade", 11.35, 10.0]
["2026-09-16T16:06:09.630661+00:00", "trade", 11.35, 10.0]
["2026-09-16T16:06:09.630882+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.630925+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.630992+00:00", "trade", 11.35, 10.0]
["2026-09-16T16:06:09.650283+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.650552+00:00", "trade", 11.35, 6.0]
["2026-09-16T16:06:09.650782+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.651226+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.651266+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.655728+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.699869+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.699894+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.700273+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.700332+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:09.700575+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:09.700728+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:09.700758+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:09.701019+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.701472+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.710536+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:09.710975+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:09.710978+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:09.711286+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.711738+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:09.732011+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:06:09.739620+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:06:09.755745+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:06:10.519013+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:10.667466+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:10.667493+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:10.667904+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:10.668006+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:10.668355+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:10.668379+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:10.668657+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:10.669109+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:10.669463+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:11.637448+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:11.637913+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:11.637935+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:11.638209+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:11.638674+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:11.638691+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:11.638983+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:11.639148+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:12.539277+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:12.539647+00:00", "trade", 11.36, 1.0]
["2026-09-16T16:06:12.539735+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:12.539742+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:12.539758+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:12.539765+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:12.539776+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:12.539828+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:12.540282+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:12.540639+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:13.756136+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:06:14.039072+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:14.039244+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:14.039521+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:14.039542+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:14.039582+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:14.040038+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:14.040064+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:14.040074+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:14.040516+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.258186+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:19.258639+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:19.258664+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:19.258908+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:06:19.258947+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.259399+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.259438+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.259695+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.259872+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.259886+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.259922+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260155+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260360+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260371+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260409+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260621+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260845+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260860+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.260894+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.261085+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.261341+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:19.678392+00:00", "trade", 11.3202, 26.0]
["2026-09-16T16:06:25.189058+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:06:28.898931+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:28.899926+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:28.901569+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:30.296877+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:31.071368+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:31.620491+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:06:39.631368+00:00", "trade", 11.3528, 1.0]
["2026-09-16T16:06:45.444658+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:48.879393+00:00", "trade", 11.3206, 21.0]
["2026-09-16T16:06:49.581720+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:53.421520+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:53.421973+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:54.704577+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:54.705089+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:06:58.538686+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:04.377754+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:04.594868+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:04.594964+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:04.594997+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:05.892749+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:11.027721+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:16.209398+00:00", "trade", 11.3207, 20.0]
["2026-09-16T16:07:17.678587+00:00", "trade", 11.355, 11.0]
["2026-09-16T16:07:17.679089+00:00", "trade", 11.355, 3.0]
["2026-09-16T16:07:19.676980+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:07:19.677385+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:19.677411+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:21.456671+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:26.280851+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:28.434553+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:36.462384+00:00", "trade", 11.3112, 45.0]
["2026-09-16T16:07:38.067666+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:39.881411+00:00", "trade", 11.3472, 17.0]
["2026-09-16T16:07:42.267442+00:00", "trade", 11.355, 2808.0]
["2026-09-16T16:07:42.268027+00:00", "trade", 11.355, 3.0]
["2026-09-16T16:07:42.276511+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.276538+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.277280+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.277526+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.305595+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.305621+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.306155+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.353200+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.353207+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:42.676612+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:07:42.677216+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:43.900530+00:00", "trade", 11.3232, 100.0]
["2026-09-16T16:07:47.598614+00:00", "trade", 11.355, 3.0]
["2026-09-16T16:07:50.018259+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:50.096678+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:07:50.096732+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:07:50.097747+00:00", "trade", 11.355, 129.0]
["2026-09-16T16:07:54.523317+00:00", "trade", 11.35, 25.0]
["2026-09-16T16:07:54.523932+00:00", "trade", 11.35, 25.0]
["2026-09-16T16:07:54.524495+00:00", "trade", 11.35, 25.0]
["2026-09-16T16:07:54.525099+00:00", "trade", 11.35, 25.0]
["2026-09-16T16:07:57.126377+00:00", "trade", 11.355, 2809.0]
["2026-09-16T16:07:57.675349+00:00", "trade", 11.355, 20.0]
["2026-09-16T16:07:57.675584+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:57.705275+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:07:57.708834+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:07:57.717891+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:07:57.721154+00:00", "trade", 11.36, 6.0]
["2026-09-16T16:07:57.721240+00:00", "trade", 11.36, 8.0]
["2026-09-16T16:07:57.721320+00:00", "trade", 11.36, 66.0]
["2026-09-16T16:07:58.677560+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:59.048361+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:59.677630+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:07:59.679042+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:00.677561+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:00.678611+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:00.678637+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:02.701696+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:02.701837+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:03.243392+00:00", "trade", 11.3544, 17.0]
["2026-09-16T16:08:03.593101+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:03.593680+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:10.096435+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:10.096462+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:10.096905+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:08:10.096988+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:08:10.097011+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:08:10.097777+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:08:10.097777+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:10.097805+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:10.100683+00:00", "trade", 11.355, 83.0]
["2026-09-16T16:08:10.940299+00:00", "trade", 11.3286, 56.0]
["2026-09-16T16:08:12.269366+00:00", "trade", 11.355, 4.0]
["2026-09-16T16:08:12.478693+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:13.848206+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:13.848521+00:00", "trade", 11.35, 25.0]
["2026-09-16T16:08:16.496779+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:16.496826+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:17.937325+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:20.470098+00:00", "trade", 11.355, 2810.0]
["2026-09-16T16:08:20.485452+00:00", "trade", 11.36, 11.0]
["2026-09-16T16:08:20.487175+00:00", "trade", 11.36, 51.0]
["2026-09-16T16:08:20.539403+00:00", "trade", 11.355, 100.0]
["2026-09-16T16:08:20.592606+00:00", "trade", 11.3525, 100.0]
["2026-09-16T16:08:31.621422+00:00", "trade", 11.3546, 20.0]
["2026-09-16T16:08:32.354055+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:32.518430+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:34.142593+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:08:34.143369+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:08:34.839759+00:00", "trade", 11.36, 50.0]
["2026-09-16T16:08:35.072675+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:35.253666+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:42.271367+00:00", "trade", 11.3551, 3.0]
["2026-09-16T16:08:42.274425+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:49.982184+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:50.679036+00:00", "trade", 11.3596, 3.0]
["2026-09-16T16:08:51.062423+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:51.062469+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:52.273510+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:52.276491+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:52.277355+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:52.297986+00:00", "trade", 11.36, 2.0]
["2026-09-16T16:08:52.298813+00:00", "trade", 11.355, 2.0]
["2026-09-16T16:08:52.314152+00:00", "trade", 11.355, 2812.0]
["2026-09-16T16:08:52.314734+00:00", "trade", 11.355, 138.0]
["2026-09-16T16:08:52.515936+00:00", "trade", 11.356, 173.0]
["2026-09-16T16:08:55.098480+00:00", "trade", 11.36, 96.0]
["2026-09-16T16:08:55.098551+00:00", "trade", 11.36, 50.0]
["2026-09-16T16:08:55.098561+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.098567+00:00", "trade", 11.36, 14.0]
["2026-09-16T16:08:55.098606+00:00", "trade", 11.36, 71.0]
["2026-09-16T16:08:55.098607+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.098608+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.098610+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.098612+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.098614+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.098614+00:00", "trade", 11.36, 4.0]
["2026-09-16T16:08:55.098619+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.098626+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.098633+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.098661+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.098668+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.098674+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.098685+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.098686+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:08:55.098688+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:08:55.098690+00:00", "trade", 11.36, 89.0]
["2026-09-16T16:08:55.098695+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:08:55.098702+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:08:55.098709+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:08:55.098751+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.098758+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.098765+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.098793+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.099001+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.099061+00:00", "trade", 11.36, 60.0]
["2026-09-16T16:08:55.099061+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.099108+00:00", "trade", 11.36, 11.0]
["2026-09-16T16:08:55.099147+00:00", "trade", 11.3583, 21.0]
["2026-09-16T16:08:55.099218+00:00", "trade", 11.36, 24.0]
["2026-09-16T16:08:55.099222+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.099266+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.099316+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.099325+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.099358+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.100853+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.103064+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.103280+00:00", "trade", 11.36, 10.0]
["2026-09-16T16:08:55.104244+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.104374+00:00", "trade", 11.365, 15.0]
["2026-09-16T16:08:55.106303+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:08:55.106339+00:00", "trade", 11.355, 900.0]
["2026-09-16T16:08:55.106918+00:00", "trade", 11.3564, 59.0]
["2026-09-16T16:08:55.107881+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.107907+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.108265+00:00", "trade", 11.365, 59.0]
["2026-09-16T16:08:55.108456+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.108707+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110062+00:00", "trade", 11.36, 63.0]
["2026-09-16T16:08:55.110097+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110115+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110121+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110258+00:00", "trade", 11.36, 37.0]
["2026-09-16T16:08:55.110258+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110259+00:00", "trade", 11.36, 200.0]
["2026-09-16T16:08:55.110260+00:00", "trade", 11.36, 71.0]
["2026-09-16T16:08:55.110262+00:00", "trade", 11.36, 47.0]
["2026-09-16T16:08:55.110265+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110266+00:00", "trade", 11.36, 53.0]
["2026-09-16T16:08:55.110266+00:00", "trade", 11.36, 500.0]
["2026-09-16T16:08:55.110279+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110293+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110307+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110313+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110320+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110326+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110333+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110339+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110347+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110353+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110359+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110373+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110387+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.110508+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:08:55.110581+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.110588+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.110595+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.110602+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.111151+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.111729+00:00", "trade", 11.355, 25.0]
["2026-09-16T16:08:55.111787+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.112106+00:00", "trade", 11.36, 12.0]
["2026-09-16T16:08:55.115420+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.118099+00:00", "trade", 11.36, 1.0]
["2026-09-16T16:08:55.118335+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.120745+00:00", "trade", 11.36, 70.0]
["2026-09-16T16:08:55.125531+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:08:55.147223+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.147708+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150111+00:00", "trade", 11.365, 98.0]
["2026-09-16T16:08:55.150451+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150465+00:00", "trade", 11.36, 4.0]
["2026-09-16T16:08:55.150465+00:00", "trade", 11.36, 200.0]
["2026-09-16T16:08:55.150467+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.150467+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.150490+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:08:55.150504+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150511+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150518+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150539+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150553+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150560+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150574+00:00", "quote", 11.35, 11.36]
["2026-09-16T16:08:55.150844+00:00", "quote", 11.35, 11.37]
["2026-09-16T16:08:55.150915+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.150921+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.150936+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.150969+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.150981+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.150988+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.151230+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.151254+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.151308+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.151691+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.151787+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.152054+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.154925+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.156702+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.179315+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.179891+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.180244+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.183460+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.211109+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.211152+00:00", "trade", 11.365, 61.0]
["2026-09-16T16:08:55.211164+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.228421+00:00", "trade", 11.365, 61.0]
["2026-09-16T16:08:55.229356+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.251649+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.276972+00:00", "trade", 11.365, 73.0]
["2026-09-16T16:08:55.311787+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:08:55.669687+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.669713+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:55.747210+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:56.410297+00:00", "trade", 11.365, 100.0]
["2026-09-16T16:08:56.411186+00:00", "trade", 11.365, 100.0]
["2026-09-16T16:08:56.427586+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:08:56.490694+00:00", "trade", 11.365, 68.0]
["2026-09-16T16:08:58.411922+00:00", "trade", 11.365, 2.0]
["2026-09-16T16:08:58.413732+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:58.414074+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:58.425722+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:58.425779+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:58.426179+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:58.757262+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:58.757720+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:08:59.810654+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:00.799103+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.846241+00:00", "trade", 11.365, 100.0]
["2026-09-16T16:09:01.873818+00:00", "trade", 11.365, 19.0]
["2026-09-16T16:09:01.875713+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.876211+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.876308+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.876315+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.876438+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.876898+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.876911+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.876932+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.877344+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.877366+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.877400+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.877831+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.880078+00:00", "trade", 11.36, 55.0]
["2026-09-16T16:09:01.880116+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.880142+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.880713+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.880725+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.881247+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:01.912552+00:00", "trade", 11.365, 161.0]
["2026-09-16T16:09:01.957416+00:00", "trade", 11.365, 20.0]
["2026-09-16T16:09:02.238447+00:00", "trade", 11.365, 100.0]
["2026-09-16T16:09:02.520319+00:00", "trade", 11.365, 100.0]
["2026-09-16T16:09:02.661400+00:00", "trade", 11.3562, 23.0]
["2026-09-16T16:09:02.704508+00:00", "trade", 11.3562, 16.0]
["2026-09-16T16:09:02.704567+00:00", "trade", 11.3571, 10.0]
["2026-09-16T16:09:02.704622+00:00", "trade", 11.3582, 7.0]
["2026-09-16T16:09:03.897561+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:05.380225+00:00", "trade", 11.36, 61.0]
["2026-09-16T16:09:05.382558+00:00", "trade", 11.365, 1.0]
["2026-09-16T16:09:07.345914+00:00", "trade", 11.365, 1.0]
["2026-09-16T16:09:10.103295+00:00", "trade", 11.365, 90.0]
["2026-09-16T16:09:12.353536+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:12.661695+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:14.070560+00:00", "trade", 11.3407, 50.0]
["2026-09-16T16:09:22.524511+00:00", "trade", 11.365, 2.0]
["2026-09-16T16:09:22.535863+00:00", "trade", 11.365, 2814.0]
["2026-09-16T16:09:23.963129+00:00", "trade", 11.3429, 83.0]
["2026-09-16T16:09:25.110375+00:00", "trade", 11.3634, 6.0]
["2026-09-16T16:09:26.717854+00:00", "trade", 11.366, 605.0]
["2026-09-16T16:09:27.718569+00:00", "trade", 11.365, 2.0]
["2026-09-16T16:09:29.116793+00:00", "trade", 11.36, 10.0]
["2026-09-16T16:09:35.099864+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:09:35.100302+00:00", "trade", 11.37, 200.0]
["2026-09-16T16:09:35.111632+00:00", "trade", 11.365, 9.0]
["2026-09-16T16:09:35.112331+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:09:35.116468+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:09:35.148605+00:00", "trade", 11.365, 400.0]
["2026-09-16T16:09:35.278721+00:00", "trade", 11.365, 100.0]
["2026-09-16T16:09:35.282389+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:09:35.289236+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:09:35.297684+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:09:35.326791+00:00", "trade", 11.365, 70.0]
["2026-09-16T16:09:35.468692+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473498+00:00", "trade", 11.37, 160.0]
["2026-09-16T16:09:35.473575+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.473655+00:00", "trade", 11.37, 40.0]
["2026-09-16T16:09:35.473726+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.473727+00:00", "trade", 11.37, 20.0]
["2026-09-16T16:09:35.473745+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.473746+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473753+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.473753+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473760+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473767+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473781+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473787+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473794+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473802+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473808+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.473814+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.474014+00:00", "trade", 11.37, 110.0]
["2026-09-16T16:09:35.474014+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.474021+00:00", "trade", 11.37, 64.0]
["2026-09-16T16:09:35.474021+00:00", "trade", 11.37, 50.0]
["2026-09-16T16:09:35.474023+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.474129+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.474286+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.474302+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:09:35.474304+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.474304+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.474305+00:00", "quote", 11.36, 11.38]
["2026-09-16T16:09:35.474326+00:00", "quote", 11.36, 11.38]
["2026-09-16T16:09:35.474333+00:00", "quote", 11.36, 11.38]
["2026-09-16T16:09:35.474367+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474382+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474400+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474553+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474553+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474612+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474619+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474727+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474771+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474796+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474881+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.474926+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474928+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.474971+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:09:35.475047+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.475348+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:09:35.475757+00:00", "trade", 11.37, 72.0]
["2026-09-16T16:09:35.479423+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.510648+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:09:35.510687+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.511069+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.511816+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.512037+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.513022+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.589672+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.669710+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.896793+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.905127+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:35.974939+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:36.469522+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:36.469549+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:36.472661+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:36.474487+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:09:36.847400+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:36.919880+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:38.304808+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:38.479131+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:40.171120+00:00", "trade", 11.375, 88.0]
["2026-09-16T16:09:40.364203+00:00", "trade", 11.38, 87.0]
["2026-09-16T16:09:41.981062+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:41.981121+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:42.796364+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:42.878845+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:42.878890+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:42.896921+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:47.180593+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:47.884770+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:52.275948+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:09:52.276767+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:09:54.008767+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:09:55.112368+00:00", "trade", 11.369, 3.0]
["2026-09-16T16:10:00.279764+00:00", "trade", 11.375, 50.0]
["2026-09-16T16:10:00.280295+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:10:00.280326+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:10:03.010801+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:07.375269+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:10:19.138699+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:10:19.142045+00:00", "trade", 11.375, 4.0]
["2026-09-16T16:10:19.142832+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:10:27.625612+00:00", "trade", 11.375, 4.0]
["2026-09-16T16:10:27.625787+00:00", "trade", 11.375, 6.0]
["2026-09-16T16:10:27.626128+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:10:32.355587+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:10:33.679244+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:34.074547+00:00", "trade", 11.375, 13.0]
["2026-09-16T16:10:34.074895+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:37.380889+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:37.560711+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:39.398788+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:10:42.109639+00:00", "trade", 11.3587, 35.0]
["2026-09-16T16:10:48.228572+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:48.251535+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:10:53.517678+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:53.518139+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:10:55.099389+00:00", "trade", 11.3646, 19.0]
["2026-09-16T16:10:55.174541+00:00", "trade", 11.375, 5.0]
["2026-09-16T16:10:55.174953+00:00", "trade", 11.375, 5.0]
["2026-09-16T16:10:55.175014+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:11:02.310840+00:00", "trade", 11.3673, 17.0]
["2026-09-16T16:11:02.310895+00:00", "trade", 11.3699, 14.0]
["2026-09-16T16:11:02.310969+00:00", "trade", 11.3752, 10.0]
["2026-09-16T16:11:02.861326+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:02.861786+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:03.704392+00:00", "trade", 11.3672, 23.0]
["2026-09-16T16:11:03.705194+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:03.705653+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:05.417872+00:00", "trade", 11.375, 41.0]
["2026-09-16T16:11:05.418105+00:00", "trade", 11.375, 21.0]
["2026-09-16T16:11:05.418369+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:11:05.419833+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:06.901228+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:06.901273+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:07.326351+00:00", "trade", 11.375, 200.0]
["2026-09-16T16:11:08.675692+00:00", "trade", 11.375, 26.0]
["2026-09-16T16:11:13.822591+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:11:14.129787+00:00", "trade", 11.3698, 30.0]
["2026-09-16T16:11:14.218393+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:17.359608+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:11:24.638972+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:29.177535+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:11:32.380456+00:00", "trade", 11.375, 50.0]
["2026-09-16T16:11:32.380981+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:11:32.381040+00:00", "trade", 11.3751, 1.0]
["2026-09-16T16:11:35.073044+00:00", "trade", 11.37, 14.0]
["2026-09-16T16:11:35.073071+00:00", "trade", 11.37, 5.0]
["2026-09-16T16:11:35.073072+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073074+00:00", "trade", 11.37, 4.0]
["2026-09-16T16:11:35.073075+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073079+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073079+00:00", "trade", 11.37, 27.0]
["2026-09-16T16:11:35.073081+00:00", "trade", 11.37, 1.0]
["2026-09-16T16:11:35.073085+00:00", "trade", 11.37, 47.0]
["2026-09-16T16:11:35.073087+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073093+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073093+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073095+00:00", "trade", 11.37, 274.0]
["2026-09-16T16:11:35.073121+00:00", "trade", 11.37, 26.0]
["2026-09-16T16:11:35.073122+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073123+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073125+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073171+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073178+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073184+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073197+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073204+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073218+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073232+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073238+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073252+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073258+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073279+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073286+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073299+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073362+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073395+00:00", "trade", 11.37, 95.0]
["2026-09-16T16:11:35.073610+00:00", "trade", 11.37, 3.0]
["2026-09-16T16:11:35.073648+00:00", "trade", 11.37, 3.0]
["2026-09-16T16:11:35.073651+00:00", "trade", 11.37, 1.0]
["2026-09-16T16:11:35.073651+00:00", "trade", 11.37, 60.0]
["2026-09-16T16:11:35.073651+00:00", "trade", 11.37, 1.0]
["2026-09-16T16:11:35.073651+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:11:35.073655+00:00", "trade", 11.37, 2.0]
["2026-09-16T16:11:35.073667+00:00", "trade", 11.37, 1.0]
["2026-09-16T16:11:35.073694+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073701+00:00", "trade", 11.37, 4.0]
["2026-09-16T16:11:35.073704+00:00", "trade", 11.37, 200.0]
["2026-09-16T16:11:35.073704+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073704+00:00", "trade", 11.37, 150.0]
["2026-09-16T16:11:35.073706+00:00", "quote", 11.36, 11.38]
["2026-09-16T16:11:35.073708+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:11:35.073710+00:00", "trade", 11.37, 39.0]
["2026-09-16T16:11:35.073711+00:00", "quote", 11.36, 11.38]
["2026-09-16T16:11:35.073712+00:00", "trade", 11.37, 4.0]
["2026-09-16T16:11:35.073712+00:00", "trade", 11.37, 97.0]
["2026-09-16T16:11:35.073715+00:00", "trade", 11.37, 3.0]
["2026-09-16T16:11:35.073748+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.073777+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.073790+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.073804+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.073811+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.073842+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.073923+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.074155+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.074494+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.074556+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.074811+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.074946+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.075096+00:00", "trade", 11.36, 11.0]
["2026-09-16T16:11:35.076453+00:00", "trade", 11.37, 91.0]
["2026-09-16T16:11:35.077214+00:00", "trade", 11.37, 9.0]
["2026-09-16T16:11:35.077253+00:00", "trade", 11.37, 25.0]
["2026-09-16T16:11:35.077296+00:00", "trade", 11.37, 26.0]
["2026-09-16T16:11:35.077659+00:00", "trade", 11.365, 63.0]
["2026-09-16T16:11:35.105739+00:00", "trade", 11.365, 240.0]
["2026-09-16T16:11:35.107599+00:00", "trade", 11.365, 62.0]
["2026-09-16T16:11:35.108048+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.669372+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.669826+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:35.669882+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:37.092169+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:37.169016+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:37.244476+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:37.249046+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:38.078903+00:00", "trade", 11.3604, 100.0]
["2026-09-16T16:11:44.525961+00:00", "trade", 11.365, 45.0]
["2026-09-16T16:11:46.337708+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:46.339021+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:52.595288+00:00", "trade", 11.36, 1.0]
["2026-09-16T16:11:52.595340+00:00", "trade", 11.36, 7.0]
["2026-09-16T16:11:52.595393+00:00", "trade", 11.36, 7.0]
["2026-09-16T16:11:52.596336+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:52.596975+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.703603+00:00", "trade", 11.365, 2.0]
["2026-09-16T16:11:53.751460+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.751538+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.751641+00:00", "trade", 11.36, 22.0]
["2026-09-16T16:11:53.751733+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.751838+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.753492+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.754235+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.754235+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754236+00:00", "trade", 11.36, 32.0]
["2026-09-16T16:11:53.754240+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.754240+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.754243+00:00", "trade", 11.36, 100.0]
["2026-09-16T16:11:53.754249+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754289+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754296+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754303+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754310+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754316+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754323+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754336+00:00", "trade", 11.36, 46.0]
["2026-09-16T16:11:53.754337+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754430+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754457+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754714+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754755+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754762+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754791+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754813+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754817+00:00", "trade", 11.36, 12.0]
["2026-09-16T16:11:53.754818+00:00", "trade", 11.36, 1.0]
["2026-09-16T16:11:53.754818+00:00", "trade", 11.36, 14.0]
["2026-09-16T16:11:53.754831+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754893+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754931+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.754961+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.755194+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.755345+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.755374+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.755473+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.756101+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.756552+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.771568+00:00", "trade", 11.365, 100.0]
["2026-09-16T16:11:53.772537+00:00", "trade", 11.365, 13.0]
["2026-09-16T16:11:53.772594+00:00", "trade", 11.365, 13.0]
["2026-09-16T16:11:53.772893+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.773201+00:00", "trade", 11.365, 13.0]
["2026-09-16T16:11:53.773904+00:00", "trade", 11.365, 13.0]
["2026-09-16T16:11:53.774536+00:00", "trade", 11.365, 13.0]
["2026-09-16T16:11:53.776078+00:00", "trade", 11.365, 10.0]
["2026-09-16T16:11:53.807011+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.807378+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:53.809511+00:00", "trade", 11.365, 74.0]
["2026-09-16T16:11:54.408364+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:54.408392+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:55.739572+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:59.649390+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:11:59.649397+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:01.084200+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:01.084436+00:00", "trade", 11.37, 25.0]
["2026-09-16T16:12:01.084806+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:01.084887+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:02.382368+00:00", "trade", 11.3667, 4.0]
["2026-09-16T16:12:03.233634+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:03.235355+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:05.011848+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:06.674439+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:07.986630+00:00", "trade", 11.365, 2.0]
["2026-09-16T16:12:08.982424+00:00", "trade", 11.37, 5.0]
["2026-09-16T16:12:08.982426+00:00", "trade", 11.37, 57.0]
["2026-09-16T16:12:08.982427+00:00", "trade", 11.37, 84.0]
["2026-09-16T16:12:08.982428+00:00", "trade", 11.37, 4.0]
["2026-09-16T16:12:08.982455+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982461+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982468+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982481+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982495+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982502+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982505+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:12:08.982509+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982515+00:00", "quote", 11.36, 11.37]
["2026-09-16T16:12:08.982535+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:12:08.982540+00:00", "trade", 11.37, 80.0]
["2026-09-16T16:12:08.982688+00:00", "quote", 11.36, 11.38]
["2026-09-16T16:12:08.982754+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.982762+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.982791+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.982885+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:12:08.983018+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983039+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983076+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983124+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983225+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983228+00:00", "trade", 11.37, 31.0]
["2026-09-16T16:12:08.983451+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983477+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983555+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983685+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983768+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.983775+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:08.984343+00:00", "trade", 11.365, 900.0]
["2026-09-16T16:12:08.986889+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.027731+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.027787+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.027886+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.028099+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.028124+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.028914+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.030223+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.068706+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.078884+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:09.946698+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:10.566372+00:00", "trade", 11.375, 34.0]
["2026-09-16T16:12:13.441353+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:13.441361+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:13.985273+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:12:13.990422+00:00", "trade", 11.38, 69.0]
["2026-09-16T16:12:13.990757+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:14.209370+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:14.701688+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:17.208242+00:00", "trade", 11.376, 454.0]
["2026-09-16T16:12:17.209023+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:17.209135+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:17.211821+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:17.669627+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:18.037568+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:18.682031+00:00", "trade", 11.37, 13.0]
["2026-09-16T16:12:22.004280+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:22.006731+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:23.976811+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:28.068362+00:00", "trade", 11.38, 18.0]
["2026-09-16T16:12:28.068646+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:12:28.109220+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:12:28.239398+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:28.632882+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:32.384367+00:00", "trade", 11.3697, 2.0]
["2026-09-16T16:12:36.582458+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:12:36.583150+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:12:36.666553+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:12:40.515690+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:41.523560+00:00", "trade", 11.375, 47.0]
["2026-09-16T16:12:41.524414+00:00", "trade", 11.375, 53.0]
["2026-09-16T16:12:41.766925+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:42.768995+00:00", "trade", 11.37, 57.0]
["2026-09-16T16:12:42.769345+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:43.292552+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:48.849334+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:50.441136+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:50.724763+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:12:53.848920+00:00", "trade", 11.362, 1.0]
["2026-09-16T16:12:59.047548+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:13:02.106616+00:00", "trade", 11.375, 46.0]
["2026-09-16T16:13:06.118424+00:00", "trade", 11.375, 5.0]
["2026-09-16T16:13:07.620359+00:00", "trade", 11.368, 65.0]
["2026-09-16T16:13:08.657831+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:08.718245+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:13:08.799906+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:08.856688+00:00", "trade", 11.375, 9.0]
["2026-09-16T16:13:10.943504+00:00", "trade", 11.3629, 50.0]
["2026-09-16T16:13:12.961340+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:12.962909+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:12.963366+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:16.737984+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:16.738393+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:16.738856+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:17.514050+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:18.224530+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:13:18.407760+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:18.408451+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:22.551515+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:22.551578+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:23.780955+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:24.017492+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:13:25.340145+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:25.340198+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:25.389183+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:32.283988+00:00", "trade", 11.3679, 30.0]
["2026-09-16T16:13:34.478792+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:37.337526+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:13:37.958621+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:43.495545+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:43.626730+00:00", "trade", 11.375, 6.0]
["2026-09-16T16:13:45.371409+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:45.372140+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:45.372197+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:45.372603+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:49.381315+00:00", "trade", 11.3686, 65.0]
["2026-09-16T16:13:49.921861+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:49.921923+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:49.921970+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:50.007810+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:50.539419+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:52.528985+00:00", "trade", 11.3658, 1.0]
["2026-09-16T16:13:53.063585+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:53.063632+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:53.064413+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:53.064437+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:56.312639+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:13:56.556540+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:13:56.581578+00:00", "trade", 11.375, 50.0]
["2026-09-16T16:14:01.577137+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:01.577195+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:07.051131+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:08.944295+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:11.037633+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:11.038481+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:11.411436+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:14:11.412112+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:14:11.985427+00:00", "trade", 11.3749, 48.0]
["2026-09-16T16:14:12.137327+00:00", "trade", 11.375, 5.0]
["2026-09-16T16:14:17.711073+00:00", "trade", 11.375, 1000.0]
["2026-09-16T16:14:17.711662+00:00", "trade", 11.3748, 1.0]
["2026-09-16T16:14:19.736123+00:00", "trade", 11.375, 47.0]
["2026-09-16T16:14:19.741980+00:00", "trade", 11.375, 13.0]
["2026-09-16T16:14:19.742590+00:00", "trade", 11.375, 13.0]
["2026-09-16T16:14:19.743496+00:00", "trade", 11.375, 13.0]
["2026-09-16T16:14:21.658015+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:21.658063+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:23.546753+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:25.278901+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:27.953265+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:14:27.953800+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:14:27.961391+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:14:28.761292+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:35.147858+00:00", "trade", 11.3695, 1.0]
["2026-09-16T16:14:35.197290+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:37.677479+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:37.677524+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:38.186220+00:00", "trade", 11.375, 88.0]
["2026-09-16T16:14:38.186953+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:14:42.902103+00:00", "trade", 11.375, 14.0]
["2026-09-16T16:14:49.576844+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:14:50.688658+00:00", "trade", 11.375, 5.0]
["2026-09-16T16:14:50.688712+00:00", "trade", 11.375, 6.0]
["2026-09-16T16:14:50.689267+00:00", "trade", 11.375, 15.0]
["2026-09-16T16:14:55.039360+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:14:55.039411+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:14:55.039986+00:00", "trade", 11.375, 17.0]
["2026-09-16T16:14:55.040094+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:14:55.712390+00:00", "trade", 11.3746, 32.0]
["2026-09-16T16:15:00.106858+00:00", "trade", 11.375, 66.0]
["2026-09-16T16:15:00.107440+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:15:00.109296+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:15:00.298627+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:00.298676+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:00.313669+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:00.536460+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:15:03.839365+00:00", "trade", 11.375, 76.0]
["2026-09-16T16:15:03.839868+00:00", "trade", 11.375, 13.0]
["2026-09-16T16:15:09.198293+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:15:10.198985+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:15:11.797942+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:13.137328+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:15:13.137433+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:13.138076+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:15:13.138121+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:13.139476+00:00", "trade", 11.375, 78.0]
["2026-09-16T16:15:13.154168+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:15:13.171732+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:17.563485+00:00", "trade", 11.3699, 1.0]
["2026-09-16T16:15:18.872434+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:15:19.558833+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:19.569775+00:00", "trade", 11.375, 39.0]
["2026-09-16T16:15:24.545106+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:25.102025+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:25.103364+00:00", "trade", 11.375, 16.0]
["2026-09-16T16:15:25.107806+00:00", "trade", 11.3747, 13.0]
["2026-09-16T16:15:25.107869+00:00", "trade", 11.3747, 30.0]
["2026-09-16T16:15:25.108825+00:00", "trade", 11.375, 35.0]
["2026-09-16T16:15:25.108859+00:00", "trade", 11.375, 9.0]
["2026-09-16T16:15:25.211492+00:00", "trade", 11.375, 55.0]
["2026-09-16T16:15:25.290556+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:15:25.294741+00:00", "trade", 11.37, 7.0]
["2026-09-16T16:15:27.212283+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:15:30.108364+00:00", "trade", 11.3744, 1.0]
["2026-09-16T16:15:38.114482+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:15:39.894349+00:00", "trade", 11.37, 36.0]
["2026-09-16T16:15:39.895240+00:00", "trade", 11.37, 21.0]
["2026-09-16T16:15:40.477357+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:48.112851+00:00", "trade", 11.37, 2.0]
["2026-09-16T16:15:48.113600+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:15:48.472383+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:15:48.472440+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:15:54.974734+00:00", "trade", 11.3747, 31.0]
["2026-09-16T16:15:57.031175+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:15:57.032336+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:15:58.032731+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:15:58.338135+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:15:58.667271+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:00.134455+00:00", "trade", 11.375, 8.0]
["2026-09-16T16:16:00.134879+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:16:01.156539+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:16:01.156600+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:16:03.657281+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:16:03.657982+00:00", "trade", 11.375, 95.0]
["2026-09-16T16:16:03.658567+00:00", "trade", 11.3742, 1.0]
["2026-09-16T16:16:05.491417+00:00", "trade", 11.3702, 1.0]
["2026-09-16T16:16:06.023458+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:06.023507+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:07.039947+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:09.957434+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:10.904481+00:00", "trade", 11.37, 19.0]
["2026-09-16T16:16:14.199842+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:16:14.199905+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:16:26.202152+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:16:26.202869+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:16:27.243282+00:00", "trade", 11.37, 3.0]
["2026-09-16T16:16:27.243294+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:16:27.243294+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:16:27.243322+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:27.243329+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:27.243688+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:16:27.243821+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:27.253746+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:27.670976+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:27.672221+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:32.020276+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:33.829825+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:33.829858+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:33.830402+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:37.272956+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:40.054318+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:40.058194+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:40.285576+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:16:40.285642+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:16:41.397457+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:41.397507+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:42.237606+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:46.248657+00:00", "trade", 11.375, 93.0]
["2026-09-16T16:16:46.248909+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:16:46.249328+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:16:46.252810+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:16:46.255947+00:00", "trade", 11.3743, 15.0]
["2026-09-16T16:16:46.256008+00:00", "trade", 11.37, 47.0]
["2026-09-16T16:16:53.329105+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:16:53.329163+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:16:54.119258+00:00", "trade", 11.3736, 15.0]
["2026-09-16T16:16:58.539130+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:02.083473+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:03.973852+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:04.983357+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:06.373609+00:00", "trade", 11.37, 6.0]
["2026-09-16T16:17:06.373685+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:06.373702+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:17:06.373711+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:06.374209+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:06.375084+00:00", "trade", 11.37, 1.0]
["2026-09-16T16:17:06.376804+00:00", "trade", 11.37, 4.0]
["2026-09-16T16:17:07.269706+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:07.269739+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:07.997530+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:07.997667+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:07.998166+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:08.192070+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:09.033376+00:00", "trade", 11.3746, 2.0]
["2026-09-16T16:17:09.034082+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:17:10.800422+00:00", "trade", 11.3799, 1000.0]
["2026-09-16T16:17:10.801008+00:00", "trade", 11.378, 1.0]
["2026-09-16T16:17:12.317348+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:12.317393+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:12.916859+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:12.917328+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:12.917381+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:12.918166+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:15.096141+00:00", "trade", 11.375, 68.0]
["2026-09-16T16:17:18.031614+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:17:18.404182+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:19.237195+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:19.237242+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:19.416477+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:17:19.416536+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:17:21.733602+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:21.734047+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:24.032279+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:25.108363+00:00", "trade", 11.3765, 55.0]
["2026-09-16T16:17:26.174572+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:29.983214+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:17:29.984175+00:00", "trade", 11.375, 12.0]
["2026-09-16T16:17:32.341498+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:17:32.341895+00:00", "trade", 11.38, 54.0]
["2026-09-16T16:17:32.458584+00:00", "trade", 11.375, 8.0]
["2026-09-16T16:17:32.458614+00:00", "trade", 11.375, 11.0]
["2026-09-16T16:17:34.268986+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:17:34.957203+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:34.957209+00:00", "trade", 11.38, 46.0]
["2026-09-16T16:17:34.957218+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:17:34.957223+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:17:36.938231+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:36.938279+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:36.958624+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:40.519419+00:00", "trade", 11.3755, 100.0]
["2026-09-16T16:17:41.477716+00:00", "trade", 11.375, 53.0]
["2026-09-16T16:17:41.478144+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:45.499072+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:45.502147+00:00", "trade", 11.375, 15.0]
["2026-09-16T16:17:45.502730+00:00", "trade", 11.3759, 1.0]
["2026-09-16T16:17:45.511075+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:45.537030+00:00", "trade", 11.375, 7.0]
["2026-09-16T16:17:45.553068+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:17:45.553090+00:00", "trade", 11.38, 93.0]
["2026-09-16T16:17:46.989861+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:48.050024+00:00", "trade", 11.3771, 31.0]
["2026-09-16T16:17:49.180041+00:00", "trade", 11.3784, 4.0]
["2026-09-16T16:17:50.020925+00:00", "trade", 11.38, 67.0]
["2026-09-16T16:17:51.066965+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:17:51.111093+00:00", "trade", 11.375, 39.0]
["2026-09-16T16:17:59.009458+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:59.010188+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:17:59.010331+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:18:00.358327+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:00.358658+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:00.358969+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:00.359436+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:02.650100+00:00", "trade", 11.375, 5.0]
["2026-09-16T16:18:02.650148+00:00", "trade", 11.375, 19.0]
["2026-09-16T16:18:02.660683+00:00", "trade", 11.38, 11.0]
["2026-09-16T16:18:02.679307+00:00", "trade", 11.38, 57.0]
["2026-09-16T16:18:03.377758+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:03.402451+00:00", "trade", 11.38, 6.0]
["2026-09-16T16:18:03.402452+00:00", "trade", 11.38, 60.0]
["2026-09-16T16:18:03.402492+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:03.402501+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:03.478393+00:00", "trade", 11.375, 78.0]
["2026-09-16T16:18:04.519621+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:04.519662+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:05.981009+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:09.220650+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:09.586059+00:00", "trade", 11.375, 57.0]
["2026-09-16T16:18:10.375363+00:00", "trade", 11.3758, 1.0]
["2026-09-16T16:18:14.102542+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:18:15.504363+00:00", "trade", 11.377, 1.0]
["2026-09-16T16:18:22.831744+00:00", "trade", 11.375, 31.0]
["2026-09-16T16:18:22.832496+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:18:22.832528+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:18:24.682764+00:00", "trade", 11.38, 20.0]
["2026-09-16T16:18:24.682764+00:00", "trade", 11.38, 34.0]
["2026-09-16T16:18:24.682816+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.682928+00:00", "trade", 11.38, 66.0]
["2026-09-16T16:18:24.682928+00:00", "trade", 11.38, 8.0]
["2026-09-16T16:18:24.682929+00:00", "trade", 11.38, 5.0]
["2026-09-16T16:18:24.682929+00:00", "trade", 11.38, 23.0]
["2026-09-16T16:18:24.682978+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.682986+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.682995+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683005+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683006+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683007+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683009+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683012+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683019+00:00", "quote", 11.37, 11.39]
["2026-09-16T16:18:24.683027+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683034+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683040+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683041+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683041+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683043+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683047+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683054+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683067+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683074+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683081+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683093+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683100+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683113+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683120+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683147+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683153+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683160+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683312+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683312+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683314+00:00", "trade", 11.38, 200.0]
["2026-09-16T16:18:24.683316+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683316+00:00", "trade", 11.38, 50.0]
["2026-09-16T16:18:24.683316+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683319+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683320+00:00", "trade", 11.38, 200.0]
["2026-09-16T16:18:24.683326+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683332+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:18:24.683339+00:00", "quote", 11.37, 11.39]
["2026-09-16T16:18:24.683343+00:00", "trade", 11.38, 99.0]
["2026-09-16T16:18:24.683346+00:00", "quote", 11.37, 11.39]
["2026-09-16T16:18:24.683354+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683361+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683367+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683374+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683380+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683382+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:18:24.683386+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683387+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683391+00:00", "trade", 11.38, 51.0]
["2026-09-16T16:18:24.683400+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683407+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683421+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683436+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683568+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683586+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683588+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683588+00:00", "trade", 11.38, 63.0]
["2026-09-16T16:18:24.683589+00:00", "trade", 11.38, 37.0]
["2026-09-16T16:18:24.683589+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683612+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683625+00:00", "trade", 11.38, 13.0]
["2026-09-16T16:18:24.683625+00:00", "trade", 11.38, 72.0]
["2026-09-16T16:18:24.683680+00:00", "trade", 11.38, 17.0]
["2026-09-16T16:18:24.683717+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683734+00:00", "trade", 11.38, 10.0]
["2026-09-16T16:18:24.683761+00:00", "trade", 11.38, 63.0]
["2026-09-16T16:18:24.683761+00:00", "trade", 11.38, 50.0]
["2026-09-16T16:18:24.683809+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683819+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683844+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:18:24.683890+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.683948+00:00", "trade", 11.38, 86.0]
["2026-09-16T16:18:24.683991+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.684479+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.684878+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.687206+00:00", "trade", 11.38, 44.0]
["2026-09-16T16:18:24.687349+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.689023+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.690350+00:00", "trade", 11.38, 200.0]
["2026-09-16T16:18:24.701820+00:00", "trade", 11.385, 61.0]
["2026-09-16T16:18:24.714098+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.785553+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:24.786261+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.096323+00:00", "trade", 11.375, 75.0]
["2026-09-16T16:18:25.096601+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.096647+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.096654+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.097192+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.097870+00:00", "trade", 11.375, 25.0]
["2026-09-16T16:18:25.098304+00:00", "trade", 11.375, 57.0]
["2026-09-16T16:18:25.408864+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:25.414426+00:00", "trade", 11.37, 7.0]
["2026-09-16T16:18:25.414471+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.414497+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.415062+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.421279+00:00", "trade", 11.375, 200.0]
["2026-09-16T16:18:25.425193+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:25.697508+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:26.909594+00:00", "trade", 11.3771, 1.0]
["2026-09-16T16:18:27.733113+00:00", "trade", 11.3771, 62.0]
["2026-09-16T16:18:27.733865+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:18:28.234654+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:28.237241+00:00", "trade", 11.375, 46.0]
["2026-09-16T16:18:28.238160+00:00", "trade", 11.375, 57.0]
["2026-09-16T16:18:28.238371+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:28.238442+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:28.238488+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:28.239082+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:33.917683+00:00", "trade", 11.375, 57.0]
["2026-09-16T16:18:34.238857+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:18:38.167137+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:41.239576+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:18:42.078091+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:42.078109+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:42.078627+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:42.078728+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:42.078772+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:42.202649+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:45.239581+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:18:45.506366+00:00", "trade", 11.3789, 4.0]
["2026-09-16T16:18:46.266388+00:00", "trade", 11.3784, 37.0]
["2026-09-16T16:18:52.021632+00:00", "trade", 11.38, 64.0]
["2026-09-16T16:18:52.022003+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:52.022074+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:52.022548+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:54.983072+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:18:54.985469+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:55.009466+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:55.011131+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:55.011158+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:55.011190+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:58.179852+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:18:58.182436+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:58.182491+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:18:58.183249+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:04.819676+00:00", "trade", 11.38, 36.0]
["2026-09-16T16:19:04.819690+00:00", "trade", 11.38, 17.0]
["2026-09-16T16:19:04.820030+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:19:04.896650+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:19:04.984383+00:00", "trade", 11.3784, 36.0]
["2026-09-16T16:19:05.136116+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:06.187510+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:06.187529+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:06.187597+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:06.187647+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:06.258000+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:06.258152+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:06.258167+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:08.098154+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:08.098241+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:10.339223+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:10.990810+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:19:10.990876+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:12.759361+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:19:19.033570+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:19.033620+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:19.074507+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:19.192908+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:20.821323+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:19:20.821335+00:00", "trade", 11.38, 35.0]
["2026-09-16T16:19:20.866434+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:19:22.576678+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:19:22.577264+00:00", "trade", 11.3764, 1.0]
["2026-09-16T16:19:23.042151+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:25.234127+00:00", "trade", 11.3773, 1.0]
["2026-09-16T16:19:25.407252+00:00", "trade", 11.38, 65.0]
["2026-09-16T16:19:25.407657+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:25.407702+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:25.408486+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:25.832466+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:28.240542+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:34.360372+00:00", "trade", 11.3774, 100.0]
["2026-09-16T16:19:36.110617+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:36.110665+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:36.149153+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:36.264801+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:39.099698+00:00", "trade", 11.38, 65.0]
["2026-09-16T16:19:40.470009+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:19:40.477556+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:40.477673+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:41.977492+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:41.977808+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:41.977873+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:49.051591+00:00", "trade", 11.3781, 33.0]
["2026-09-16T16:19:51.070377+00:00", "trade", 11.3781, 200.0]
["2026-09-16T16:19:51.228169+00:00", "trade", 11.3781, 29.0]
["2026-09-16T16:19:51.228802+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:19:51.315323+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:19:51.333437+00:00", "trade", 11.3774, 1.0]
["2026-09-16T16:19:52.861874+00:00", "trade", 11.38, 35.0]
["2026-09-16T16:19:52.861882+00:00", "trade", 11.38, 10.0]
["2026-09-16T16:19:52.861890+00:00", "trade", 11.38, 8.0]
["2026-09-16T16:19:52.862311+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:52.862359+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:52.862872+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:53.500689+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:19:53.822388+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:19:57.366174+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:01.769478+00:00", "trade", 11.375, 8.0]
["2026-09-16T16:20:01.771017+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:20:01.772155+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:01.772975+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:01.774974+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:20:02.134018+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:02.134066+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:02.134881+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:02.161515+00:00", "trade", 11.38, 56.0]
["2026-09-16T16:20:02.233810+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:02.897133+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:02.897181+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:02.900030+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:04.430093+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:04.521930+00:00", "trade", 11.3784, 100.0]
["2026-09-16T16:20:04.719814+00:00", "trade", 11.379, 2.0]
["2026-09-16T16:20:04.719827+00:00", "trade", 11.379, 3.0]
["2026-09-16T16:20:07.598369+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:07.599154+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:12.142708+00:00", "trade", 11.3771, 2.0]
["2026-09-16T16:20:12.147445+00:00", "trade", 11.38, 7.0]
["2026-09-16T16:20:12.147967+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:20:12.148024+00:00", "trade", 11.3778, 1.0]
["2026-09-16T16:20:12.149581+00:00", "trade", 11.38, 10.0]
["2026-09-16T16:20:12.187040+00:00", "trade", 11.38, 45.0]
["2026-09-16T16:20:14.517467+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:14.521273+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:20:14.521694+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:14.521741+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:14.522637+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:14.783335+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:14.816687+00:00", "trade", 11.37, 10.0]
["2026-09-16T16:20:14.816747+00:00", "trade", 11.37, 10.0]
["2026-09-16T16:20:15.614758+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:21.076831+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:21.076877+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:21.103601+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:22.410453+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:20:24.778599+00:00", "trade", 11.375, 49.0]
["2026-09-16T16:20:24.915137+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:20:24.915311+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:20:26.280912+00:00", "trade", 11.3797, 20.0]
["2026-09-16T16:20:27.860148+00:00", "trade", 11.37, 10.0]
["2026-09-16T16:20:32.947643+00:00", "trade", 11.375, 47.0]
["2026-09-16T16:20:33.239388+00:00", "trade", 11.3768, 33.0]
["2026-09-16T16:20:36.993815+00:00", "trade", 11.3777, 34.0]
["2026-09-16T16:20:40.360989+00:00", "trade", 11.375, 53.0]
["2026-09-16T16:20:40.410243+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:20:40.904807+00:00", "trade", 11.37, 6.0]
["2026-09-16T16:20:40.904839+00:00", "trade", 11.37, 5.0]
["2026-09-16T16:20:40.904853+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:40.905508+00:00", "trade", 11.37, 1.0]
["2026-09-16T16:20:40.905575+00:00", "trade", 11.37, 4.0]
["2026-09-16T16:20:40.907457+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:20:40.917447+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:41.491610+00:00", "trade", 11.3777, 1.0]
["2026-09-16T16:20:42.149373+00:00", "trade", 11.3764, 1.0]
["2026-09-16T16:20:42.596067+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:44.172215+00:00", "trade", 11.375, 100.0]
["2026-09-16T16:20:51.092457+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:20:53.177283+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:20:53.948354+00:00", "trade", 11.37, 10.0]
["2026-09-16T16:20:53.948416+00:00", "trade", 11.37, 10.0]
["2026-09-16T16:20:55.148333+00:00", "trade", 11.38, 50.0]
["2026-09-16T16:20:55.329480+00:00", "trade", 11.375, 160.0]
["2026-09-16T16:20:55.335058+00:00", "trade", 11.38, 10.0]
["2026-09-16T16:20:55.335106+00:00", "trade", 11.38, 28.0]
["2026-09-16T16:20:55.336711+00:00", "trade", 11.38, 11.0]
["2026-09-16T16:20:55.338411+00:00", "trade", 11.38, 9.0]
["2026-09-16T16:20:55.782010+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:20:55.899942+00:00", "trade", 11.3777, 50.0]
["2026-09-16T16:20:57.054357+00:00", "trade", 11.3777, 1.0]
["2026-09-16T16:21:06.990187+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:21:06.990271+00:00", "trade", 11.37, 2.0]
["2026-09-16T16:21:15.496476+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:15.506620+00:00", "trade", 11.38, 5.0]
["2026-09-16T16:21:15.506622+00:00", "trade", 11.38, 96.0]
["2026-09-16T16:21:15.506649+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:21:15.506669+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:15.506986+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:21:15.507039+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:15.507208+00:00", "trade", 11.3769, 1.0]
["2026-09-16T16:21:15.507490+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:15.620779+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:16.015429+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:17.772813+00:00", "trade", 11.375, 80.0]
["2026-09-16T16:21:17.861523+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:17.861570+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:18.751093+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:19.517107+00:00", "trade", 11.3779, 82.0]
["2026-09-16T16:21:19.519865+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:19.865317+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:20.033470+00:00", "trade", 11.375, 8.0]
["2026-09-16T16:21:20.033502+00:00", "trade", 11.375, 11.0]
["2026-09-16T16:21:24.570454+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:21:25.235866+00:00", "trade", 11.3771, 38.0]
["2026-09-16T16:21:25.502929+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:25.502969+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:25.503097+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:27.274917+00:00", "trade", 11.3779, 1.0]
["2026-09-16T16:21:31.104518+00:00", "trade", 11.377, 100.0]
["2026-09-16T16:21:32.917298+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:32.917343+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:33.077256+00:00", "trade", 11.37, 19.0]
["2026-09-16T16:21:33.300086+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:21:33.300591+00:00", "trade", 11.38, 97.0]
["2026-09-16T16:21:33.301036+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:35.000895+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:21:36.382084+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:36.382915+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:43.092376+00:00", "trade", 11.3779, 49.0]
["2026-09-16T16:21:43.096829+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:21:43.096838+00:00", "trade", 11.38, 47.0]
["2026-09-16T16:21:43.098310+00:00", "trade", 11.38, 8.0]
["2026-09-16T16:21:43.133619+00:00", "trade", 11.38, 9.0]
["2026-09-16T16:21:45.396928+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:45.396975+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:45.397783+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:45.508366+00:00", "trade", 11.3781, 1.0]
["2026-09-16T16:21:45.684286+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:45.684336+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:45.685043+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:45.820470+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:46.279872+00:00", "trade", 11.38, 39.0]
["2026-09-16T16:21:48.607096+00:00", "trade", 11.3773, 24.0]
["2026-09-16T16:21:52.484223+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:55.716965+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:21:56.828354+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:21:59.163619+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:21:59.163965+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:21:59.164193+00:00", "trade", 11.37, 6.0]
["2026-09-16T16:21:59.164249+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:21:59.633968+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:02.091247+00:00", "trade", 11.378, 1.0]
["2026-09-16T16:22:02.103763+00:00", "trade", 11.378, 36.0]
["2026-09-16T16:22:02.496746+00:00", "trade", 11.38, 50.0]
["2026-09-16T16:22:02.496747+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:04.720363+00:00", "trade", 11.3772, 18.0]
["2026-09-16T16:22:04.942118+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:04.942167+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:05.556486+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:06.981296+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:06.981345+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:07.018070+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:07.946604+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:12.207621+00:00", "trade", 11.37, 8.0]
["2026-09-16T16:22:12.207681+00:00", "trade", 11.37, 11.0]
["2026-09-16T16:22:15.136457+00:00", "trade", 11.3778, 26.0]
["2026-09-16T16:22:18.797770+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:25.251150+00:00", "trade", 11.37, 19.0]
["2026-09-16T16:22:25.256966+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:22:27.095400+00:00", "trade", 11.3724, 1.0]
["2026-09-16T16:22:27.392389+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:29.310720+00:00", "trade", 11.375, 2.0]
["2026-09-16T16:22:29.311351+00:00", "trade", 11.375, 3.0]
["2026-09-16T16:22:32.382174+00:00", "trade", 11.3779, 34.0]
["2026-09-16T16:22:32.777920+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:32.777969+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:32.778775+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:34.307368+00:00", "trade", 11.3779, 1.0]
["2026-09-16T16:22:40.056081+00:00", "trade", 11.37, 100.0]
["2026-09-16T16:22:41.009728+00:00", "trade", 11.3767, 63.0]
["2026-09-16T16:22:42.313040+00:00", "trade", 11.3778, 100.0]
["2026-09-16T16:22:42.391904+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:42.391956+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:42.394447+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:42.572243+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:43.376931+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:43.376978+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:44.310573+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:22:45.539401+00:00", "trade", 11.3778, 26.0]
["2026-09-16T16:22:51.093388+00:00", "trade", 11.3769, 46.0]
["2026-09-16T16:22:51.320763+00:00", "trade", 11.375, 87.0]
["2026-09-16T16:22:51.321352+00:00", "trade", 11.3754, 1.0]
["2026-09-16T16:22:51.327976+00:00", "trade", 11.375, 1.0]
["2026-09-16T16:22:51.334549+00:00", "trade", 11.375, 8.0]
["2026-09-16T16:22:51.334608+00:00", "trade", 11.375, 11.0]
["2026-09-16T16:22:53.191088+00:00", "trade", 11.3777, 100.0]
["2026-09-16T16:22:53.914921+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.407864+00:00", "trade", 11.3779, 30.0]
["2026-09-16T16:23:00.407997+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:23:00.407999+00:00", "trade", 11.38, 133.0]
["2026-09-16T16:23:00.408002+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408002+00:00", "trade", 11.38, 13.0]
["2026-09-16T16:23:00.408006+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:23:00.408006+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:23:00.408006+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408010+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:23:00.408011+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:23:00.408013+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408013+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408013+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408017+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:23:00.408019+00:00", "trade", 11.38, 3.0]
["2026-09-16T16:23:00.408020+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408021+00:00", "trade", 11.38, 80.0]
["2026-09-16T16:23:00.408021+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408024+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408030+00:00", "trade", 11.38, 9.0]
["2026-09-16T16:23:00.408054+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408078+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:23:00.408079+00:00", "trade", 11.38, 7.0]
["2026-09-16T16:23:00.408086+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:23:00.408098+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408104+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408110+00:00", "trade", 11.38, 45.0]
["2026-09-16T16:23:00.408153+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408160+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408166+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408173+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408193+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408206+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408254+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408288+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408296+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408298+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408299+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408323+00:00", "trade", 11.38, 80.0]
["2026-09-16T16:23:00.408326+00:00", "trade", 11.38, 20.0]
["2026-09-16T16:23:00.408335+00:00", "trade", 11.38, 60.0]
["2026-09-16T16:23:00.408352+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408369+00:00", "trade", 11.38, 25.0]
["2026-09-16T16:23:00.408397+00:00", "trade", 11.38, 75.0]
["2026-09-16T16:23:00.408473+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408593+00:00", "trade", 11.38, 8.0]
["2026-09-16T16:23:00.408595+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408595+00:00", "trade", 11.38, 8.0]
["2026-09-16T16:23:00.408595+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:23:00.408596+00:00", "quote", 11.37, 11.39]
["2026-09-16T16:23:00.408600+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:23:00.408601+00:00", "quote", 11.37, 11.39]
["2026-09-16T16:23:00.408609+00:00", "quote", 11.37, 11.38]
["2026-09-16T16:23:00.408629+00:00", "quote", 11.38, 11.38]
["2026-09-16T16:23:00.408669+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:23:00.408682+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.408704+00:00", "quote", 11.38, 11.38]
["2026-09-16T16:23:00.408709+00:00", "quote", 11.38, 11.38]
["2026-09-16T16:23:00.408711+00:00", "trade", 11.38, 150.0]
["2026-09-16T16:23:00.408823+00:00", "quote", 11.38, 11.38]
["2026-09-16T16:23:00.408877+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.408887+00:00", "trade", 11.38, 25.0]
["2026-09-16T16:23:00.408965+00:00", "trade", 11.38, 300.0]
["2026-09-16T16:23:00.409034+00:00", "trade", 11.38, 20.0]
["2026-09-16T16:23:00.409071+00:00", "trade", 11.38, 50.0]
["2026-09-16T16:23:00.409079+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.409165+00:00", "trade", 11.38, 200.0]
["2026-09-16T16:23:00.409288+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.409379+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.409449+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.409527+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.409556+00:00", "trade", 11.385, 43.0]
["2026-09-16T16:23:00.409772+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.409809+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.410289+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.410592+00:00", "trade", 11.385, 41.0]
["2026-09-16T16:23:00.411886+00:00", "trade", 11.385, 77.0]
["2026-09-16T16:23:00.415620+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:23:00.421777+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:23:00.421803+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.422866+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.425528+00:00", "trade", 11.385, 61.0]
["2026-09-16T16:23:00.425574+00:00", "trade", 11.385, 61.0]
["2026-09-16T16:23:00.425730+00:00", "trade", 11.385, 61.0]
["2026-09-16T16:23:00.425769+00:00", "trade", 11.385, 61.0]
["2026-09-16T16:23:00.426087+00:00", "trade", 11.385, 61.0]
["2026-09-16T16:23:00.426607+00:00", "trade", 11.385, 13.0]
["2026-09-16T16:23:00.427375+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.427392+00:00", "trade", 11.385, 73.0]
["2026-09-16T16:23:00.427661+00:00", "trade", 11.385, 32.0]
["2026-09-16T16:23:00.427876+00:00", "trade", 11.385, 13.0]
["2026-09-16T16:23:00.428562+00:00", "trade", 11.385, 32.0]
["2026-09-16T16:23:00.428821+00:00", "trade", 11.385, 166.0]
["2026-09-16T16:23:00.429009+00:00", "trade", 11.385, 13.0]
["2026-09-16T16:23:00.433414+00:00", "trade", 11.385, 32.0]
["2026-09-16T16:23:00.434494+00:00", "trade", 11.385, 32.0]
["2026-09-16T16:23:00.434947+00:00", "trade", 11.385, 13.0]
["2026-09-16T16:23:00.435170+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.435195+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.435448+00:00", "trade", 11.385, 32.0]
["2026-09-16T16:23:00.435529+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.437218+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.437272+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.437994+00:00", "trade", 11.385, 61.0]
["2026-09-16T16:23:00.438352+00:00", "trade", 11.385, 13.0]
["2026-09-16T16:23:00.438906+00:00", "trade", 11.385, 34.0]
["2026-09-16T16:23:00.439184+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.439627+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.439667+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.440043+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.442293+00:00", "trade", 11.38, 120.0]
["2026-09-16T16:23:00.443075+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.443627+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:23:00.444754+00:00", "trade", 11.385, 75.0]
["2026-09-16T16:23:00.445409+00:00", "trade", 11.385, 125.0]
["2026-09-16T16:23:00.482357+00:00", "trade", 11.385, 107.0]
["2026-09-16T16:23:00.508470+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.671499+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.671527+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:00.785015+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:01.227234+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:01.408725+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:01.410076+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:23:01.412569+00:00", "trade", 11.39, 40.0]
["2026-09-16T16:23:01.412648+00:00", "trade", 11.39, 40.0]
["2026-09-16T16:23:01.412730+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:01.414291+00:00", "trade", 11.39, 9.0]
["2026-09-16T16:23:01.415082+00:00", "trade", 11.39, 11.0]
["2026-09-16T16:23:01.415120+00:00", "trade", 11.39, 185.0]
["2026-09-16T16:23:01.415547+00:00", "trade", 11.39, 200.0]
["2026-09-16T16:23:02.408362+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:02.408389+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:02.455934+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:03.603000+00:00", "trade", 11.3799, 100.0]
["2026-09-16T16:23:04.378165+00:00", "trade", 11.385, 19.0]
["2026-09-16T16:23:06.010889+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:06.617586+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:08.474724+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:10.402393+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:23:12.378811+00:00", "trade", 11.385, 3.0]
["2026-09-16T16:23:14.276145+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:15.097997+00:00", "trade", 11.39, 59.0]
["2026-09-16T16:23:18.182565+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:19.056937+00:00", "trade", 11.3801, 35.0]
["2026-09-16T16:23:21.322368+00:00", "trade", 11.3829, 5.0]
["2026-09-16T16:23:23.057742+00:00", "trade", 11.385, 2.0]
["2026-09-16T16:23:23.061330+00:00", "trade", 11.39, 18.0]
["2026-09-16T16:23:23.061330+00:00", "trade", 11.39, 20.0]
["2026-09-16T16:23:23.061331+00:00", "trade", 11.39, 12.0]
["2026-09-16T16:23:23.061360+00:00", "trade", 11.39, 3.0]
["2026-09-16T16:23:23.061370+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:23:23.061411+00:00", "trade", 11.39, 97.0]
["2026-09-16T16:23:23.061644+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:23.061646+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:23.061728+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:23.061731+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:23.061731+00:00", "trade", 11.39, 20.0]
["2026-09-16T16:23:23.061731+00:00", "trade", 11.39, 80.0]
["2026-09-16T16:23:23.061731+00:00", "quote", 11.38, 11.4]
["2026-09-16T16:23:23.061774+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.061792+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.061852+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.062138+00:00", "trade", 11.39, 200.0]
["2026-09-16T16:23:23.062228+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:23.062417+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.062427+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.062461+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.062595+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:23.062623+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.062679+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:23:23.065530+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.065636+00:00", "trade", 11.395, 100.0]
["2026-09-16T16:23:23.066932+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.092605+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.092766+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.093514+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.093722+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.408345+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.408371+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.412950+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.433412+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:23.589244+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:24.847485+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:24.848951+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:24.851943+00:00", "trade", 11.4, 53.0]
["2026-09-16T16:23:24.851947+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:24.852430+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:24.854784+00:00", "trade", 11.4, 11.0]
["2026-09-16T16:23:24.856553+00:00", "trade", 11.395, 100.0]
["2026-09-16T16:23:24.862270+00:00", "trade", 11.395, 100.0]
["2026-09-16T16:23:28.465072+00:00", "trade", 11.395, 19.0]
["2026-09-16T16:23:28.469117+00:00", "trade", 11.4, 47.0]
["2026-09-16T16:23:28.469132+00:00", "trade", 11.4, 21.0]
["2026-09-16T16:23:28.470142+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:29.997558+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.008082+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.678085+00:00", "trade", 11.4, 50.0]
["2026-09-16T16:23:30.678087+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.678316+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686090+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:30.686090+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686109+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686116+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686123+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686130+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686137+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686144+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686151+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686171+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686214+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:30.686247+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:30.686248+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:30.686250+00:00", "trade", 11.4, 6.0]
["2026-09-16T16:23:30.686278+00:00", "trade", 11.4, 20.0]
["2026-09-16T16:23:30.686313+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.686320+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.686350+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.686387+00:00", "trade", 11.4, 50.0]
["2026-09-16T16:23:30.686667+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.686677+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.686783+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:30.686810+00:00", "trade", 11.4, 20.0]
["2026-09-16T16:23:30.686872+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:30.687002+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.687170+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.687241+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.687275+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.687324+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.687381+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.690262+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.716664+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.716760+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.717636+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.717713+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.763078+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:30.783363+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:31.671161+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:31.671187+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:31.816736+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:31.928867+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:31.929339+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:35.077106+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:36.793432+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:36.794112+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:36.794165+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:37.255182+00:00", "trade", 11.4, 50.0]
["2026-09-16T16:23:37.255357+00:00", "trade", 11.405, 100.0]
["2026-09-16T16:23:37.255365+00:00", "trade", 11.405, 100.0]
["2026-09-16T16:23:37.255387+00:00", "trade", 11.4, 24.0]
["2026-09-16T16:23:37.255418+00:00", "trade", 11.405, 100.0]
["2026-09-16T16:23:37.255574+00:00", "trade", 11.4, 50.0]
["2026-09-16T16:23:37.255665+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:37.255765+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:37.255935+00:00", "trade", 11.405, 100.0]
["2026-09-16T16:23:37.255954+00:00", "trade", 11.405, 100.0]
["2026-09-16T16:23:37.256125+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:37.891005+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:37.891032+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:37.891729+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:37.891787+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:38.528223+00:00", "trade", 11.41, 89.0]
["2026-09-16T16:23:38.528225+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:38.535902+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.536548+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.536766+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.537484+00:00", "trade", 11.41, 1.0]
["2026-09-16T16:23:38.565067+00:00", "trade", 11.41, 11.0]
["2026-09-16T16:23:38.572511+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.588661+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:23:38.593670+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.593730+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.594395+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:23:38.594512+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.595268+00:00", "trade", 11.41, 50.0]
["2026-09-16T16:23:38.595706+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.596287+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.596735+00:00", "trade", 11.41, 73.0]
["2026-09-16T16:23:38.597132+00:00", "trade", 11.41, 63.0]
["2026-09-16T16:23:38.597249+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.597871+00:00", "trade", 11.41, 12.0]
["2026-09-16T16:23:38.619306+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:23:38.707881+00:00", "trade", 11.41, 800.0]
["2026-09-16T16:23:38.739596+00:00", "trade", 11.41, 5.0]
["2026-09-16T16:23:38.739690+00:00", "trade", 11.41, 1.0]
["2026-09-16T16:23:38.740139+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.740165+00:00", "trade", 11.41, 90.0]
["2026-09-16T16:23:38.740205+00:00", "trade", 11.41, 63.0]
["2026-09-16T16:23:38.740214+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.740227+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.740298+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.740376+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.740456+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.740505+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.740520+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.740539+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:23:38.740593+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.740805+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.741044+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.741101+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.741396+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.741550+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.741616+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.741624+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.741692+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:38.741987+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:38.741990+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:23:39.344453+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:39.344497+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:23:39.408845+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:23:39.413600+00:00", "trade", 11.4, 7.0]
["2026-09-16T16:23:39.413622+00:00", "trade", 11.4, 200.0]
["2026-09-16T16:23:39.413623+00:00", "trade", 11.4, 5.0]
["2026-09-16T16:23:39.413625+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413626+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413630+00:00", "trade", 11.4, 80.0]
["2026-09-16T16:23:39.413630+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413635+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413635+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413637+00:00", "trade", 11.4, 209.0]
["2026-09-16T16:23:39.413645+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413646+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413647+00:00", "trade", 11.4, 391.0]
["2026-09-16T16:23:39.413649+00:00", "trade", 11.4, 203.0]
["2026-09-16T16:23:39.413652+00:00", "trade", 11.4, 97.0]
["2026-09-16T16:23:39.413710+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413712+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413718+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413724+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413730+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413737+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413743+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413749+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413756+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413763+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413769+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413775+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413782+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413788+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413795+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413801+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413808+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413865+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413881+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.413902+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.413906+00:00", "trade", 11.4, 3.0]
["2026-09-16T16:23:39.413906+00:00", "trade", 11.4, 50.0]
["2026-09-16T16:23:39.413916+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:23:39.413935+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.414197+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.414203+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.414210+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.414217+00:00", "trade", 11.4, 80.0]
["2026-09-16T16:23:39.414218+00:00", "trade", 11.4, 34.0]
["2026-09-16T16:23:39.414218+00:00", "trade", 11.4, 12.0]
["2026-09-16T16:23:39.414220+00:00", "trade", 11.4, 78.0]
["2026-09-16T16:23:39.414225+00:00", "trade", 11.4, 4.0]
["2026-09-16T16:23:39.414226+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.414226+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.414226+00:00", "trade", 11.4, 286.0]
["2026-09-16T16:23:39.414227+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.414229+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.414230+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.414234+00:00", "trade", 11.4, 200.0]
["2026-09-16T16:23:39.414234+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:23:39.414252+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.414277+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:23:39.414302+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:23:39.414303+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.414705+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.414763+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.415033+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.415211+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.415223+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.415330+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.415435+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.415859+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.416080+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.416600+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.419031+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.419095+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.419117+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.419472+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.419489+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.419506+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.419541+00:00", "trade", 11.4, 7.0]
["2026-09-16T16:23:39.419550+00:00", "trade", 11.4, 21.0]
["2026-09-16T16:23:39.419598+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.419605+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.419625+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.419629+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.420060+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.420071+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.420078+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.420131+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.420391+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.420774+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.420842+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.421248+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.421258+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.421280+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:23:39.421570+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.423870+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.449778+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.459155+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.513646+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.615364+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.671207+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.671233+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.671241+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.942900+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:39.942928+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:41.936725+00:00", "trade", 11.4, 63.0]
["2026-09-16T16:23:41.971136+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:41.974278+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:41.974304+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:42.116418+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:42.847767+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:44.936667+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:44.936759+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:45.636821+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:45.637763+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:46.284396+00:00", "trade", 11.4, 88.0]
["2026-09-16T16:23:46.316394+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:47.377058+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.254165+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.254193+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.256514+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.256537+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.256772+00:00", "trade", 11.4, 64.0]
["2026-09-16T16:23:49.256800+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.257271+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.257488+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:23:49.257508+00:00", "trade", 11.4, 212.0]
["2026-09-16T16:23:49.258539+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.259127+00:00", "trade", 11.4, 3.0]
["2026-09-16T16:23:49.261771+00:00", "trade", 11.4, 26.0]
["2026-09-16T16:23:49.263461+00:00", "trade", 11.4, 200.0]
["2026-09-16T16:23:49.265138+00:00", "trade", 11.4, 28.0]
["2026-09-16T16:23:49.293172+00:00", "trade", 11.4, 70.0]
["2026-09-16T16:23:49.406288+00:00", "trade", 11.3911, 1.0]
["2026-09-16T16:23:49.671325+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.672066+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:49.672092+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:50.177201+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:50.177341+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:50.724645+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:51.324364+00:00", "trade", 11.4011, 9.0]
["2026-09-16T16:23:51.877829+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:51.877856+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:51.877885+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:51.878334+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:51.878390+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:51.879277+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:55.179433+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:23:55.179449+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:23:55.841793+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:59.814988+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:59.815015+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:23:59.815565+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:00.016354+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:00.397313+00:00", "trade", 11.4, 40.0]
["2026-09-16T16:24:04.902541+00:00", "trade", 11.3862, 44.0]
["2026-09-16T16:24:05.056608+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:07.142671+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:07.319165+00:00", "trade", 11.4, 40.0]
["2026-09-16T16:24:10.929457+00:00", "trade", 11.4, 3.0]
["2026-09-16T16:24:13.537083+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:15.217017+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:15.477783+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:17.352922+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:19.909390+00:00", "trade", 11.3937, 54.0]
["2026-09-16T16:24:23.048321+00:00", "trade", 11.3936, 25.0]
["2026-09-16T16:24:23.408122+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:23.408148+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:23.411645+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:23.411672+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:23.412354+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:23.412377+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:24.656288+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:24:24.662045+00:00", "trade", 11.4, 48.0]
["2026-09-16T16:24:25.260854+00:00", "trade", 11.3916, 1.0]
["2026-09-16T16:24:38.079447+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:24:38.079463+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:24:39.143925+00:00", "trade", 11.3917, 40.0]
["2026-09-16T16:24:39.144608+00:00", "trade", 11.4, 2.0]
["2026-09-16T16:24:39.202438+00:00", "trade", 11.4, 21.0]
["2026-09-16T16:24:39.279460+00:00", "trade", 11.4, 129.0]
["2026-09-16T16:24:49.317544+00:00", "trade", 11.3974, 2.0]
["2026-09-16T16:24:49.319833+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:24:49.322649+00:00", "trade", 11.3971, 1.0]
["2026-09-16T16:24:51.093397+00:00", "trade", 11.3942, 34.0]
["2026-09-16T16:24:52.902391+00:00", "trade", 11.392, 25.0]
["2026-09-16T16:24:59.463557+00:00", "trade", 11.4, 85.0]
["2026-09-16T16:25:01.284732+00:00", "trade", 11.4, 1287.0]
["2026-09-16T16:25:01.285314+00:00", "trade", 11.3996, 2.0]
["2026-09-16T16:25:01.288722+00:00", "trade", 11.4, 65.0]
["2026-09-16T16:25:01.296018+00:00", "trade", 11.4, 15.0]
["2026-09-16T16:25:01.307431+00:00", "trade", 11.4, 2.0]
["2026-09-16T16:25:01.307558+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:25:01.309741+00:00", "trade", 11.4, 2.0]
["2026-09-16T16:25:01.329070+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:25:02.251472+00:00", "trade", 11.3927, 1.0]
["2026-09-16T16:25:06.675871+00:00", "trade", 11.4, 31.0]
["2026-09-16T16:25:08.257979+00:00", "trade", 11.4, 50.0]
["2026-09-16T16:25:08.258326+00:00", "trade", 11.4, 2.0]
["2026-09-16T16:25:14.555032+00:00", "trade", 11.3929, 20.0]
["2026-09-16T16:25:15.077209+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:19.937882+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:25:19.937899+00:00", "trade", 11.4, 1.0]
["2026-09-16T16:25:19.938333+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:20.297918+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:20.297964+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:22.026619+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:22.783982+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:22.824963+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:23.663948+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:24.819119+00:00", "trade", 11.3929, 43.0]
["2026-09-16T16:25:24.857170+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:24.857753+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:26.863387+00:00", "trade", 11.4022, 18.0]
["2026-09-16T16:25:28.681728+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:29.679857+00:00", "trade", 11.4099, 18.0]
["2026-09-16T16:25:31.617192+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:31.628143+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:31.638411+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:25:31.638545+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:25:31.638725+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:25:31.638809+00:00", "trade", 11.4, 98.0]
["2026-09-16T16:25:31.638896+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:25:31.639127+00:00", "trade", 11.3995, 1.0]
["2026-09-16T16:25:31.639239+00:00", "trade", 11.4, 11.0]
["2026-09-16T16:25:31.639273+00:00", "trade", 11.4, 25.0]
["2026-09-16T16:25:31.639927+00:00", "trade", 11.4, 12.0]
["2026-09-16T16:25:31.640011+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:25:31.643665+00:00", "trade", 11.4, 77.0]
["2026-09-16T16:25:31.644526+00:00", "trade", 11.4, 300.0]
["2026-09-16T16:25:31.644835+00:00", "trade", 11.4, 23.0]
["2026-09-16T16:25:31.647228+00:00", "trade", 11.4, 10.0]
["2026-09-16T16:25:31.647763+00:00", "trade", 11.4, 4.0]
["2026-09-16T16:25:32.976332+00:00", "trade", 11.3934, 1.0]
["2026-09-16T16:25:40.399087+00:00", "trade", 11.3935, 52.0]
["2026-09-16T16:25:40.399741+00:00", "trade", 11.4, 2.0]
["2026-09-16T16:25:40.420388+00:00", "trade", 11.3995, 18.0]
["2026-09-16T16:25:40.452244+00:00", "trade", 11.4, 10.0]
["2026-09-16T16:25:53.490942+00:00", "trade", 11.4, 10.0]
["2026-09-16T16:25:55.172434+00:00", "trade", 11.3938, 25.0]
["2026-09-16T16:25:57.537476+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:57.921721+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:58.696652+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:25:58.744259+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:26:02.505498+00:00", "trade", 11.41, 29.0]
["2026-09-16T16:26:02.505670+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:26:02.513370+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:26:02.513371+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:26:02.513374+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:26:02.513377+00:00", "quote", 11.39, 11.42]
["2026-09-16T16:26:02.513391+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513399+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513405+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513412+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513418+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513425+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513433+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513440+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513447+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513453+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513466+00:00", "trade", 11.41, 71.0]
["2026-09-16T16:26:02.513473+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513480+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513488+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513494+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513513+00:00", "trade", 11.41, 2.0]
["2026-09-16T16:26:02.513543+00:00", "trade", 11.41, 2.0]
["2026-09-16T16:26:02.513753+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513759+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513770+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513859+00:00", "trade", 11.41, 4.0]
["2026-09-16T16:26:02.513860+00:00", "trade", 11.41, 2.0]
["2026-09-16T16:26:02.513877+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.513923+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.514013+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.514083+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.514147+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:26:02.516020+00:00", "trade", 11.41, 1.0]
["2026-09-16T16:26:02.516059+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:26:02.516059+00:00", "quote", 11.4, 11.43]
["2026-09-16T16:26:02.516061+00:00", "trade", 11.42, 20.0]
["2026-09-16T16:26:02.516080+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516087+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516093+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516099+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516106+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516113+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516120+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516127+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516134+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516140+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516357+00:00", "trade", 11.42, 98.0]
["2026-09-16T16:26:02.516358+00:00", "trade", 11.42, 93.0]
["2026-09-16T16:26:02.516359+00:00", "trade", 11.42, 50.0]
["2026-09-16T16:26:02.516454+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516623+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:26:02.516624+00:00", "trade", 11.42, 58.0]
["2026-09-16T16:26:02.516628+00:00", "trade", 11.42, 76.0]
["2026-09-16T16:26:02.516639+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.516757+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.517248+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.517350+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.517556+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.517556+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.517557+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.517558+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.517563+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.517569+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:26:02.517577+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517585+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517591+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517598+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517604+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517611+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517624+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517631+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517637+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.517992+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.518010+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.518136+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.518152+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.518158+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.518159+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.518210+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.518319+00:00", "trade", 11.43, 25.0]
["2026-09-16T16:26:02.518336+00:00", "trade", 11.43, 75.0]
["2026-09-16T16:26:02.518416+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.519221+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.523843+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.524391+00:00", "trade", 11.435, 7.0]
["2026-09-16T16:26:02.525057+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.525099+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.527530+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.527582+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.527612+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.527617+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.528010+00:00", "trade", 11.43, 8.0]
["2026-09-16T16:26:02.528046+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.528073+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.528518+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.528851+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.529275+00:00", "trade", 11.43, 5.0]
["2026-09-16T16:26:02.529573+00:00", "trade", 11.43, 5.0]
["2026-09-16T16:26:02.529616+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.529654+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.529925+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.529955+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.530408+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.530501+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.530520+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.530602+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.530675+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.530752+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.530880+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:02.531195+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:02.531197+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:02.531259+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.531289+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.531298+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.531305+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.531594+00:00", "trade", 11.43, 200.0]
["2026-09-16T16:26:02.532558+00:00", "trade", 11.43, 6.0]
["2026-09-16T16:26:02.532598+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.532625+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.537281+00:00", "trade", 11.435, 100.0]
["2026-09-16T16:26:02.539723+00:00", "trade", 11.435, 100.0]
["2026-09-16T16:26:02.567977+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568005+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568005+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568006+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568008+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568032+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568039+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568046+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568046+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568060+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568067+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568074+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568088+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568278+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568292+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568299+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:02.568305+00:00", "trade", 11.44, 21.0]
["2026-09-16T16:26:02.568312+00:00", "trade", 11.44, 47.0]
["2026-09-16T16:26:02.568313+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568321+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568592+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568592+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:02.568593+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:26:02.568656+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.568694+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.568701+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.568742+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.568821+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.568826+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.569166+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.569237+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.569285+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.569309+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.569319+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.570190+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:02.571294+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.571618+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.571643+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.572206+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.574126+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.671044+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.671069+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.694262+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.709626+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.709649+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.714440+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.872019+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:02.892071+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:03.408376+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:03.408403+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:03.429586+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:03.853285+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:03.853312+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:03.921943+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:04.817133+00:00", "trade", 11.45, 63.0]
["2026-09-16T16:26:04.903389+00:00", "trade", 11.4144, 18.0]
["2026-09-16T16:26:05.020691+00:00", "trade", 11.3985, 39.0]
["2026-09-16T16:26:07.366679+00:00", "trade", 11.45, 82.0]
["2026-09-16T16:26:07.375242+00:00", "trade", 11.45, 200.0]
["2026-09-16T16:26:07.383695+00:00", "trade", 11.45, 152.0]
["2026-09-16T16:26:07.671138+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:08.068819+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:26:08.069173+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:26:08.080380+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:08.080407+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:08.397009+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:10.444369+00:00", "trade", 11.4317, 4.0]
["2026-09-16T16:26:10.900361+00:00", "trade", 11.4001, 30.0]
["2026-09-16T16:26:12.156062+00:00", "trade", 11.4001, 1.0]
["2026-09-16T16:26:20.468871+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:26:20.468886+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:26:24.522867+00:00", "trade", 11.44, 8.0]
["2026-09-16T16:26:24.523666+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:24.524194+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:24.524201+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:24.524647+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:24.740333+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:27.358699+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:27.359226+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:28.618388+00:00", "trade", 11.417, 17.0]
["2026-09-16T16:26:32.399167+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:33.336730+00:00", "trade", 11.4007, 27.0]
["2026-09-16T16:26:35.078032+00:00", "trade", 11.44, 7.0]
["2026-09-16T16:26:35.078090+00:00", "trade", 11.44, 7.0]
["2026-09-16T16:26:35.078090+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:35.078091+00:00", "trade", 11.44, 200.0]
["2026-09-16T16:26:35.078092+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:35.078094+00:00", "trade", 11.44, 200.0]
["2026-09-16T16:26:35.078097+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:35.078098+00:00", "trade", 11.44, 148.0]
["2026-09-16T16:26:35.078098+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:35.078100+00:00", "trade", 11.44, 45.0]
["2026-09-16T16:26:35.078101+00:00", "trade", 11.44, 200.0]
["2026-09-16T16:26:35.078103+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:35.078110+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:26:35.078112+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:35.078113+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:35.078141+00:00", "trade", 11.44, 30.0]
["2026-09-16T16:26:35.078145+00:00", "trade", 11.44, 11.0]
["2026-09-16T16:26:35.078145+00:00", "trade", 11.44, 9.0]
["2026-09-16T16:26:35.078147+00:00", "trade", 11.44, 150.0]
["2026-09-16T16:26:35.078156+00:00", "trade", 11.44, 12.0]
["2026-09-16T16:26:35.078159+00:00", "trade", 11.44, 3.0]
["2026-09-16T16:26:35.078159+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078167+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078173+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078176+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:35.078179+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078187+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078201+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078215+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078231+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078237+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078244+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078251+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078257+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078264+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078271+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078278+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078298+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078305+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078318+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078325+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078331+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078338+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078345+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078351+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078358+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078364+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078424+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078432+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078438+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078461+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078485+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:26:35.078515+00:00", "trade", 11.44, 200.0]
["2026-09-16T16:26:35.078516+00:00", "trade", 11.44, 90.0]
["2026-09-16T16:26:35.078518+00:00", "trade", 11.44, 200.0]
["2026-09-16T16:26:35.078518+00:00", "trade", 11.44, 39.0]
["2026-09-16T16:26:35.078521+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:26:35.078523+00:00", "trade", 11.44, 3.0]
["2026-09-16T16:26:35.078523+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:26:35.078526+00:00", "trade", 11.44, 12.0]
["2026-09-16T16:26:35.078526+00:00", "trade", 11.44, 3.0]
["2026-09-16T16:26:35.078591+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.078599+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.078618+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.078628+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.078733+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.079331+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.082698+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.094296+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:35.179096+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:37.079055+00:00", "trade", 11.435, 2.0]
["2026-09-16T16:26:40.099499+00:00", "trade", 11.435, 70.0]
["2026-09-16T16:26:40.171123+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171124+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:40.171126+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:40.171127+00:00", "trade", 11.43, 32.0]
["2026-09-16T16:26:40.171129+00:00", "trade", 11.43, 200.0]
["2026-09-16T16:26:40.171130+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171144+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171155+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:40.171166+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171172+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171179+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171193+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171200+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171213+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171220+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171227+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171233+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171240+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171344+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171420+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171431+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:26:40.171435+00:00", "trade", 11.43, 18.0]
["2026-09-16T16:26:40.171442+00:00", "trade", 11.43, 3.0]
["2026-09-16T16:26:40.171446+00:00", "trade", 11.43, 7.0]
["2026-09-16T16:26:40.171447+00:00", "trade", 11.43, 6.0]
["2026-09-16T16:26:40.171457+00:00", "trade", 11.43, 6.0]
["2026-09-16T16:26:40.171530+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.171595+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.171627+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.171641+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.171695+00:00", "trade", 11.43, 64.0]
["2026-09-16T16:26:40.171919+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.172080+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.172204+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:40.172297+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.172307+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.172339+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.172739+00:00", "trade", 11.425, 100.0]
["2026-09-16T16:26:40.172767+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:26:40.195858+00:00", "trade", 11.425, 100.0]
["2026-09-16T16:26:40.196310+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.196338+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.196374+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.229502+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.408372+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.446365+00:00", "trade", 11.4366, 3.0]
["2026-09-16T16:26:40.447149+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.447601+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:40.936966+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:42.057295+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:42.057302+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:43.127832+00:00", "trade", 11.4053, 1.0]
["2026-09-16T16:26:45.069646+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:45.069673+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:45.777139+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:46.617826+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:49.055529+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:49.125907+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:26:52.681504+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:52.681747+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:52.682703+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:52.903387+00:00", "trade", 11.424, 18.0]
["2026-09-16T16:26:58.853505+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:59.204484+00:00", "trade", 11.4055, 21.0]
["2026-09-16T16:26:59.983659+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:26:59.984393+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:00.270474+00:00", "trade", 11.43, 1.0]
["2026-09-16T16:27:00.270490+00:00", "trade", 11.43, 1.0]
["2026-09-16T16:27:00.270541+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:03.013282+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:07.887709+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:09.761251+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:12.104577+00:00", "trade", 11.43, 2.0]
["2026-09-16T16:27:15.164938+00:00", "trade", 11.4057, 103.0]
["2026-09-16T16:27:17.495109+00:00", "trade", 11.4057, 1.0]
["2026-09-16T16:27:18.708919+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:24.513511+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:27:24.513521+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:24.513522+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:27:24.513548+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.513555+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.513561+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.513569+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.513583+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.514201+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.514227+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.514286+00:00", "trade", 11.43, 23.0]
["2026-09-16T16:27:24.514287+00:00", "trade", 11.43, 18.0]
["2026-09-16T16:27:24.514290+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.514759+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.515896+00:00", "trade", 11.43, 3.0]
["2026-09-16T16:27:24.515937+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.517748+00:00", "trade", 11.425, 10.0]
["2026-09-16T16:27:24.518554+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.549816+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:24.614406+00:00", "trade", 11.425, 50.0]
["2026-09-16T16:27:24.615850+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:25.477803+00:00", "trade", 11.43, 16.0]
["2026-09-16T16:27:25.477825+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:25.478210+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:25.478332+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:25.478510+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:25.478543+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:25.478668+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:25.478735+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:25.479129+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:25.479182+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:25.479207+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:27:25.479466+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:25.524540+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:25.671564+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:26.864377+00:00", "trade", 11.4287, 24.0]
["2026-09-16T16:27:27.487742+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:30.151224+00:00", "trade", 11.4059, 66.0]
["2026-09-16T16:27:31.662522+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:32.097606+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:27:37.840605+00:00", "trade", 11.43, 10.0]
["2026-09-16T16:27:37.841260+00:00", "trade", 11.43, 2.0]
["2026-09-16T16:27:42.870582+00:00", "trade", 11.4062, 100.0]
["2026-09-16T16:27:45.563456+00:00", "trade", 11.4062, 27.0]
["2026-09-16T16:27:49.292200+00:00", "trade", 11.4062, 1.0]
["2026-09-16T16:27:53.492397+00:00", "trade", 11.4338, 20.0]
["2026-09-16T16:27:57.503345+00:00", "trade", 11.4063, 100.0]
["2026-09-16T16:28:05.992476+00:00", "trade", 11.4061, 77.0]
["2026-09-16T16:28:06.758848+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:06.759442+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:06.760415+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:08.751443+00:00", "trade", 11.43, 2.0]
["2026-09-16T16:28:11.238023+00:00", "trade", 11.43, 1.0]
["2026-09-16T16:28:11.932937+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:11.932968+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:12.390176+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:12.390573+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:12.755832+00:00", "trade", 11.43, 1.0]
["2026-09-16T16:28:12.885965+00:00", "trade", 11.43, 21.0]
["2026-09-16T16:28:20.469368+00:00", "trade", 11.4358, 19.0]
["2026-09-16T16:28:23.104357+00:00", "trade", 11.4145, 1.0]
["2026-09-16T16:28:24.660679+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:27.938253+00:00", "trade", 11.43, 1.0]
["2026-09-16T16:28:28.240605+00:00", "trade", 11.44, 21.0]
["2026-09-16T16:28:28.240610+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:28:28.251173+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:28:28.251173+00:00", "quote", 11.42, 11.45]
["2026-09-16T16:28:28.251176+00:00", "trade", 11.44, 57.0]
["2026-09-16T16:28:28.251176+00:00", "trade", 11.44, 1.0]
["2026-09-16T16:28:28.251198+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.251261+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.251269+00:00", "trade", 11.44, 79.0]
["2026-09-16T16:28:28.251328+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.251626+00:00", "trade", 11.43, 4.0]
["2026-09-16T16:28:28.251729+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:28:28.251764+00:00", "trade", 11.4309, 1.0]
["2026-09-16T16:28:28.251844+00:00", "trade", 11.44, 400.0]
["2026-09-16T16:28:28.251899+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.251933+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.252391+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.258229+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.288852+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.296190+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:28.408371+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:30.016422+00:00", "trade", 11.43, 6.0]
["2026-09-16T16:28:30.057475+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:28:30.058252+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:28:30.059183+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:28:30.067358+00:00", "trade", 11.44, 16.0]
["2026-09-16T16:28:30.068217+00:00", "trade", 11.44, 20.0]
["2026-09-16T16:28:30.071378+00:00", "trade", 11.44, 58.0]
["2026-09-16T16:28:30.071397+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.071404+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.071426+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.071936+00:00", "trade", 11.44, 4.0]
["2026-09-16T16:28:30.072007+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.072389+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.072866+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.072886+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.073164+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.075843+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.077145+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.092736+00:00", "trade", 11.44, 10.0]
["2026-09-16T16:28:30.095859+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.131947+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.132056+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.133622+00:00", "trade", 11.445, 74.0]
["2026-09-16T16:28:30.133955+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:30.134159+00:00", "trade", 11.445, 226.0]
["2026-09-16T16:28:31.258551+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.671695+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.671721+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.674350+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.725906+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.725932+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.726355+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.726681+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.727390+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.727751+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.729381+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:31.729834+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:31.856420+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:31.856445+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:32.005571+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:33.413666+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:33.414174+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:33.414192+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:35.095730+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:35.115787+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:28:35.134853+00:00", "trade", 11.445, 2.0]
["2026-09-16T16:28:35.394434+00:00", "trade", 11.445, 100.0]
["2026-09-16T16:28:35.417477+00:00", "trade", 11.445, 100.0]
["2026-09-16T16:28:35.659577+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:35.660063+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:35.660080+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:35.680722+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:35.680747+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:35.693745+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:39.941553+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:28:43.196398+00:00", "trade", 11.4387, 17.0]
["2026-09-16T16:28:44.984378+00:00", "trade", 11.45, 3.0]
["2026-09-16T16:28:46.698459+00:00", "trade", 11.45, 70.0]
["2026-09-16T16:28:46.701619+00:00", "trade", 11.45, 105.0]
["2026-09-16T16:28:53.820513+00:00", "trade", 11.4257, 100.0]
["2026-09-16T16:28:56.102978+00:00", "trade", 11.44, 2.0]
["2026-09-16T16:28:56.103752+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:28:58.253390+00:00", "trade", 11.4427, 2.0]
["2026-09-16T16:29:03.520899+00:00", "trade", 11.4258, 100.0]
["2026-09-16T16:29:04.776444+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:29:07.783750+00:00", "trade", 11.4261, 24.0]
["2026-09-16T16:29:09.146488+00:00", "trade", 11.44, 8.0]
["2026-09-16T16:29:09.146541+00:00", "trade", 11.44, 11.0]
["2026-09-16T16:29:09.147340+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.147823+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.147843+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.148309+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.148320+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.148837+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.149289+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.149296+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.149323+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.738415+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.738489+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:09.738937+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:09.738964+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:09.739405+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.739883+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.739901+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.740333+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.740343+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.740370+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.740380+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.740808+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.740827+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.741300+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.741314+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.741747+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.741756+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.742225+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.742235+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.742719+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.742728+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.743166+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.743173+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.743202+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.743219+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.743641+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.743656+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.744143+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.744150+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.744603+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.744629+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.744642+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:09.745075+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:10.034394+00:00", "trade", 11.4401, 19.0]
["2026-09-16T16:29:11.506623+00:00", "trade", 11.4262, 61.0]
["2026-09-16T16:29:13.019320+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:13.019781+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:13.019806+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:13.019892+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:13.020345+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:13.020371+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:13.020386+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:13.020820+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:14.235392+00:00", "trade", 11.4261, 80.0]
["2026-09-16T16:29:22.189997+00:00", "trade", 11.44, 8.0]
["2026-09-16T16:29:22.190052+00:00", "trade", 11.44, 11.0]
["2026-09-16T16:29:23.496890+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:23.497351+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:23.497357+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:23.497364+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:23.497373+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:23.497384+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:23.497652+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.498104+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.498136+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.498145+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.498578+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.498599+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.498637+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.498704+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.499060+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.499077+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.499116+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.499170+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:23.499586+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:26.417444+00:00", "trade", 11.445, 23.0]
["2026-09-16T16:29:26.419083+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:26.419533+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:27.664250+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:28.290210+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:29.484095+00:00", "trade", 11.45, 18.0]
["2026-09-16T16:29:29.484113+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:29.484120+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:29.484139+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:29.484343+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:29.484353+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:29:29.484381+00:00", "trade", 11.45, 7.0]
["2026-09-16T16:29:29.484491+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:29:29.484532+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.484597+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:29.484604+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:29.484861+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:29:29.485352+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:29.489082+00:00", "trade", 11.45, 7.0]
["2026-09-16T16:29:29.489681+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.489708+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.489715+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.489735+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.491594+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.493717+00:00", "trade", 11.45, 16.0]
["2026-09-16T16:29:29.516002+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.516959+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.516973+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.520000+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.523786+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:29:29.524033+00:00", "trade", 11.45, 80.0]
["2026-09-16T16:29:29.525942+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.525999+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.538246+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:29:29.538681+00:00", "trade", 11.45, 200.0]
["2026-09-16T16:29:29.650799+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:29.650828+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:30.102405+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:33.408365+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:33.408393+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:33.540490+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:35.229988+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:29:37.798389+00:00", "trade", 11.443, 21.0]
["2026-09-16T16:29:41.323474+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:29:45.183636+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.919451+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:29:46.919457+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.919912+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.919951+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.920348+00:00", "trade", 11.45, 23.0]
["2026-09-16T16:29:46.920447+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.920454+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.920471+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.920478+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.920906+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.920932+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:29:46.920963+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.920965+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.921010+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.921355+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.921386+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.921501+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.921658+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.921838+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.922146+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.922378+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.922428+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.922846+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.923163+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.923372+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.923423+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.923871+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.924160+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.924379+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.924633+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.924849+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.925168+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.925361+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.925390+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.925831+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.926152+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.926347+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.926590+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.926813+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.927139+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.927325+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.927350+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.927791+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.928119+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.928302+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.928545+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.928765+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.929094+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.929289+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.929307+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.929756+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.930082+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.930265+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.930514+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.930730+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.931060+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.931240+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.931273+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.931708+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.932009+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.932186+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.932229+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.932453+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.932467+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.932654+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.932738+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.932755+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.932975+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.933214+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.933232+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.933281+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.933300+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.933683+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.934005+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.934195+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.934248+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.934663+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.934986+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.935171+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.935433+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.935629+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.935657+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.935871+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.935959+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.936115+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.936355+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.936583+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.936918+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.937089+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.937114+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.937555+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.937880+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.938023+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.938066+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.938300+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.938338+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.938506+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.938600+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.938626+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.938816+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.939083+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.939126+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.939133+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.939147+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.939556+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.939877+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.940077+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.940094+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.940546+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.940867+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.941056+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.941305+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.941518+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.941545+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.941748+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.941849+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.942029+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.942220+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.942494+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.942818+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.943002+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.943019+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.943467+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.943796+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.943950+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.943993+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.943999+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.944245+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.944437+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.944502+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.944508+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.944737+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.944984+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.945027+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.945034+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.945185+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.945469+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.945557+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.945564+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.945774+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.946036+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.946079+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.946086+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.946223+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.946459+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.946520+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.946590+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.946596+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.946826+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.947050+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.947117+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.947123+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.947273+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.947542+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.947641+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.947648+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.947839+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.948148+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.948307+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.948624+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.948941+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.949139+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.949156+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.949605+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.949631+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.949637+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.949932+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.950119+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.950135+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.950584+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.950911+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.951072+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.951102+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:29:46.951541+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.952004+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.972483+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.972517+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.972913+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.977795+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:29:46.977796+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.977815+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:29:46.977822+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.977829+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.977835+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.977842+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.977849+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.977856+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.978160+00:00", "trade", 11.46, 110.0]
["2026-09-16T16:29:46.978174+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.978181+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.978192+00:00", "trade", 11.46, 40.0]
["2026-09-16T16:29:46.978223+00:00", "trade", 11.46, 86.0]
["2026-09-16T16:29:46.978224+00:00", "trade", 11.46, 62.0]
["2026-09-16T16:29:46.978230+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:29:46.978231+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.978233+00:00", "trade", 11.46, 138.0]
["2026-09-16T16:29:46.978235+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.978236+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.978238+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.978245+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.978252+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:29:46.978260+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978267+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978281+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978287+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978294+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978301+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978307+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978314+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978521+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978536+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:29:46.978566+00:00", "trade", 11.46, 75.0]
["2026-09-16T16:29:46.978631+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:29:46.978772+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.978808+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:29:46.978814+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:29:46.978820+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:29:46.978825+00:00", "trade", 11.46, 75.0]
["2026-09-16T16:29:46.979161+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.979776+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.979879+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.979943+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980201+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.980201+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980202+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.980208+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980249+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980250+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.980251+00:00", "trade", 11.46, 86.0]
["2026-09-16T16:29:46.980252+00:00", "trade", 11.46, 46.0]
["2026-09-16T16:29:46.980256+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980277+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980281+00:00", "trade", 11.46, 54.0]
["2026-09-16T16:29:46.980282+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.980283+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.980305+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980311+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980318+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980325+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980339+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980342+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980352+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980358+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980365+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980512+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:29:46.980544+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.980547+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:29:46.980577+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.980612+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.980634+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.980655+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.980658+00:00", "trade", 11.46, 140.0]
["2026-09-16T16:29:46.980658+00:00", "trade", 11.46, 140.0]
["2026-09-16T16:29:46.981537+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:46.983064+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:46.983541+00:00", "trade", 11.46, 60.0]
["2026-09-16T16:29:46.988806+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.010723+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.011196+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.014464+00:00", "trade", 11.465, 9.0]
["2026-09-16T16:29:47.019623+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:29:47.082320+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.082991+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.241889+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.242282+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.371948+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.671133+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.671160+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.671818+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:47.671878+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:48.233352+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:29:48.243282+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.243313+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.243987+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.278554+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.408264+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.408290+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.408923+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.869292+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:48.871152+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:49.408526+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:49.409293+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:49.409321+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:49.417009+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:51.534044+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:51.536609+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:51.536737+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:51.536890+00:00", "trade", 11.48, 87.0]
["2026-09-16T16:29:51.537718+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:51.538182+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:51.538490+00:00", "trade", 11.48, 11.0]
["2026-09-16T16:29:51.538557+00:00", "trade", 11.47, 10.0]
["2026-09-16T16:29:51.539921+00:00", "trade", 11.47, 9.0]
["2026-09-16T16:29:51.540003+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:29:51.540073+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:29:51.541208+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:29:51.541268+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:29:51.542479+00:00", "trade", 11.47, 20.0]
["2026-09-16T16:29:51.553977+00:00", "trade", 11.47, 70.0]
["2026-09-16T16:29:51.565959+00:00", "trade", 11.47, 10.0]
["2026-09-16T16:29:51.574711+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:52.578606+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:52.578633+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:52.816943+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:57.014371+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:57.014395+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:29:58.197879+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:01.316941+00:00", "trade", 11.47, 3.0]
["2026-09-16T16:30:01.453488+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:30:02.748769+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:30:02.749237+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:02.749268+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:03.505636+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:06.197150+00:00", "trade", 11.4538, 17.0]
["2026-09-16T16:30:09.757665+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:14.363327+00:00", "trade", 11.47, 2.0]
["2026-09-16T16:30:14.363884+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:14.364854+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:30:16.922368+00:00", "trade", 11.4616, 3.0]
["2026-09-16T16:30:23.067264+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:23.560935+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:30:25.266058+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:30:25.266772+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:30:25.267182+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:30:25.267863+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:30:25.268297+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:30:25.268505+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:30:25.269399+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:30:32.964730+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:30:34.627896+00:00", "trade", 11.4474, 29.0]
["2026-09-16T16:30:36.134405+00:00", "trade", 11.46, 17.0]
["2026-09-16T16:30:38.450870+00:00", "trade", 11.46, 28.0]
["2026-09-16T16:30:38.473623+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:38.473649+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:38.473669+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:38.610014+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:39.509297+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:39.509793+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:39.510246+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:40.062156+00:00", "trade", 11.48, 2.0]
["2026-09-16T16:30:40.062157+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:40.062632+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:42.308011+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:30:42.309002+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:30:42.336397+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:42.336466+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:42.336684+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:42.358080+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:42.358105+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:43.590769+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:43.591224+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:51.014205+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:52.396671+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:52.996148+00:00", "trade", 11.475, 1.0]
["2026-09-16T16:30:52.999046+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:52.999073+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:30:54.275975+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:31:06.955123+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:31:09.147362+00:00", "trade", 11.4606, 17.0]
["2026-09-16T16:31:24.341767+00:00", "trade", 11.49, 2.0]
["2026-09-16T16:31:40.959390+00:00", "trade", 11.462, 17.0]
["2026-09-16T16:31:47.032329+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:31:57.856987+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:31:57.857050+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:32:14.363361+00:00", "trade", 11.4693, 18.0]
["2026-09-16T16:32:19.864079+00:00", "trade", 11.4545, 68.0]
["2026-09-16T16:32:23.444681+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:32:35.376094+00:00", "trade", 11.4545, 100.0]
["2026-09-16T16:32:39.336435+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:32:39.336491+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:32:43.697259+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:32:45.817523+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:32:48.326388+00:00", "trade", 11.475, 18.0]
["2026-09-16T16:33:18.497398+00:00", "trade", 11.475, 100.0]
["2026-09-16T16:33:19.436785+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:19.436835+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:19.800336+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:19.800708+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:20.098664+00:00", "trade", 11.475, 25.0]
["2026-09-16T16:33:20.098748+00:00", "trade", 11.475, 10.0]
["2026-09-16T16:33:20.101570+00:00", "trade", 11.47, 2.0]
["2026-09-16T16:33:20.101639+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:20.101667+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:20.101669+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:20.102056+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:20.102104+00:00", "trade", 11.475, 2.0]
["2026-09-16T16:33:20.102821+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:20.110088+00:00", "trade", 11.475, 6.0]
["2026-09-16T16:33:20.165396+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:22.380438+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:22.380527+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:22.673024+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:33:22.674188+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:33:22.675274+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:24.342388+00:00", "trade", 11.4744, 20.0]
["2026-09-16T16:33:25.525747+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:25.525800+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:27.995911+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:27.995959+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:31.456818+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:34.762723+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:33:52.878596+00:00", "trade", 11.4611, 31.0]
["2026-09-16T16:34:00.040910+00:00", "trade", 11.4612, 64.0]
["2026-09-16T16:34:01.551030+00:00", "trade", 11.46, 3.0]
["2026-09-16T16:34:01.551082+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:34:01.551668+00:00", "trade", 11.4691, 1.0]
["2026-09-16T16:34:04.148390+00:00", "trade", 11.4688, 22.0]
["2026-09-16T16:34:04.583177+00:00", "trade", 11.47, 80.0]
["2026-09-16T16:34:06.636559+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:34:07.075960+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:34:11.022637+00:00", "trade", 11.46, 9.0]
["2026-09-16T16:34:11.022719+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:14.013755+00:00", "trade", 11.475, 1.0]
["2026-09-16T16:34:15.187367+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.188883+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.189123+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.189125+00:00", "trade", 11.46, 95.0]
["2026-09-16T16:34:15.189126+00:00", "trade", 11.46, 200.0]
["2026-09-16T16:34:15.189127+00:00", "trade", 11.46, 28.0]
["2026-09-16T16:34:15.189132+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189132+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.189134+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.189135+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.189140+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.189142+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189142+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189143+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189146+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189153+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:34:15.189193+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:34:15.189207+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189214+00:00", "trade", 11.46, 15.0]
["2026-09-16T16:34:15.189216+00:00", "trade", 11.46, 37.0]
["2026-09-16T16:34:15.189217+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189223+00:00", "trade", 11.46, 122.0]
["2026-09-16T16:34:15.189223+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189224+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:34:15.189224+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189225+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:34:15.189228+00:00", "trade", 11.46, 11.0]
["2026-09-16T16:34:15.189231+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.189235+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189237+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189240+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189240+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189241+00:00", "trade", 11.46, 39.0]
["2026-09-16T16:34:15.189245+00:00", "trade", 11.46, 65.0]
["2026-09-16T16:34:15.189246+00:00", "trade", 11.46, 28.0]
["2026-09-16T16:34:15.189248+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189254+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189255+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189260+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189270+00:00", "trade", 11.46, 72.0]
["2026-09-16T16:34:15.189275+00:00", "trade", 11.46, 16.0]
["2026-09-16T16:34:15.189279+00:00", "trade", 11.46, 45.0]
["2026-09-16T16:34:15.189281+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:34:15.189333+00:00", "trade", 11.46, 6.0]
["2026-09-16T16:34:15.189415+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189455+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:34:15.189512+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189517+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:34:15.189521+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:15.189616+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.189642+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.189662+00:00", "trade", 11.46, 3.0]
["2026-09-16T16:34:15.189746+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.189923+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.189958+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.190051+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.190165+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:15.190197+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.190232+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.190300+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:34:15.190986+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.193538+00:00", "trade", 11.455, 4.0]
["2026-09-16T16:34:15.195407+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.195428+00:00", "trade", 11.45, 7.0]
["2026-09-16T16:34:15.195482+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.197783+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.197843+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.198571+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.200224+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:34:15.209572+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.406715+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:34:15.406796+00:00", "trade", 11.45, 33.0]
["2026-09-16T16:34:15.406873+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:34:15.406955+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:34:15.408597+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:34:15.409132+00:00", "trade", 11.45, 18.0]
["2026-09-16T16:34:15.409133+00:00", "trade", 11.45, 172.0]
["2026-09-16T16:34:15.409151+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409158+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409172+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409179+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409185+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409199+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409207+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:34:15.409208+00:00", "trade", 11.45, 3.0]
["2026-09-16T16:34:15.409213+00:00", "trade", 11.45, 7.0]
["2026-09-16T16:34:15.409213+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409216+00:00", "trade", 11.45, 6.0]
["2026-09-16T16:34:15.409217+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:34:15.409218+00:00", "trade", 11.45, 6.0]
["2026-09-16T16:34:15.409221+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409222+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:34:15.409227+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:34:15.409227+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409234+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:34:15.409234+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409243+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409244+00:00", "trade", 11.45, 80.0]
["2026-09-16T16:34:15.409248+00:00", "trade", 11.45, 7.0]
["2026-09-16T16:34:15.409251+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:34:15.409253+00:00", "trade", 11.45, 21.0]
["2026-09-16T16:34:15.409287+00:00", "trade", 11.45, 3.0]
["2026-09-16T16:34:15.409288+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:15.409474+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:34:15.409475+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:34:15.409475+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:34:15.409482+00:00", "trade", 11.45, 32.0]
["2026-09-16T16:34:15.409543+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.409557+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.409575+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.409776+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.410468+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.411241+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.412217+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.412277+00:00", "trade", 11.445, 10.0]
["2026-09-16T16:34:15.413755+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.413977+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.416935+00:00", "trade", 11.445, 31.0]
["2026-09-16T16:34:15.416976+00:00", "trade", 11.445, 47.0]
["2026-09-16T16:34:15.418243+00:00", "trade", 11.445, 22.0]
["2026-09-16T16:34:15.418307+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.418367+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.419001+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.419040+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.419471+00:00", "trade", 11.445, 32.0]
["2026-09-16T16:34:15.419544+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.419877+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.420701+00:00", "trade", 11.445, 32.0]
["2026-09-16T16:34:15.420757+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.420824+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.421519+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.421912+00:00", "trade", 11.445, 32.0]
["2026-09-16T16:34:15.421977+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.422017+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.422330+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.423165+00:00", "trade", 11.445, 32.0]
["2026-09-16T16:34:15.423221+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.423278+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.423985+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.424393+00:00", "trade", 11.445, 32.0]
["2026-09-16T16:34:15.424452+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.424798+00:00", "trade", 11.445, 13.0]
["2026-09-16T16:34:15.442176+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.452152+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:15.509681+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:18.000650+00:00", "trade", 11.45, 172.0]
["2026-09-16T16:34:18.001449+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:19.550951+00:00", "trade", 11.4582, 80.0]
["2026-09-16T16:34:23.324632+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:24.969897+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:26.002043+00:00", "trade", 11.445, 3.0]
["2026-09-16T16:34:27.306092+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:28.818440+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:28.820077+00:00", "trade", 11.445, 30.0]
["2026-09-16T16:34:30.546973+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:34:30.980596+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:34:30.980598+00:00", "trade", 11.45, 66.0]
["2026-09-16T16:34:30.980598+00:00", "trade", 11.45, 54.0]
["2026-09-16T16:34:30.980598+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:34:30.980646+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:30.980666+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:34:30.980703+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:30.980716+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:30.980843+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:34:30.981110+00:00", "trade", 11.455, 25.0]
["2026-09-16T16:34:30.981287+00:00", "trade", 11.455, 4.0]
["2026-09-16T16:34:30.981879+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:30.984575+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:34:30.984719+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:30.984871+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:30.985024+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:30.985967+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:34:31.409207+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:34:31.409664+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:34:31.410176+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.410607+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:34:31.410614+00:00", "trade", 11.46, 75.0]
["2026-09-16T16:34:31.410661+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.410857+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.411021+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.411099+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.411109+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.411301+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.411455+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.412808+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.421343+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.421733+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.422676+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.422709+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.423132+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:31.431124+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:31.432006+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:31.432451+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:31.553304+00:00", "trade", 11.4547, 4.0]
["2026-09-16T16:34:33.179324+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:33.179336+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:33.217224+00:00", "trade", 11.4574, 26.0]
["2026-09-16T16:34:34.321575+00:00", "trade", 11.4583, 100.0]
["2026-09-16T16:34:37.631378+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:37.631709+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.632041+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:34:37.632692+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:34:37.632948+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.633065+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.633279+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.634601+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.635548+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:34:37.635571+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:34:37.635780+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.635849+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.635910+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.635920+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636059+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636123+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636144+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636345+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636440+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636452+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636794+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.636824+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.637522+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.637531+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.638523+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.639163+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.640324+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.640753+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.640911+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641132+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641141+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641259+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641289+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641302+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641394+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641533+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641543+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.641554+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.642325+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.642361+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.642390+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.642884+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643060+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643071+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643432+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643604+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643643+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643669+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643826+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.643845+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.644468+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.644479+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.644970+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.644980+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.645480+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.645488+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.645939+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.645984+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.645993+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.646425+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.646461+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.646505+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.646516+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.646914+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.646926+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647011+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647363+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647427+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647438+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647492+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647826+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647930+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647937+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.647969+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.648288+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:37.648459+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:40.095130+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:40.096031+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:34:42.114397+00:00", "trade", 11.4555, 20.0]
["2026-09-16T16:34:44.476354+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.477556+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.568604+00:00", "trade", 11.465, 2.0]
["2026-09-16T16:34:44.568807+00:00", "trade", 11.465, 6.0]
["2026-09-16T16:34:44.574160+00:00", "trade", 11.465, 23.0]
["2026-09-16T16:34:44.574221+00:00", "trade", 11.465, 13.0]
["2026-09-16T16:34:44.574995+00:00", "trade", 11.465, 13.0]
["2026-09-16T16:34:44.575424+00:00", "trade", 11.465, 32.0]
["2026-09-16T16:34:44.575485+00:00", "trade", 11.465, 13.0]
["2026-09-16T16:34:44.575519+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:34:44.576001+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:34:44.576026+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:34:44.576083+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.576532+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.576577+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.576827+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577033+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577040+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577064+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577298+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577504+00:00", "trade", 11.465, 13.0]
["2026-09-16T16:34:44.577507+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577523+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577556+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577760+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.577995+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578010+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578044+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578249+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578476+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578493+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578527+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578710+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578964+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.578974+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.579014+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.579188+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:44.579465+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:34:52.747197+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:35:06.255226+00:00", "trade", 11.4559, 29.0]
["2026-09-16T16:35:07.396495+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:35:09.957741+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:35:09.958193+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:35:09.958301+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:35:18.498388+00:00", "trade", 11.4553, 19.0]
["2026-09-16T16:35:18.523577+00:00", "trade", 11.4541, 68.0]
["2026-09-16T16:35:28.683408+00:00", "trade", 11.4433, 44.0]
["2026-09-16T16:35:36.310082+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:35:36.469199+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:35:48.861314+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:35:49.746688+00:00", "trade", 11.46, 9.0]
["2026-09-16T16:35:52.879369+00:00", "trade", 11.455, 18.0]
["2026-09-16T16:36:00.122537+00:00", "quote", 11.44, 11.48]
["2026-09-16T16:36:00.122551+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:36:00.122572+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:36:00.122573+00:00", "trade", 11.47, 12.0]
["2026-09-16T16:36:00.122576+00:00", "trade", 11.47, 74.0]
["2026-09-16T16:36:00.122581+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:36:00.122754+00:00", "trade", 11.465, 14.0]
["2026-09-16T16:36:00.123669+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:36:00.126709+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:36:00.132584+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:00.133305+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:00.133755+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:00.452329+00:00", "trade", 11.456, 100.0]
["2026-09-16T16:36:01.757033+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:05.096500+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:09.738537+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:13.410274+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:17.356181+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:36:21.216201+00:00", "trade", 11.465, 6.0]
["2026-09-16T16:36:24.001389+00:00", "trade", 11.4562, 17.0]
["2026-09-16T16:36:50.928002+00:00", "trade", 11.465, 25.0]
["2026-09-16T16:36:50.928081+00:00", "trade", 11.465, 30.0]
["2026-09-16T16:36:50.928157+00:00", "trade", 11.465, 26.0]
["2026-09-16T16:36:50.928239+00:00", "trade", 11.465, 20.0]
["2026-09-16T16:36:50.928316+00:00", "trade", 11.465, 19.0]
["2026-09-16T16:36:50.928897+00:00", "trade", 11.4616, 1.0]
["2026-09-16T16:36:50.931518+00:00", "trade", 11.465, 30.0]
["2026-09-16T16:36:56.061389+00:00", "trade", 11.4611, 17.0]
["2026-09-16T16:37:01.203714+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:37:01.203739+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.203775+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.203782+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.203785+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:37:01.203814+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:37:01.203833+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:37:01.204677+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:37:01.208912+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.209544+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.210416+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.705715+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.706248+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:01.706721+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:06.516703+00:00", "trade", 11.46, 83.0]
["2026-09-16T16:37:07.596240+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.596727+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.596742+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.596800+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597029+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597040+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597177+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597190+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597203+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597215+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597258+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597270+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597482+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597492+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597500+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597511+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597629+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597641+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597647+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597658+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597667+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597683+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597708+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597720+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597727+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597738+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.597932+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:07.606193+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:08.417365+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:12.198140+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:12.742381+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:37:12.742437+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:37:12.742492+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:37:12.742544+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:37:12.743192+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:12.744594+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:12.769048+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:13.842268+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:14.057185+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:14.933747+00:00", "trade", 11.4563, 68.0]
["2026-09-16T16:37:24.282392+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:37:24.282645+00:00", "trade", 11.45, 9.0]
["2026-09-16T16:37:24.282704+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:24.282751+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:28.684395+00:00", "trade", 11.4628, 17.0]
["2026-09-16T16:37:33.797505+00:00", "trade", 11.4557, 54.0]
["2026-09-16T16:37:34.322578+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:35.819688+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:37:38.537665+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:40.438944+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:40.446605+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:46.575079+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:37:47.359134+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:37:47.359192+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:49.697040+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:49.697086+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:37:54.817284+00:00", "trade", 11.4557, 25.0]
["2026-09-16T16:37:58.896542+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:37:58.897352+00:00", "trade", 11.46, 6.0]
["2026-09-16T16:38:00.123360+00:00", "trade", 11.4593, 17.0]
["2026-09-16T16:38:02.477892+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:02.478250+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:38:10.436104+00:00", "trade", 11.45, 8.0]
["2026-09-16T16:38:10.436169+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:10.436200+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:38:17.936629+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:19.106789+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:19.106797+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:19.804453+00:00", "trade", 11.4559, 100.0]
["2026-09-16T16:38:20.875561+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:21.974519+00:00", "trade", 11.45, 19.0]
["2026-09-16T16:38:21.975043+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:22.017974+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:24.293124+00:00", "trade", 11.452, 215.0]
["2026-09-16T16:38:24.293713+00:00", "trade", 11.4552, 1.0]
["2026-09-16T16:38:24.296970+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:38:26.516574+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:32.410030+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:32.410913+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:38:36.440184+00:00", "trade", 11.4556, 1.0]
["2026-09-16T16:38:37.097290+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:38:38.957188+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:38:39.646414+00:00", "trade", 11.4574, 21.0]
["2026-09-16T16:38:45.050618+00:00", "trade", 11.45, 8.0]
["2026-09-16T16:38:45.050672+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:38:56.588871+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:38:56.588932+00:00", "trade", 11.45, 8.0]
["2026-09-16T16:38:58.696874+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:39:00.889162+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:39:03.597935+00:00", "trade", 11.46, 39.0]
["2026-09-16T16:39:08.127515+00:00", "trade", 11.45, 19.0]
["2026-09-16T16:39:09.589663+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:39:12.743407+00:00", "trade", 11.4554, 17.0]
["2026-09-16T16:39:14.996775+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:39:14.997155+00:00", "trade", 11.46, 27.0]
["2026-09-16T16:39:24.780560+00:00", "trade", 11.4568, 80.0]
["2026-09-16T16:39:31.203894+00:00", "trade", 11.45, 8.0]
["2026-09-16T16:39:31.203949+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:39:31.615810+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:39:33.175469+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:39:34.657339+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:39:35.147022+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:39:42.742362+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:39:42.742420+00:00", "trade", 11.45, 8.0]
["2026-09-16T16:39:44.456520+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:39:44.457226+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:39:44.457811+00:00", "trade", 11.4575, 1.0]
["2026-09-16T16:39:49.497215+00:00", "trade", 11.46, 6.0]
["2026-09-16T16:39:49.497271+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:39:49.497336+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:39:54.282419+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:39:54.282484+00:00", "trade", 11.45, 12.0]
["2026-09-16T16:39:54.282726+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:39:54.282820+00:00", "trade", 11.45, 3.0]
["2026-09-16T16:39:54.325955+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:40:06.965389+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:40:06.966586+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:40:06.967120+00:00", "trade", 11.45, 56.0]
["2026-09-16T16:40:06.967132+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:40:06.967136+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:40:06.967139+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:40:06.967143+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:40:06.967146+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:40:06.967149+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:40:06.967154+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:40:06.967156+00:00", "trade", 11.45, 22.0]
["2026-09-16T16:40:06.967157+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:40:06.967157+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:40:06.967160+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:40:06.967163+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:40:06.967164+00:00", "trade", 11.45, 50.0]
["2026-09-16T16:40:06.967165+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:40:06.967169+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967178+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967185+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967192+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967194+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:40:06.967200+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967215+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967220+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:40:06.967222+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967230+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967238+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967244+00:00", "trade", 11.45, 17.0]
["2026-09-16T16:40:06.967255+00:00", "trade", 11.45, 22.0]
["2026-09-16T16:40:06.967261+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967275+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967283+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.967314+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:40:06.967342+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:40:06.967501+00:00", "trade", 11.45, 16.0]
["2026-09-16T16:40:06.967776+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:40:06.967814+00:00", "trade", 11.45, 25.0]
["2026-09-16T16:40:06.969031+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:40:06.972248+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.973374+00:00", "trade", 11.45, 66.0]
["2026-09-16T16:40:06.977135+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.977141+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:06.977429+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:07.198264+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:07.274125+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:07.399504+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:07.878710+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:08.670212+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:08.670266+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:10.672795+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:10.967617+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:40:11.852001+00:00", "trade", 11.45, 30.0]
["2026-09-16T16:40:11.859974+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:40:11.863137+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:40:11.863137+00:00", "trade", 11.45, 80.0]
["2026-09-16T16:40:11.870778+00:00", "trade", 11.45, 40.0]
["2026-09-16T16:40:14.459366+00:00", "trade", 11.4501, 1.0]
["2026-09-16T16:40:17.357509+00:00", "trade", 11.45, 6.0]
["2026-09-16T16:40:17.523851+00:00", "trade", 11.45, 9.0]
["2026-09-16T16:40:17.524587+00:00", "trade", 11.45, 9.0]
["2026-09-16T16:40:17.587336+00:00", "trade", 11.45, 59.0]
["2026-09-16T16:40:21.643366+00:00", "trade", 11.4542, 32.0]
["2026-09-16T16:40:23.074929+00:00", "trade", 11.45, 54.0]
["2026-09-16T16:40:26.018532+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:36.994510+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:36.994561+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:38.434692+00:00", "trade", 11.44, 29.0]
["2026-09-16T16:40:39.391815+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:39.391889+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:40:40.399924+00:00", "trade", 11.4541, 80.0]
["2026-09-16T16:40:49.401266+00:00", "trade", 11.44, 2.0]
["2026-09-16T16:41:00.370902+00:00", "trade", 11.45, 50.0]
["2026-09-16T16:41:18.561632+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:41:22.011693+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:41:22.817502+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:41:23.162312+00:00", "trade", 11.44, 2.0]
["2026-09-16T16:41:44.732271+00:00", "trade", 11.4574, 5.0]
["2026-09-16T16:41:54.695493+00:00", "trade", 11.4523, 59.0]
["2026-09-16T16:41:57.437136+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:41:57.437140+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:41:57.440135+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:41:58.484056+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:04.477124+00:00", "trade", 11.4524, 31.0]
["2026-09-16T16:42:04.478880+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:04.478896+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:04.480378+00:00", "trade", 11.45, 105.0]
["2026-09-16T16:42:04.480978+00:00", "trade", 11.4515, 1.0]
["2026-09-16T16:42:04.870061+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:07.461870+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:07.643727+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:11.399285+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:13.117077+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:13.117102+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:13.136726+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:15.945194+00:00", "trade", 11.45, 38.0]
["2026-09-16T16:42:15.945903+00:00", "trade", 11.45, 48.0]
["2026-09-16T16:42:15.947081+00:00", "trade", 11.46, 14.0]
["2026-09-16T16:42:19.064653+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:42:19.412591+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:19.413369+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:19.413396+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:21.402900+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:27.573445+00:00", "trade", 11.45, 72.0]
["2026-09-16T16:42:39.641042+00:00", "trade", 11.4526, 66.0]
["2026-09-16T16:42:49.002054+00:00", "trade", 11.45, 28.0]
["2026-09-16T16:42:49.002896+00:00", "trade", 11.45, 35.0]
["2026-09-16T16:42:49.672438+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:49.672465+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:51.597126+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:42:51.603737+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:43:00.528104+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:43:00.528197+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:00.528223+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:00.528248+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:00.528303+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:00.529618+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:00.529650+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:00.531381+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:43:00.531398+00:00", "trade", 11.45, 8.0]
["2026-09-16T16:43:00.532340+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:00.533790+00:00", "trade", 11.45, 92.0]
["2026-09-16T16:43:00.534372+00:00", "trade", 11.4527, 1.0]
["2026-09-16T16:43:00.534937+00:00", "trade", 11.45, 108.0]
["2026-09-16T16:43:00.573459+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:13.277742+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:43:13.277748+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:18.295362+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:23.313258+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:32.042145+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:43:34.034145+00:00", "trade", 11.45, 54.0]
["2026-09-16T16:43:34.063535+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:43:36.453860+00:00", "trade", 11.4525, 1.0]
["2026-09-16T16:43:46.765361+00:00", "trade", 11.4533, 76.0]
["2026-09-16T16:43:46.766383+00:00", "trade", 11.4533, 16.0]
["2026-09-16T16:43:49.022963+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:43:53.287798+00:00", "trade", 11.45, 57.0]
["2026-09-16T16:43:59.074020+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:59.074048+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:59.090772+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:43:59.109456+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:43:59.109487+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:06.174797+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:06.175357+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:06.175733+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:06.175744+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:07.080185+00:00", "trade", 11.4542, 253.0]
["2026-09-16T16:44:08.685363+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:20.238398+00:00", "trade", 11.4525, 64.0]
["2026-09-16T16:44:22.285288+00:00", "trade", 11.4518, 100.0]
["2026-09-16T16:44:29.369738+00:00", "trade", 11.4517, 50.0]
["2026-09-16T16:44:29.370490+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:44:30.013139+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:30.013591+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:32.305262+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:44:32.305970+00:00", "trade", 11.45, 6.0]
["2026-09-16T16:44:32.334321+00:00", "trade", 11.45, 7.0]
["2026-09-16T16:44:34.678225+00:00", "trade", 11.4526, 16.0]
["2026-09-16T16:44:34.977489+00:00", "trade", 11.46, 32.0]
["2026-09-16T16:44:34.977498+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:34.977940+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:37.802532+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:45.845809+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:49.594810+00:00", "trade", 11.45, 37.0]
["2026-09-16T16:44:49.595396+00:00", "trade", 11.4538, 1.0]
["2026-09-16T16:44:49.596173+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:54.022734+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:44:54.023418+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:44:54.024144+00:00", "trade", 11.45, 3.0]
["2026-09-16T16:44:55.117595+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:44:56.385307+00:00", "trade", 11.45, 5.0]
["2026-09-16T16:44:57.797298+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:45:00.496860+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:45:00.498535+00:00", "trade", 11.45, 16.0]
["2026-09-16T16:45:03.357045+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:45:11.719338+00:00", "trade", 11.45, 14.0]
["2026-09-16T16:45:13.145277+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:13.145302+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:13.145312+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:45:13.145313+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:13.145830+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:13.145850+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:13.145868+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:13.146300+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:13.147385+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.147874+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.158751+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.184369+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.184881+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.185292+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.185320+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.185331+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.185739+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.393815+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:13.519749+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:45:14.672939+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.673424+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:45:14.673521+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:45:14.673957+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.674026+00:00", "trade", 11.46, 6.0]
["2026-09-16T16:45:14.674051+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.674094+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.674095+00:00", "trade", 11.46, 16.0]
["2026-09-16T16:45:14.674455+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.674464+00:00", "trade", 11.46, 81.0]
["2026-09-16T16:45:14.674474+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.674493+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.674500+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.674521+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.674527+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.674629+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:45:14.674647+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:45:14.674666+00:00", "trade", 11.46, 13.0]
["2026-09-16T16:45:14.674666+00:00", "trade", 11.46, 12.0]
["2026-09-16T16:45:14.674667+00:00", "trade", 11.46, 13.0]
["2026-09-16T16:45:14.674675+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:45:14.674711+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.674742+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.674795+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:45:14.674804+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:45:14.674812+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.675211+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.675975+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.676092+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.676377+00:00", "trade", 11.46, 200.0]
["2026-09-16T16:45:14.676471+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.676540+00:00", "trade", 11.46, 13.0]
["2026-09-16T16:45:14.679681+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.681230+00:00", "trade", 11.46, 200.0]
["2026-09-16T16:45:14.684945+00:00", "trade", 11.46, 13.0]
["2026-09-16T16:45:14.687004+00:00", "trade", 11.455, 10.0]
["2026-09-16T16:45:14.765447+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765448+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:45:14.765449+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:45:14.765450+00:00", "trade", 11.46, 16.0]
["2026-09-16T16:45:14.765452+00:00", "trade", 11.46, 65.0]
["2026-09-16T16:45:14.765455+00:00", "trade", 11.46, 16.0]
["2026-09-16T16:45:14.765457+00:00", "trade", 11.46, 12.0]
["2026-09-16T16:45:14.765462+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765516+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765531+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765716+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765736+00:00", "trade", 11.46, 3.0]
["2026-09-16T16:45:14.765738+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765742+00:00", "trade", 11.46, 20.0]
["2026-09-16T16:45:14.765743+00:00", "trade", 11.46, 14.0]
["2026-09-16T16:45:14.765752+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:45:14.765854+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765908+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.765921+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:45:14.766011+00:00", "trade", 11.46, 20.0]
["2026-09-16T16:45:14.766013+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:45:14.766013+00:00", "trade", 11.46, 6.0]
["2026-09-16T16:45:14.766029+00:00", "trade", 11.46, 60.0]
["2026-09-16T16:45:14.766063+00:00", "trade", 11.46, 46.0]
["2026-09-16T16:45:14.766065+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:45:14.766065+00:00", "trade", 11.46, 12.0]
["2026-09-16T16:45:14.766069+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:45:14.766069+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.766071+00:00", "trade", 11.46, 12.0]
["2026-09-16T16:45:14.766072+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:45:14.766072+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:45:14.766075+00:00", "trade", 11.46, 60.0]
["2026-09-16T16:45:14.766120+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.766133+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766149+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766167+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766183+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766319+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766650+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766723+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766736+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.766841+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.767188+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.767360+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.767594+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.767634+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.767794+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.770248+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.770649+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.770973+00:00", "trade", 11.46, 11.0]
["2026-09-16T16:45:14.771757+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.773909+00:00", "trade", 11.465, 7.0]
["2026-09-16T16:45:14.776033+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:45:14.851494+00:00", "trade", 11.465, 15.0]
["2026-09-16T16:45:14.866339+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.867088+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:45:14.868822+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:45:14.869535+00:00", "quote", 11.45, 11.48]
["2026-09-16T16:45:14.882395+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.882460+00:00", "trade", 11.47, 20.0]
["2026-09-16T16:45:14.882461+00:00", "trade", 11.47, 6.0]
["2026-09-16T16:45:14.882495+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.882513+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:45:14.887136+00:00", "trade", 11.47, 10.0]
["2026-09-16T16:45:14.887632+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.887964+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.888331+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.891569+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.891604+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.907441+00:00", "trade", 11.47, 12.0]
["2026-09-16T16:45:14.907914+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.907942+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.918842+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:14.948777+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:15.217527+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:15.873594+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:16.412031+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:16.412673+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:16.413023+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:16.436916+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:45:16.444425+00:00", "trade", 11.47, 44.0]
["2026-09-16T16:45:16.444484+00:00", "trade", 11.47, 56.0]
["2026-09-16T16:45:16.671142+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:16.852510+00:00", "trade", 11.47, 2.0]
["2026-09-16T16:45:17.881230+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:17.936723+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:19.597368+00:00", "trade", 11.4606, 2.0]
["2026-09-16T16:45:19.598159+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:19.598617+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:19.806464+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:20.796959+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:20.797440+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:21.594150+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:21.594609+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:21.687203+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:21.878347+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:22.336387+00:00", "trade", 11.4595, 16.0]
["2026-09-16T16:45:22.940042+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:23.139510+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:23.139962+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:23.274152+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:23.874266+00:00", "trade", 11.4576, 47.0]
["2026-09-16T16:45:24.378668+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:45:24.379171+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:24.379627+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:24.379642+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.037617+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.043477+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.043946+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.044399+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.056922+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.078458+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:26.078483+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:26.079049+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:26.079074+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.123916+00:00", "trade", 11.475, 10.0]
["2026-09-16T16:45:26.125181+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.125206+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:26.125950+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.385661+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.391031+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.393803+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.394748+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.396166+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.397110+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.398518+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.399492+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.400923+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.401947+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.403376+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.404310+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.405708+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.406647+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:26.408056+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:26.408992+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:27.178487+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:27.178512+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:27.178766+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:27.179242+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:27.180528+00:00", "trade", 11.48, 39.0]
["2026-09-16T16:45:27.180676+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:27.183183+00:00", "trade", 11.475, 100.0]
["2026-09-16T16:45:27.183322+00:00", "trade", 11.48, 61.0]
["2026-09-16T16:45:27.247624+00:00", "trade", 11.475, 61.0]
["2026-09-16T16:45:28.278437+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.278466+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.278969+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.278999+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:28.279166+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.279368+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:28.279672+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.279822+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:28.280235+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.280255+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:28.280696+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.280722+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:28.281190+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:28.281208+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:29.378448+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.378474+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.378725+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.379195+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.379566+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:29.379676+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.380018+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:29.380432+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.380471+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:29.380904+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.380926+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:29.381400+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:29.381420+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:30.409159+00:00", "trade", 11.459, 100.0]
["2026-09-16T16:45:30.478446+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:30.478473+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:30.478978+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:30.479006+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:30.479183+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:30.479374+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:30.479693+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:30.479826+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:31.578463+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:31.578489+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:31.578745+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:31.579220+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:32.678446+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:32.678474+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:32.678725+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:45:32.679213+00:00", "quote", 11.46, 11.49]
["2026-09-16T16:45:35.670616+00:00", "trade", 11.4588, 38.0]
["2026-09-16T16:45:36.020812+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:45:36.020838+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.020845+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.020852+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.020867+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.020874+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.020880+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.021157+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:45:36.021541+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.027418+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.027870+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.029389+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:36.069421+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:37.243597+00:00", "trade", 11.4572, 62.0]
["2026-09-16T16:45:48.316064+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:49.612646+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:49.952581+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:55.130249+00:00", "trade", 11.4768, 600.0]
["2026-09-16T16:45:55.130835+00:00", "trade", 11.4755, 1.0]
["2026-09-16T16:45:55.556346+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:55.556374+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:55.756136+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:45:56.130999+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:46:00.095768+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:00.095795+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:02.071344+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:06.180224+00:00", "trade", 11.4652, 50.0]
["2026-09-16T16:46:10.480399+00:00", "trade", 11.47, 8.0]
["2026-09-16T16:46:11.231627+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231705+00:00", "trade", 11.46, 800.0]
["2026-09-16T16:46:11.231774+00:00", "trade", 11.46, 101.0]
["2026-09-16T16:46:11.231775+00:00", "trade", 11.46, 60.0]
["2026-09-16T16:46:11.231775+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231781+00:00", "trade", 11.46, 11.0]
["2026-09-16T16:46:11.231782+00:00", "trade", 11.46, 40.0]
["2026-09-16T16:46:11.231783+00:00", "trade", 11.46, 24.0]
["2026-09-16T16:46:11.231783+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231784+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231786+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231790+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231790+00:00", "trade", 11.46, 300.0]
["2026-09-16T16:46:11.231791+00:00", "trade", 11.46, 76.0]
["2026-09-16T16:46:11.231798+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231805+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231810+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231812+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231814+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231819+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231825+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231829+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231830+00:00", "trade", 11.46, 26.0]
["2026-09-16T16:46:11.231846+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231853+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.231859+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231866+00:00", "trade", 11.46, 189.0]
["2026-09-16T16:46:11.231866+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231873+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231879+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231885+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231892+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231898+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231901+00:00", "trade", 11.46, 74.0]
["2026-09-16T16:46:11.231903+00:00", "trade", 11.46, 26.0]
["2026-09-16T16:46:11.231905+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231912+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231919+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231925+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231932+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231946+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231952+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231969+00:00", "trade", 11.46, 74.0]
["2026-09-16T16:46:11.231970+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.231972+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231979+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.231993+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232026+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232033+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232040+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232046+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232058+00:00", "trade", 11.46, 95.0]
["2026-09-16T16:46:11.232058+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.232060+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232060+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232063+00:00", "trade", 11.46, 6.0]
["2026-09-16T16:46:11.232068+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232071+00:00", "trade", 11.46, 10.0]
["2026-09-16T16:46:11.232074+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232088+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232092+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.232094+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232171+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.232187+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.232238+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.232268+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.232332+00:00", "trade", 11.46, 50.0]
["2026-09-16T16:46:11.232337+00:00", "trade", 11.46, 12.0]
["2026-09-16T16:46:11.232338+00:00", "trade", 11.46, 6.0]
["2026-09-16T16:46:11.232960+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:46:11.233141+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.233266+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.233538+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.234133+00:00", "trade", 11.46, 81.0]
["2026-09-16T16:46:11.234930+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.235657+00:00", "trade", 11.465, 67.0]
["2026-09-16T16:46:11.236176+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236183+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236196+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236203+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236209+00:00", "trade", 11.46, 68.0]
["2026-09-16T16:46:11.236210+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236214+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.236215+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236218+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236224+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236231+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236238+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236245+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236252+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236258+00:00", "trade", 11.46, 5.0]
["2026-09-16T16:46:11.236262+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.236296+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.236344+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.236405+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:46:11.236405+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:46:11.236406+00:00", "trade", 11.46, 200.0]
["2026-09-16T16:46:11.236412+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:46:11.236425+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236432+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236438+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236445+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236451+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236472+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236479+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236721+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:46:11.236796+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236812+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236915+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236922+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.236981+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.237232+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.237258+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.238327+00:00", "trade", 11.465, 52.0]
["2026-09-16T16:46:11.238806+00:00", "trade", 11.46, 61.0]
["2026-09-16T16:46:11.240579+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.242369+00:00", "trade", 11.46, 58.0]
["2026-09-16T16:46:11.242402+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.242409+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.242415+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.244322+00:00", "trade", 11.465, 11.0]
["2026-09-16T16:46:11.244765+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.244866+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:46:11.248955+00:00", "trade", 11.47, 10.0]
["2026-09-16T16:46:11.248966+00:00", "trade", 11.47, 11.0]
["2026-09-16T16:46:11.248966+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:46:11.248969+00:00", "trade", 11.47, 89.0]
["2026-09-16T16:46:11.248989+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.248996+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.249003+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.249010+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.249016+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.249023+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.249132+00:00", "trade", 11.47, 23.0]
["2026-09-16T16:46:11.249192+00:00", "trade", 11.47, 2.0]
["2026-09-16T16:46:11.249248+00:00", "trade", 11.47, 20.0]
["2026-09-16T16:46:11.249516+00:00", "trade", 11.47, 15.0]
["2026-09-16T16:46:11.249516+00:00", "trade", 11.47, 18.0]
["2026-09-16T16:46:11.249545+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.249898+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.249950+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.250023+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.250257+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.251061+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.253607+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.254106+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.254132+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.254186+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.281192+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.281199+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:11.402010+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:12.225332+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:12.225814+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:14.337530+00:00", "trade", 11.4639, 11.0]
["2026-09-16T16:46:19.202626+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:19.389390+00:00", "trade", 11.4626, 18.0]
["2026-09-16T16:46:21.264752+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:25.132368+00:00", "trade", 11.4607, 4.0]
["2026-09-16T16:46:35.799936+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:35.800061+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:36.896568+00:00", "trade", 11.475, 3.0]
["2026-09-16T16:46:36.897299+00:00", "trade", 11.475, 6.0]
["2026-09-16T16:46:36.899331+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:36.899786+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:38.131512+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:38.131970+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:39.650800+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:39.650832+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:39.651354+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:52.937386+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:53.697660+00:00", "trade", 11.4615, 33.0]
["2026-09-16T16:46:56.522086+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:56.522547+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:56.918900+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:46:57.476237+00:00", "trade", 11.4615, 1.0]
["2026-09-16T16:46:59.129543+00:00", "trade", 11.475, 1.0]
["2026-09-16T16:46:59.130621+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:46:59.131287+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:46:59.131752+00:00", "trade", 11.475, 11.0]
["2026-09-16T16:46:59.282722+00:00", "trade", 11.462, 84.0]
["2026-09-16T16:47:02.302949+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:04.412339+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:04.412372+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:04.412895+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:04.414668+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:06.790390+00:00", "trade", 11.463, 16.0]
["2026-09-16T16:47:11.791042+00:00", "trade", 11.4715, 1.0]
["2026-09-16T16:47:11.795039+00:00", "trade", 11.475, 1.0]
["2026-09-16T16:47:11.796004+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:47:11.796683+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:47:11.797145+00:00", "trade", 11.475, 12.0]
["2026-09-16T16:47:14.328843+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:17.003846+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:19.213934+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:19.214387+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:25.697659+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:25.697674+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:29.358155+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:29.359132+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:31.256526+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:31.257052+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:31.257204+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:35.716443+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:43.056358+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:43.056384+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:45.810505+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:45.810521+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:45.810614+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:45.811712+00:00", "trade", 11.475, 39.0]
["2026-09-16T16:47:45.812565+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:45.837064+00:00", "trade", 11.475, 9.0]
["2026-09-16T16:47:45.855099+00:00", "trade", 11.475, 100.0]
["2026-09-16T16:47:45.902003+00:00", "trade", 11.475, 7.0]
["2026-09-16T16:47:45.902783+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:45.968547+00:00", "trade", 11.475, 71.0]
["2026-09-16T16:47:53.841448+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:53.841449+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:53.874532+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:53.999483+00:00", "trade", 11.475, 2.0]
["2026-09-16T16:47:54.625778+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:54.625789+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:47:59.079497+00:00", "trade", 11.48, 1.0]
["2026-09-16T16:47:59.080602+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:47:59.081286+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:47:59.081309+00:00", "trade", 11.475, 8.0]
["2026-09-16T16:47:59.081692+00:00", "trade", 11.475, 11.0]
["2026-09-16T16:47:59.399940+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:00.640016+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:03.782591+00:00", "trade", 11.47, 2.0]
["2026-09-16T16:48:03.782612+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:48:04.276709+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:05.383825+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:05.383882+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:09.092704+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:10.859763+00:00", "trade", 11.475, 15.0]
["2026-09-16T16:48:10.860768+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:48:10.861441+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:48:10.862078+00:00", "trade", 11.475, 13.0]
["2026-09-16T16:48:10.862715+00:00", "trade", 11.475, 1.0]
["2026-09-16T16:48:12.240401+00:00", "trade", 11.4745, 29.0]
["2026-09-16T16:48:13.481733+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:48:13.481738+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:13.482205+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:13.500675+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:13.501417+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:13.502089+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:16.654374+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:20.260300+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:20.916792+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:20.917322+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:21.616839+00:00", "trade", 11.4733, 58.0]
["2026-09-16T16:48:21.638779+00:00", "trade", 11.4733, 1.0]
["2026-09-16T16:48:21.803388+00:00", "trade", 11.4715, 1.0]
["2026-09-16T16:48:22.188164+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:22.252811+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:22.312564+00:00", "trade", 11.475, 100.0]
["2026-09-16T16:48:22.313148+00:00", "trade", 11.4747, 1.0]
["2026-09-16T16:48:24.007140+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007152+00:00", "trade", 11.48, 12.0]
["2026-09-16T16:48:24.007379+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007396+00:00", "trade", 11.48, 100.0]
["2026-09-16T16:48:24.007412+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007419+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007426+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007432+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007440+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007454+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.007455+00:00", "trade", 11.48, 100.0]
["2026-09-16T16:48:24.007457+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.007461+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.007468+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.007475+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.007479+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:48:24.007482+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.007484+00:00", "trade", 11.48, 12.0]
["2026-09-16T16:48:24.007484+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:48:24.007484+00:00", "trade", 11.48, 12.0]
["2026-09-16T16:48:24.007485+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:48:24.007531+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.007540+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.007553+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.007561+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.007608+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.008129+00:00", "trade", 11.48, 5.0]
["2026-09-16T16:48:24.008182+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:48:24.008264+00:00", "trade", 11.48, 1.0]
["2026-09-16T16:48:24.008280+00:00", "trade", 11.48, 100.0]
["2026-09-16T16:48:24.008342+00:00", "trade", 11.48, 1.0]
["2026-09-16T16:48:24.008344+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.008420+00:00", "trade", 11.48, 4.0]
["2026-09-16T16:48:24.008528+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.008529+00:00", "trade", 11.48, 100.0]
["2026-09-16T16:48:24.008530+00:00", "trade", 11.48, 100.0]
["2026-09-16T16:48:24.008531+00:00", "trade", 11.48, 74.0]
["2026-09-16T16:48:24.008535+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.008910+00:00", "quote", 11.48, 11.49]
["2026-09-16T16:48:24.009087+00:00", "trade", 11.48, 9.0]
["2026-09-16T16:48:24.009087+00:00", "trade", 11.48, 21.0]
["2026-09-16T16:48:24.009088+00:00", "trade", 11.48, 7.0]
["2026-09-16T16:48:24.009088+00:00", "trade", 11.48, 14.0]
["2026-09-16T16:48:24.009088+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.009171+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.009197+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.009294+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.009505+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.009751+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.009831+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.009982+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.010082+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010084+00:00", "trade", 11.48, 12.0]
["2026-09-16T16:48:24.010085+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010125+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010132+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010146+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010153+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010543+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010741+00:00", "trade", 11.48, 11.0]
["2026-09-16T16:48:24.010838+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.010989+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.011341+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.012684+00:00", "trade", 11.48, 10.0]
["2026-09-16T16:48:24.124452+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.157453+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.157479+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.393699+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.393731+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.394173+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.394662+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:24.633056+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.633075+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:48:24.633085+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.633240+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.633261+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.633829+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.633998+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:24.634007+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:27.656843+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:27.673981+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:48:27.674363+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:27.674672+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:27.674684+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:27.678754+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:31.633620+00:00", "trade", 11.48, 21.0]
["2026-09-16T16:48:35.412385+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:35.413152+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:35.413178+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:35.815954+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:35.816411+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:40.853232+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:41.696696+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:41.696756+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:48.998215+00:00", "trade", 11.48, 1.0]
["2026-09-16T16:48:49.001781+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:49.001807+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:50.065746+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:48:50.857247+00:00", "trade", 11.48, 12.0]
["2026-09-16T16:48:52.314366+00:00", "trade", 11.4788, 1.0]
["2026-09-16T16:48:55.536760+00:00", "trade", 11.4651, 100.0]
["2026-09-16T16:49:06.143003+00:00", "trade", 11.48, 8.0]
["2026-09-16T16:49:13.998197+00:00", "trade", 11.48, 1.0]
["2026-09-16T16:49:34.518927+00:00", "trade", 11.4652, 80.0]
["2026-09-16T16:49:45.812411+00:00", "trade", 11.4773, 4.0]
["2026-09-16T16:49:46.588841+00:00", "trade", 11.47, 3.0]
["2026-09-16T16:49:46.588906+00:00", "trade", 11.47, 2.0]
["2026-09-16T16:49:46.969388+00:00", "trade", 11.4777, 5.0]
["2026-09-16T16:49:48.998416+00:00", "trade", 11.48, 1.0]
["2026-09-16T16:49:55.910438+00:00", "trade", 11.47, 81.0]
["2026-09-16T16:49:55.917055+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:49:55.918411+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:49:55.918766+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:49:55.919830+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:50:00.327044+00:00", "trade", 11.47, 80.0]
["2026-09-16T16:50:00.327044+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:50:00.327045+00:00", "trade", 11.47, 3.0]
["2026-09-16T16:50:00.327046+00:00", "trade", 11.47, 10.0]
["2026-09-16T16:50:00.327048+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:50:00.327052+00:00", "trade", 11.47, 50.0]
["2026-09-16T16:50:00.327065+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:50:00.327069+00:00", "trade", 11.47, 26.0]
["2026-09-16T16:50:00.327069+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:50:00.327071+00:00", "trade", 11.47, 28.0]
["2026-09-16T16:50:00.327074+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:50:00.327076+00:00", "trade", 11.47, 78.0]
["2026-09-16T16:50:00.327087+00:00", "quote", 11.47, 11.49]
["2026-09-16T16:50:00.327111+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:50:00.327112+00:00", "trade", 11.47, 39.0]
["2026-09-16T16:50:00.327129+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327135+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327142+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327156+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327162+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327197+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327204+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327225+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327238+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327313+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327320+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327327+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327338+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:50:00.327341+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327343+00:00", "trade", 11.47, 50.0]
["2026-09-16T16:50:00.327343+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:50:00.327345+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327347+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:50:00.327348+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:50:00.327352+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327353+00:00", "trade", 11.47, 50.0]
["2026-09-16T16:50:00.327363+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327423+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:50:00.327465+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:50:00.327547+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:50:00.327553+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327573+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.327576+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327578+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.327580+00:00", "trade", 11.46, 27.0]
["2026-09-16T16:50:00.327584+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327586+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.327589+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:50:00.327592+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327593+00:00", "trade", 11.46, 34.0]
["2026-09-16T16:50:00.327594+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.327595+00:00", "trade", 11.46, 58.0]
["2026-09-16T16:50:00.327598+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.327599+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327602+00:00", "trade", 11.46, 32.0]
["2026-09-16T16:50:00.327604+00:00", "trade", 11.46, 32.0]
["2026-09-16T16:50:00.327609+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.327621+00:00", "trade", 11.47, 70.0]
["2026-09-16T16:50:00.327623+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.327624+00:00", "trade", 11.47, 40.0]
["2026-09-16T16:50:00.327624+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.327625+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327626+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.327627+00:00", "trade", 11.47, 49.0]
["2026-09-16T16:50:00.327632+00:00", "trade", 11.47, 64.0]
["2026-09-16T16:50:00.327645+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327652+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327658+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327667+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327673+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.327682+00:00", "trade", 11.4702, 1.0]
["2026-09-16T16:50:00.327862+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.328058+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.328255+00:00", "trade", 11.465, 25.0]
["2026-09-16T16:50:00.328287+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.328323+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.328326+00:00", "trade", 11.465, 20.0]
["2026-09-16T16:50:00.328339+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:50:00.328376+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:50:00.328379+00:00", "trade", 11.46, 18.0]
["2026-09-16T16:50:00.328379+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.328379+00:00", "trade", 11.46, 10.0]
["2026-09-16T16:50:00.328383+00:00", "trade", 11.46, 7.0]
["2026-09-16T16:50:00.328387+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:50:00.328388+00:00", "trade", 11.465, 55.0]
["2026-09-16T16:50:00.328388+00:00", "trade", 11.46, 16.0]
["2026-09-16T16:50:00.328388+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.328388+00:00", "trade", 11.46, 29.0]
["2026-09-16T16:50:00.328388+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.328390+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.328390+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:50:00.328390+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.328395+00:00", "trade", 11.46, 29.0]
["2026-09-16T16:50:00.328397+00:00", "trade", 11.46, 48.0]
["2026-09-16T16:50:00.328398+00:00", "trade", 11.46, 14.0]
["2026-09-16T16:50:00.328399+00:00", "trade", 11.46, 45.0]
["2026-09-16T16:50:00.328399+00:00", "trade", 11.46, 27.0]
["2026-09-16T16:50:00.328399+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:50:00.328433+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:50:00.328592+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:50:00.328718+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:50:00.329425+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.329451+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.330618+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.330639+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.330651+00:00", "trade", 11.455, 40.0]
["2026-09-16T16:50:00.330655+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.330727+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:50:00.330727+00:00", "trade", 11.46, 54.0]
["2026-09-16T16:50:00.330727+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.331520+00:00", "trade", 11.455, 13.0]
["2026-09-16T16:50:00.331596+00:00", "trade", 11.46, 46.0]
["2026-09-16T16:50:00.334709+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.338712+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.355319+00:00", "trade", 11.455, 7.0]
["2026-09-16T16:50:00.355326+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:50:00.355330+00:00", "trade", 11.455, 22.0]
["2026-09-16T16:50:00.355335+00:00", "trade", 11.455, 7.0]
["2026-09-16T16:50:00.356332+00:00", "trade", 11.455, 264.0]
["2026-09-16T16:50:00.363253+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.363265+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.363543+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.428061+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.428453+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:00.428778+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.428879+00:00", "trade", 11.47, 14.0]
["2026-09-16T16:50:00.428906+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.431239+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.431258+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.431274+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.431346+00:00", "trade", 11.46, 13.0]
["2026-09-16T16:50:00.432240+00:00", "trade", 11.455, 3.0]
["2026-09-16T16:50:00.432304+00:00", "trade", 11.455, 1.0]
["2026-09-16T16:50:00.432344+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.432390+00:00", "trade", 11.455, 96.0]
["2026-09-16T16:50:00.432530+00:00", "trade", 11.46, 3.0]
["2026-09-16T16:50:00.432768+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.432792+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.432859+00:00", "trade", 11.46, 52.0]
["2026-09-16T16:50:00.432859+00:00", "trade", 11.46, 48.0]
["2026-09-16T16:50:00.433421+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.433459+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.433556+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.433812+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.434558+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.449173+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.450118+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.487595+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:50:00.487681+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:50:00.487757+00:00", "trade", 11.45, 700.0]
["2026-09-16T16:50:00.487835+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.487912+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.487989+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.488063+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.488143+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.488221+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.488298+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.488391+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.489171+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.489464+00:00", "trade", 11.45, 30.0]
["2026-09-16T16:50:00.489610+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.489625+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.489630+00:00", "trade", 11.45, 55.0]
["2026-09-16T16:50:00.489638+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.489642+00:00", "trade", 11.45, 4.0]
["2026-09-16T16:50:00.489659+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:50:00.489659+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.489713+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.489794+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.490030+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.490130+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.490638+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.493832+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.518921+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.519288+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.671306+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.679329+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.679703+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.679877+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:00.680563+00:00", "trade", 11.455, 26.0]
["2026-09-16T16:50:00.680979+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:01.412066+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:01.412094+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:02.190684+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:02.191218+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:02.191392+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:02.412313+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:02.413045+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:02.413072+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:50:02.413495+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:02.413593+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:02.672919+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:03.783365+00:00", "trade", 11.461, 2.0]
["2026-09-16T16:50:05.512100+00:00", "trade", 11.4626, 54.0]
["2026-09-16T16:50:06.376889+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:06.936696+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:07.125478+00:00", "trade", 11.46, 60.0]
["2026-09-16T16:50:07.138054+00:00", "trade", 11.46, 83.0]
["2026-09-16T16:50:12.241406+00:00", "trade", 11.4609, 2.0]
["2026-09-16T16:50:13.268160+00:00", "trade", 11.4624, 1.0]
["2026-09-16T16:50:21.617363+00:00", "trade", 11.4608, 2.0]
["2026-09-16T16:50:21.805714+00:00", "trade", 11.4622, 34.0]
["2026-09-16T16:50:22.859864+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:23.934415+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:24.528329+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:24.710553+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:24.712130+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:27.172449+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:27.172476+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:29.481254+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:29.481292+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:30.329378+00:00", "trade", 11.4571, 6.0]
["2026-09-16T16:50:37.670203+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:37.670253+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:38.765902+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:50:38.765955+00:00", "trade", 11.45, 22.0]
["2026-09-16T16:50:42.469518+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:42.653928+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:49.117865+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:55.983308+00:00", "trade", 11.46, 2500.0]
["2026-09-16T16:50:56.671504+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:56.672183+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:56.672210+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:56.719308+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:50:57.879538+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:00.207763+00:00", "trade", 11.45, 44.0]
["2026-09-16T16:51:00.209592+00:00", "trade", 11.45, 32.0]
["2026-09-16T16:51:00.331404+00:00", "trade", 11.4596, 3.0]
["2026-09-16T16:51:01.021768+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.021769+00:00", "trade", 11.45, 50.0]
["2026-09-16T16:51:01.021770+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:51:01.021772+00:00", "trade", 11.45, 7.0]
["2026-09-16T16:51:01.021773+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.021778+00:00", "trade", 11.45, 5.0]
["2026-09-16T16:51:01.021778+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.021779+00:00", "trade", 11.45, 9.0]
["2026-09-16T16:51:01.021780+00:00", "trade", 11.45, 17.0]
["2026-09-16T16:51:01.021780+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.021785+00:00", "trade", 11.45, 5.0]
["2026-09-16T16:51:01.021790+00:00", "trade", 11.45, 23.0]
["2026-09-16T16:51:01.021790+00:00", "trade", 11.45, 102.0]
["2026-09-16T16:51:01.021790+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.021790+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.021792+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.021796+00:00", "trade", 11.45, 73.0]
["2026-09-16T16:51:01.021799+00:00", "trade", 11.45, 27.0]
["2026-09-16T16:51:01.021799+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.021799+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.021804+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.021818+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.021839+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.021846+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.021873+00:00", "trade", 11.45, 34.0]
["2026-09-16T16:51:01.021887+00:00", "trade", 11.45, 6.0]
["2026-09-16T16:51:01.021903+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021910+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021917+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021924+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021937+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021943+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021944+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:51:01.021947+00:00", "trade", 11.45, 80.0]
["2026-09-16T16:51:01.021947+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:51:01.021947+00:00", "trade", 11.45, 5.0]
["2026-09-16T16:51:01.021950+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021957+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021959+00:00", "trade", 11.45, 58.0]
["2026-09-16T16:51:01.021960+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:51:01.021962+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:51:01.021978+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021985+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.021992+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.022012+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.022019+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.022049+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.022138+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:51:01.022208+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022214+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022270+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022574+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022593+00:00", "trade", 11.45, 25.0]
["2026-09-16T16:51:01.022671+00:00", "trade", 11.45, 45.0]
["2026-09-16T16:51:01.022733+00:00", "trade", 11.45, 6.0]
["2026-09-16T16:51:01.022760+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022775+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022798+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022827+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.022831+00:00", "quote", 11.45, 11.45]
["2026-09-16T16:51:01.022882+00:00", "trade", 11.45, 24.0]
["2026-09-16T16:51:01.022889+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.022891+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.023144+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.023206+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.023216+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.023223+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.023317+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.023327+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.023698+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.023742+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.024181+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.024204+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.024211+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.024295+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.024459+00:00", "trade", 11.45, 3.0]
["2026-09-16T16:51:01.024526+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.024540+00:00", "trade", 11.45, 9.0]
["2026-09-16T16:51:01.024547+00:00", "trade", 11.45, 56.0]
["2026-09-16T16:51:01.024556+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.024583+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.025050+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.026280+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:51:01.026724+00:00", "trade", 11.45, 99.0]
["2026-09-16T16:51:01.027047+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.027102+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.028479+00:00", "trade", 11.45, 67.0]
["2026-09-16T16:51:01.029252+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.029814+00:00", "trade", 11.4499, 11.0]
["2026-09-16T16:51:01.032475+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.033757+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:51:01.034260+00:00", "trade", 11.445, 36.0]
["2026-09-16T16:51:01.046665+00:00", "trade", 11.445, 200.0]
["2026-09-16T16:51:01.125622+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:51:01.125648+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:51:01.125678+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:51:01.125984+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:51:01.126314+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:51:01.126319+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.126771+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.126817+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.129578+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.129600+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.132519+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.133222+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:51:01.133272+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:51:01.133291+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:51:01.133536+00:00", "trade", 11.455, 90.0]
["2026-09-16T16:51:01.133542+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:51:01.134589+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.135561+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.135574+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.161469+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.161915+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.161958+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.161977+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.162040+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.162324+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:51:01.162332+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:51:01.162412+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.162464+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.162483+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.162507+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.163125+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.163147+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.163602+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.163617+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.164095+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.164109+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.164453+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.164592+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.164609+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.164932+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.165426+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.165684+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.165918+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.165925+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.166407+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.166417+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.166858+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.166867+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.166894+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.166909+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.167336+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.167377+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.167822+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.167838+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.168270+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.168279+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.168307+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.168320+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.168749+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.168764+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.169232+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.169248+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.169683+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.169691+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.169725+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.169739+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.170158+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.170170+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.170679+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.171128+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.171135+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.171164+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.192457+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.195733+00:00", "trade", 11.46, 64.0]
["2026-09-16T16:51:01.195934+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.195957+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.196436+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.196630+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.196924+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.196931+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.197124+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.197410+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:01.197427+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.197555+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.197608+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.467473+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.670945+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:01.670973+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:05.085488+00:00", "trade", 11.4589, 24.0]
["2026-09-16T16:51:05.902003+00:00", "trade", 11.4553, 56.0]
["2026-09-16T16:51:08.905538+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:08.920801+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.920803+00:00", "trade", 11.46, 62.0]
["2026-09-16T16:51:08.920806+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.920810+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:51:08.921197+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:51:08.921198+00:00", "trade", 11.46, 20.0]
["2026-09-16T16:51:08.921208+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:51:08.921265+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.921873+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.924501+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.924882+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.925225+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.929163+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.937744+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.938071+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:08.939955+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:09.000795+00:00", "trade", 11.465, 44.0]
["2026-09-16T16:51:09.445567+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:09.447037+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:09.992404+00:00", "trade", 11.465, 4.0]
["2026-09-16T16:51:10.931682+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:51:10.932042+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:10.932174+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:51:10.932244+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:10.932270+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:10.933382+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:10.933487+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:13.016767+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:13.016784+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:51:13.016794+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:13.017136+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:51:13.017647+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:13.018129+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:14.377269+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:51:14.440516+00:00", "trade", 11.465, 8.0]
["2026-09-16T16:51:17.611982+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:23.254370+00:00", "trade", 11.4554, 44.0]
["2026-09-16T16:51:26.216169+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:51:26.216191+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.216206+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.216453+00:00", "trade", 11.46, 66.0]
["2026-09-16T16:51:26.216503+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:51:26.216746+00:00", "trade", 11.46, 67.0]
["2026-09-16T16:51:26.216898+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:51:26.216900+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:51:26.219689+00:00", "trade", 11.4585, 11.0]
["2026-09-16T16:51:26.221377+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.222680+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:51:26.222709+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.223036+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.412508+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.413387+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.413414+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:26.576197+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:27.266925+00:00", "trade", 11.4589, 3.0]
["2026-09-16T16:51:29.976401+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:29.976609+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:51:30.333368+00:00", "trade", 11.4527, 4.0]
["2026-09-16T16:51:30.732590+00:00", "trade", 11.45, 1000.0]
["2026-09-16T16:51:30.802962+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:51:31.725092+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:31.725144+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:31.725728+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:32.249187+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:32.249197+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:32.375787+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:36.376884+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:36.425941+00:00", "trade", 11.455, 50.0]
["2026-09-16T16:51:36.452131+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:36.452140+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:43.041737+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:43.042189+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:43.272042+00:00", "trade", 11.4583, 25.0]
["2026-09-16T16:51:43.286096+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:43.286141+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:44.190807+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:44.190834+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:45.812389+00:00", "trade", 11.4563, 29.0]
["2026-09-16T16:51:49.327171+00:00", "trade", 11.455, 1.0]
["2026-09-16T16:51:56.560343+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:58.762705+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:58.762940+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:58.763365+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:58.764359+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:59.303795+00:00", "trade", 11.4583, 26.0]
["2026-09-16T16:51:59.457118+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:51:59.519657+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:00.335366+00:00", "trade", 11.4506, 1.0]
["2026-09-16T16:52:01.332387+00:00", "trade", 11.4549, 146.0]
["2026-09-16T16:52:01.745084+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:03.997277+00:00", "trade", 11.4583, 79.0]
["2026-09-16T16:52:04.065441+00:00", "trade", 11.455, 1.0]
["2026-09-16T16:52:06.208360+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:06.213857+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:06.760316+00:00", "trade", 11.4583, 100.0]
["2026-09-16T16:52:08.943672+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:08.944139+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:10.310256+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:12.853392+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:13.998127+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:15.335732+00:00", "trade", 11.4582, 27.0]
["2026-09-16T16:52:21.290653+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:21.291304+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:21.291336+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:52:23.273381+00:00", "trade", 11.46, 101.0]
["2026-09-16T16:52:23.331807+00:00", "trade", 11.455, 1.0]
["2026-09-16T16:52:31.256444+00:00", "trade", 11.4582, 3.0]
["2026-09-16T16:52:34.252480+00:00", "trade", 11.4549, 45.0]
["2026-09-16T16:52:34.253318+00:00", "trade", 11.4549, 9.0]
["2026-09-16T16:52:34.253870+00:00", "trade", 11.4549, 1.0]
["2026-09-16T16:52:36.332385+00:00", "trade", 11.4549, 16.0]
["2026-09-16T16:52:37.790238+00:00", "trade", 11.455, 20.0]
["2026-09-16T16:52:39.100996+00:00", "trade", 11.4515, 1.0]
["2026-09-16T16:52:39.184447+00:00", "trade", 11.455, 1.0]
["2026-09-16T16:52:47.199569+00:00", "trade", 11.458, 28.0]
["2026-09-16T16:52:47.326221+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:52:53.844161+00:00", "trade", 11.458, 100.0]
["2026-09-16T16:52:56.317449+00:00", "trade", 11.455, 33.0]
["2026-09-16T16:52:56.318132+00:00", "trade", 11.455, 45.0]
["2026-09-16T16:53:01.618385+00:00", "trade", 11.4545, 56.0]
["2026-09-16T16:53:02.510567+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:02.510594+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:02.511329+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:03.132795+00:00", "trade", 11.4579, 1.0]
["2026-09-16T16:53:03.133832+00:00", "trade", 11.455, 1.0]
["2026-09-16T16:53:06.462605+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:53:06.463194+00:00", "trade", 11.4568, 1.0]
["2026-09-16T16:53:08.750878+00:00", "trade", 11.455, 79.0]
["2026-09-16T16:53:13.517344+00:00", "trade", 11.4578, 41.0]
["2026-09-16T16:53:15.017697+00:00", "trade", 11.455, 1.0]
["2026-09-16T16:53:15.092484+00:00", "trade", 11.46, 13.0]
["2026-09-16T16:53:26.217359+00:00", "trade", 11.4528, 17.0]
["2026-09-16T16:53:30.179474+00:00", "trade", 11.455, 67.0]
["2026-09-16T16:53:30.233369+00:00", "trade", 11.455, 100.0]
["2026-09-16T16:53:30.322895+00:00", "trade", 11.455, 5.0]
["2026-09-16T16:53:32.394034+00:00", "trade", 11.46, 3000.0]
["2026-09-16T16:53:32.394069+00:00", "trade", 11.46, 955.0]
["2026-09-16T16:53:32.394113+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:53:32.394113+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:53:32.394115+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:53:32.394116+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:53:32.394140+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394147+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394154+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394161+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394168+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394392+00:00", "trade", 11.46, 133.0]
["2026-09-16T16:53:32.394468+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394569+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394590+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394674+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:53:32.394674+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.394675+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.394676+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394689+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.394689+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:32.394690+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:32.394695+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.394696+00:00", "trade", 11.47, 21.0]
["2026-09-16T16:53:32.394698+00:00", "trade", 11.47, 19.0]
["2026-09-16T16:53:32.394720+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:53:32.394738+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:32.394745+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:32.394752+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.394760+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.394768+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.394776+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.394780+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:53:32.394782+00:00", "trade", 11.47, 6.0]
["2026-09-16T16:53:32.394789+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.394874+00:00", "trade", 11.46, 75.0]
["2026-09-16T16:53:32.394932+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.394947+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.394993+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.395010+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.395057+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.395070+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.395077+00:00", "trade", 11.47, 25.0]
["2026-09-16T16:53:32.395081+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.395094+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.395114+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.395127+00:00", "trade", 11.47, 20.0]
["2026-09-16T16:53:32.395127+00:00", "trade", 11.47, 19.0]
["2026-09-16T16:53:32.395131+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.395133+00:00", "trade", 11.47, 23.0]
["2026-09-16T16:53:32.395154+00:00", "trade", 11.47, 49.0]
["2026-09-16T16:53:32.395157+00:00", "trade", 11.47, 39.0]
["2026-09-16T16:53:32.395162+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.395183+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.395184+00:00", "trade", 11.47, 20.0]
["2026-09-16T16:53:32.395184+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:32.395197+00:00", "trade", 11.47, 75.0]
["2026-09-16T16:53:32.395205+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.395213+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.395223+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.395244+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.395260+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.395272+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.395285+00:00", "trade", 11.465, 65.0]
["2026-09-16T16:53:32.395292+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.395310+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.395473+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.395513+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.395543+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.395551+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.395610+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.395670+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:32.395772+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.395793+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.395910+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.396083+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.396118+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.396602+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.396603+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.396706+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.396734+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.397259+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.397831+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.403131+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.403181+00:00", "quote", 11.47, 11.48]
["2026-09-16T16:53:32.403615+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:53:32.403626+00:00", "trade", 11.47, 4.0]
["2026-09-16T16:53:32.403630+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:53:32.403635+00:00", "trade", 11.47, 1.0]
["2026-09-16T16:53:32.403705+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.404081+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.404189+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.404229+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.404679+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.405249+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.407863+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.407943+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.408942+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.408999+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.413091+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.413201+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.414130+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.414186+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.415181+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.415243+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.416134+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.416972+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.417196+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.418061+00:00", "trade", 11.47, 32.0]
["2026-09-16T16:53:32.418298+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.419471+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.420442+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.421417+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.422591+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.423666+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.424665+00:00", "trade", 11.47, 13.0]
["2026-09-16T16:53:32.428256+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.432082+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.457565+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.459265+00:00", "trade", 11.47, 46.0]
["2026-09-16T16:53:32.465885+00:00", "trade", 11.47, 50.0]
["2026-09-16T16:53:32.466286+00:00", "trade", 11.47, 400.0]
["2026-09-16T16:53:32.468597+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:32.671235+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.671261+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:32.694329+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:36.464367+00:00", "trade", 11.4631, 8.0]
["2026-09-16T16:53:36.578164+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:41.222719+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:41.377800+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:41.378324+00:00", "trade", 11.47, 64.0]
["2026-09-16T16:53:43.614178+00:00", "trade", 11.4589, 1.0]
["2026-09-16T16:53:44.059815+00:00", "trade", 11.46, 7.0]
["2026-09-16T16:53:46.940110+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:49.178773+00:00", "trade", 11.47, 300.0]
["2026-09-16T16:53:49.178777+00:00", "trade", 11.47, 108.0]
["2026-09-16T16:53:49.180233+00:00", "trade", 11.47, 136.0]
["2026-09-16T16:53:49.180314+00:00", "trade", 11.47, 100.0]
["2026-09-16T16:53:50.735622+00:00", "trade", 11.46, 9.0]
["2026-09-16T16:53:50.735666+00:00", "quote", 11.46, 11.48]
["2026-09-16T16:53:50.735667+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.735668+00:00", "trade", 11.46, 200.0]
["2026-09-16T16:53:50.735669+00:00", "trade", 11.46, 23.0]
["2026-09-16T16:53:50.735675+00:00", "trade", 11.46, 200.0]
["2026-09-16T16:53:50.735677+00:00", "trade", 11.46, 123.0]
["2026-09-16T16:53:50.735683+00:00", "trade", 11.46, 16.0]
["2026-09-16T16:53:50.735689+00:00", "trade", 11.46, 77.0]
["2026-09-16T16:53:50.735690+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.735691+00:00", "trade", 11.46, 80.0]
["2026-09-16T16:53:50.735693+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.735746+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.735932+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:50.735982+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:50.735986+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.736044+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.736045+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:50.736052+00:00", "quote", 11.46, 11.47]
["2026-09-16T16:53:50.736066+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:53:50.736090+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.736090+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.736095+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.736099+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:53:50.736134+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.736137+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:53:50.736183+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.736185+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.736201+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.736224+00:00", "trade", 11.46, 46.0]
["2026-09-16T16:53:50.736225+00:00", "trade", 11.46, 9.0]
["2026-09-16T16:53:50.736241+00:00", "quote", 11.46, 11.46]
["2026-09-16T16:53:50.736306+00:00", "trade", 11.46, 25.0]
["2026-09-16T16:53:50.736308+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.736330+00:00", "trade", 11.46, 75.0]
["2026-09-16T16:53:50.736343+00:00", "trade", 11.46, 167.0]
["2026-09-16T16:53:50.736832+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.737282+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.737292+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.737306+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.738779+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:53:50.740191+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.740781+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:53:50.741152+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.746430+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.746576+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.748580+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.749024+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.749050+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.756545+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:50.768487+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:51.131747+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:51.956674+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:53:55.698253+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:54:01.214087+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:54:01.332385+00:00", "trade", 11.4627, 29.0]
["2026-09-16T16:54:06.466367+00:00", "trade", 11.4627, 3.0]
["2026-09-16T16:54:10.903331+00:00", "trade", 11.4607, 97.0]
["2026-09-16T16:54:13.478756+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:54:20.095388+00:00", "trade", 11.4596, 38.0]
["2026-09-16T16:54:22.046991+00:00", "trade", 11.4592, 1.0]
["2026-09-16T16:54:23.622803+00:00", "trade", 11.4596, 61.0]
["2026-09-16T16:54:33.147581+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:54:35.539815+00:00", "trade", 11.46, 20.0]
["2026-09-16T16:54:36.332389+00:00", "trade", 11.4626, 16.0]
["2026-09-16T16:54:39.180652+00:00", "trade", 11.4592, 80.0]
["2026-09-16T16:54:49.040337+00:00", "trade", 11.4592, 61.0]
["2026-09-16T16:54:56.061739+00:00", "trade", 11.4595, 66.0]
["2026-09-16T16:54:56.062331+00:00", "trade", 11.4579, 1.0]
["2026-09-16T16:54:57.493523+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:54:57.813342+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:00.392259+00:00", "trade", 11.4585, 21.0]
["2026-09-16T16:55:04.879182+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:04.879625+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:06.937389+00:00", "trade", 11.4579, 48.0]
["2026-09-16T16:55:07.570871+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:07.661697+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:13.518392+00:00", "trade", 11.4628, 17.0]
["2026-09-16T16:55:22.917040+00:00", "trade", 11.4595, 43.0]
["2026-09-16T16:55:23.410779+00:00", "trade", 11.4614, 32.0]
["2026-09-16T16:55:33.469391+00:00", "trade", 11.4617, 72.0]
["2026-09-16T16:55:40.421774+00:00", "trade", 11.4618, 100.0]
["2026-09-16T16:55:40.422708+00:00", "trade", 11.4618, 36.0]
["2026-09-16T16:55:45.157280+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:47.058131+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:55:54.441529+00:00", "trade", 11.4596, 59.0]
["2026-09-16T16:55:54.998612+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:54.998639+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:54.998952+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:54.999186+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:55.015269+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:55:56.157693+00:00", "trade", 11.46, 4.0]
["2026-09-16T16:55:57.739391+00:00", "trade", 11.4584, 16.0]
["2026-09-16T16:55:58.542881+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:55:58.543180+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:56:00.183402+00:00", "trade", 11.45, 8.0]
["2026-09-16T16:56:00.183584+00:00", "trade", 11.45, 24.0]
["2026-09-16T16:56:00.183640+00:00", "trade", 11.45, 39.0]
["2026-09-16T16:56:00.184201+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:04.927861+00:00", "trade", 11.45, 25.0]
["2026-09-16T16:56:07.664534+00:00", "trade", 11.46, 8.0]
["2026-09-16T16:56:08.164855+00:00", "trade", 11.4676, 44.0]
["2026-09-16T16:56:08.573760+00:00", "trade", 11.4699, 34.0]
["2026-09-16T16:56:09.081887+00:00", "trade", 11.4614, 24.0]
["2026-09-16T16:56:13.843604+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:13.843631+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:15.158215+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:56:15.158280+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:15.158799+00:00", "trade", 11.4594, 1.0]
["2026-09-16T16:56:18.174422+00:00", "trade", 11.46, 790.0]
["2026-09-16T16:56:21.607480+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:22.048390+00:00", "trade", 11.4596, 16.0]
["2026-09-16T16:56:23.998771+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:56:23.998791+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:24.000844+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:56:24.001591+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:56:24.029463+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:56:24.215472+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:24.215488+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:26.245652+00:00", "trade", 11.4613, 27.0]
["2026-09-16T16:56:29.510667+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:29.554804+00:00", "trade", 11.46, 47.0]
["2026-09-16T16:56:33.662873+00:00", "trade", 11.46, 1500.0]
["2026-09-16T16:56:33.677282+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:33.677586+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:34.413070+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:34.413095+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:35.086750+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:56:43.360651+00:00", "trade", 11.462, 25.0]
["2026-09-16T16:56:45.160363+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:56:49.041418+00:00", "trade", 11.4599, 18.0]
["2026-09-16T16:56:59.140341+00:00", "trade", 11.462, 25.0]
["2026-09-16T16:57:08.998263+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:57:09.076307+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:57:13.518389+00:00", "trade", 11.4599, 16.0]
["2026-09-16T16:57:15.094444+00:00", "trade", 11.462, 23.0]
["2026-09-16T16:57:18.384280+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:57:22.156952+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:57:29.783331+00:00", "trade", 11.462, 85.0]
["2026-09-16T16:57:29.784310+00:00", "trade", 11.46, 5.0]
["2026-09-16T16:57:29.792202+00:00", "trade", 11.45, 5.0]
["2026-09-16T16:57:31.141679+00:00", "trade", 11.462, 24.0]
["2026-09-16T16:57:38.514439+00:00", "trade", 11.46, 17.0]
["2026-09-16T16:57:41.970691+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:57:43.998126+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:57:44.075843+00:00", "trade", 11.46, 2.0]
["2026-09-16T16:57:47.056428+00:00", "trade", 11.4621, 23.0]
["2026-09-16T16:57:48.330522+00:00", "trade", 11.46, 53.0]
["2026-09-16T16:57:50.769921+00:00", "trade", 11.4621, 50.0]
["2026-09-16T16:58:03.012107+00:00", "trade", 11.4621, 25.0]
["2026-09-16T16:58:04.928390+00:00", "trade", 11.4604, 17.0]
["2026-09-16T16:58:08.641250+00:00", "trade", 11.4501, 20.0]
["2026-09-16T16:58:09.489671+00:00", "trade", 11.4622, 100.0]
["2026-09-16T16:58:15.084720+00:00", "trade", 11.46, 28.0]
["2026-09-16T16:58:15.138013+00:00", "trade", 11.4599, 51.0]
["2026-09-16T16:58:15.188006+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:15.188562+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:15.188572+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:15.956862+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:28.225881+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:28.792002+00:00", "trade", 11.45, 5.0]
["2026-09-16T16:58:29.322189+00:00", "trade", 11.4622, 45.0]
["2026-09-16T16:58:29.556390+00:00", "trade", 11.4601, 16.0]
["2026-09-16T16:58:30.295193+00:00", "trade", 11.46, 10.0]
["2026-09-16T16:58:38.519278+00:00", "trade", 11.45, 21.0]
["2026-09-16T16:58:38.519865+00:00", "trade", 11.4602, 1.0]
["2026-09-16T16:58:38.521696+00:00", "trade", 11.45, 22.0]
["2026-09-16T16:58:38.521696+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:58:38.521697+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:58:38.521699+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:58:38.521703+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:38.521707+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:58:38.521707+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:58:38.521707+00:00", "trade", 11.45, 70.0]
["2026-09-16T16:58:38.521707+00:00", "trade", 11.45, 30.0]
["2026-09-16T16:58:38.521714+00:00", "trade", 11.45, 200.0]
["2026-09-16T16:58:38.521716+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:58:38.521716+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:38.521723+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:38.521727+00:00", "trade", 11.45, 39.0]
["2026-09-16T16:58:38.521729+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:38.521731+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:38.521734+00:00", "trade", 11.45, 16.0]
["2026-09-16T16:58:38.521745+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:58:38.521752+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521765+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521772+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521778+00:00", "trade", 11.45, 29.0]
["2026-09-16T16:58:38.521779+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521785+00:00", "trade", 11.45, 39.0]
["2026-09-16T16:58:38.521786+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521789+00:00", "trade", 11.45, 50.0]
["2026-09-16T16:58:38.521791+00:00", "trade", 11.45, 50.0]
["2026-09-16T16:58:38.521793+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521800+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521806+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.521992+00:00", "quote", 11.45, 11.46]
["2026-09-16T16:58:38.522082+00:00", "trade", 11.45, 14.0]
["2026-09-16T16:58:38.522090+00:00", "trade", 11.45, 20.0]
["2026-09-16T16:58:38.522092+00:00", "trade", 11.45, 2.0]
["2026-09-16T16:58:38.522092+00:00", "trade", 11.45, 6.0]
["2026-09-16T16:58:38.522092+00:00", "trade", 11.45, 80.0]
["2026-09-16T16:58:38.522131+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:58:38.522190+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:58:38.522196+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:58:38.522215+00:00", "trade", 11.44, 6.0]
["2026-09-16T16:58:38.522216+00:00", "trade", 11.44, 32.0]
["2026-09-16T16:58:38.522217+00:00", "trade", 11.44, 200.0]
["2026-09-16T16:58:38.522245+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522250+00:00", "trade", 11.44, 4.0]
["2026-09-16T16:58:38.522255+00:00", "trade", 11.44, 24.0]
["2026-09-16T16:58:38.522260+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522267+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522273+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522281+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522287+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522293+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522353+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522472+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522660+00:00", "trade", 11.44, 25.0]
["2026-09-16T16:58:38.522717+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522742+00:00", "trade", 11.445, 100.0]
["2026-09-16T16:58:38.522744+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522746+00:00", "trade", 11.445, 4.0]
["2026-09-16T16:58:38.522751+00:00", "trade", 11.44, 13.0]
["2026-09-16T16:58:38.522791+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522819+00:00", "trade", 11.44, 20.0]
["2026-09-16T16:58:38.522819+00:00", "trade", 11.44, 6.0]
["2026-09-16T16:58:38.522821+00:00", "trade", 11.44, 500.0]
["2026-09-16T16:58:38.522821+00:00", "trade", 11.44, 46.0]
["2026-09-16T16:58:38.522822+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:58:38.522826+00:00", "trade", 11.44, 90.0]
["2026-09-16T16:58:38.522859+00:00", "trade", 11.44, 10.0]
["2026-09-16T16:58:38.522859+00:00", "trade", 11.44, 2.0]
["2026-09-16T16:58:38.522861+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:58:38.522861+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:58:38.522861+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:58:38.522905+00:00", "trade", 11.44, 40.0]
["2026-09-16T16:58:38.523050+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523200+00:00", "trade", 11.44, 104.0]
["2026-09-16T16:58:38.523226+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523263+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523289+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:58:38.523331+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523360+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523541+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523583+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523863+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:58:38.523871+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523872+00:00", "trade", 11.43, 10.0]
["2026-09-16T16:58:38.523894+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.523963+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.524348+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.524384+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.526738+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.527210+00:00", "trade", 11.435, 16.0]
["2026-09-16T16:58:38.527225+00:00", "trade", 11.435, 12.0]
["2026-09-16T16:58:38.527232+00:00", "trade", 11.435, 22.0]
["2026-09-16T16:58:38.527240+00:00", "trade", 11.435, 34.0]
["2026-09-16T16:58:38.528863+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.535402+00:00", "trade", 11.43, 6.0]
["2026-09-16T16:58:38.535403+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:58:38.535405+00:00", "trade", 11.43, 20.0]
["2026-09-16T16:58:38.535406+00:00", "trade", 11.43, 37.0]
["2026-09-16T16:58:38.535409+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.535444+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.535459+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.535507+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.535516+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:58:38.535535+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:58:38.535542+00:00", "trade", 11.43, 65.0]
["2026-09-16T16:58:38.535544+00:00", "trade", 11.43, 86.0]
["2026-09-16T16:58:38.535553+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:58:38.535553+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:58:38.535590+00:00", "trade", 11.43, 14.0]
["2026-09-16T16:58:38.535615+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535664+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535673+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535680+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535689+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:58:38.535691+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:58:38.535743+00:00", "trade", 11.43, 2.0]
["2026-09-16T16:58:38.535744+00:00", "trade", 11.43, 1.0]
["2026-09-16T16:58:38.535787+00:00", "trade", 11.43, 99.0]
["2026-09-16T16:58:38.535791+00:00", "trade", 11.43, 66.0]
["2026-09-16T16:58:38.535916+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535921+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:58:38.535924+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535938+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535945+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535952+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:58:38.535955+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:58:38.535959+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.535967+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.536136+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536225+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536289+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:58:38.536295+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536347+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536371+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:58:38.536391+00:00", "trade", 11.42, 100.0]
["2026-09-16T16:58:38.536400+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536463+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536485+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536520+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536524+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:58:38.536611+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.536689+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.536738+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.536851+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.539093+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.539543+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.541736+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.542586+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.542997+00:00", "trade", 11.415, 32.0]
["2026-09-16T16:58:38.543061+00:00", "trade", 11.415, 8.0]
["2026-09-16T16:58:38.543120+00:00", "trade", 11.415, 5.0]
["2026-09-16T16:58:38.543151+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543214+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543270+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543281+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543352+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543386+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543404+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543458+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.543511+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.544028+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.544227+00:00", "trade", 11.415, 32.0]
["2026-09-16T16:58:38.544267+00:00", "trade", 11.41, 10.0]
["2026-09-16T16:58:38.544302+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.544308+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.544315+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.544322+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.544342+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.544356+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.544550+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.544553+00:00", "trade", 11.41, 3.0]
["2026-09-16T16:58:38.544655+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.544662+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.544826+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.544844+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.544906+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.544929+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.544936+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.544948+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.544957+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.545006+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.545109+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.545900+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.547762+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.548338+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.548362+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.548363+00:00", "trade", 11.41, 63.0]
["2026-09-16T16:58:38.548378+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.548391+00:00", "trade", 11.41, 300.0]
["2026-09-16T16:58:38.548419+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.548419+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.548643+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.548672+00:00", "trade", 11.415, 22.0]
["2026-09-16T16:58:38.548710+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.548755+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.548768+00:00", "trade", 11.41, 10.0]
["2026-09-16T16:58:38.548768+00:00", "trade", 11.41, 15.0]
["2026-09-16T16:58:38.548789+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.548887+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.548972+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.549049+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.549118+00:00", "trade", 11.41, 25.0]
["2026-09-16T16:58:38.549146+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.549227+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.549307+00:00", "trade", 11.41, 32.0]
["2026-09-16T16:58:38.549381+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.549458+00:00", "trade", 11.41, 7.0]
["2026-09-16T16:58:38.549681+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.550986+00:00", "trade", 11.45, 11.0]
["2026-09-16T16:58:38.551160+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.551639+00:00", "trade", 11.41, 32.0]
["2026-09-16T16:58:38.553026+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.555612+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.556728+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:58:38.557463+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.557500+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:58:38.557501+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:58:38.557520+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.557535+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.557548+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.557555+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.559252+00:00", "trade", 11.41, 200.0]
["2026-09-16T16:58:38.562630+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.562657+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.568263+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:58:38.573277+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.573709+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.583096+00:00", "trade", 11.415, 13.0]
["2026-09-16T16:58:38.682318+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:58:38.682354+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682360+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682367+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682373+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682380+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682387+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682393+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682401+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682567+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682590+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:58:38.682620+00:00", "trade", 11.4, 809.0]
["2026-09-16T16:58:38.682787+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:58:38.682868+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:58:38.682897+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:58:38.683016+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.683516+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.683538+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.685781+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.701718+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:58:38.701780+00:00", "trade", 11.39, 80.0]
["2026-09-16T16:58:38.701806+00:00", "trade", 11.39, 20.0]
["2026-09-16T16:58:38.701807+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:58:38.701828+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:58:38.701840+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.701847+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.701853+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.701861+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.701868+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.701875+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.701882+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.702061+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.702120+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.702282+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.702373+00:00", "trade", 11.39, 10.0]
["2026-09-16T16:58:38.702388+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.702416+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.702427+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.702773+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.703947+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.703950+00:00", "trade", 11.39, 6300.0]
["2026-09-16T16:58:38.703968+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.703974+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.703982+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.703995+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.704002+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.704008+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.704022+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.704035+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.704045+00:00", "trade", 11.39, 10.0]
["2026-09-16T16:58:38.704046+00:00", "trade", 11.39, 4800.0]
["2026-09-16T16:58:38.704073+00:00", "trade", 11.39, 8100.0]
["2026-09-16T16:58:38.704073+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.704076+00:00", "trade", 11.39, 1300.0]
["2026-09-16T16:58:38.704078+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:58:38.704148+00:00", "quote", 11.38, 11.4]
["2026-09-16T16:58:38.704218+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.704225+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.704443+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.704551+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:58:38.704656+00:00", "trade", 11.3999, 27.0]
["2026-09-16T16:58:38.708991+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.751129+00:00", "trade", 11.385, 1.0]
["2026-09-16T16:58:38.763166+00:00", "trade", 11.385, 63.0]
["2026-09-16T16:58:38.763212+00:00", "trade", 11.385, 63.0]
["2026-09-16T16:58:38.763251+00:00", "trade", 11.39, 63.0]
["2026-09-16T16:58:38.763553+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.763600+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.763600+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.763602+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.763610+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.763629+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.763789+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:58:38.763982+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.764439+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.764749+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.764824+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.765277+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:58:38.765536+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.765559+00:00", "trade", 11.385, 63.0]
["2026-09-16T16:58:38.765630+00:00", "trade", 11.385, 63.0]
["2026-09-16T16:58:38.765666+00:00", "trade", 11.385, 37.0]
["2026-09-16T16:58:38.765776+00:00", "trade", 11.385, 12.0]
["2026-09-16T16:58:38.765990+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.766054+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.766110+00:00", "trade", 11.385, 25.0]
["2026-09-16T16:58:38.770373+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772338+00:00", "trade", 11.38, 100.0]
["2026-09-16T16:58:38.772339+00:00", "trade", 11.38, 63.0]
["2026-09-16T16:58:38.772339+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772345+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772366+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772372+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772384+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772396+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772727+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.772899+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.774564+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.776874+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.786230+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.809906+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:38.903407+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:39.682279+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:40.031545+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:40.468787+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:58:40.469071+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:58:40.469166+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:58:40.469225+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:40.475818+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:40.475819+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:58:42.820290+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:43.638004+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:44.143913+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:44.238215+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:48.644933+00:00", "trade", 11.38, 2.0]
["2026-09-16T16:58:50.014908+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:54.831419+00:00", "trade", 11.3997, 17.0]
["2026-09-16T16:58:55.510457+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:56.305270+00:00", "trade", 11.39, 8.0]
["2026-09-16T16:58:56.305350+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:56.305376+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:58:56.956211+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:59:08.706366+00:00", "trade", 11.3876, 3.0]
["2026-09-16T16:59:09.110285+00:00", "trade", 11.3816, 5.0]
["2026-09-16T16:59:09.961287+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:59:11.503905+00:00", "trade", 11.385, 100.0]
["2026-09-16T16:59:12.283330+00:00", "trade", 11.4286, 44.0]
["2026-09-16T16:59:13.196324+00:00", "trade", 11.385, 31.0]
["2026-09-16T16:59:13.199134+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:59:13.199191+00:00", "trade", 11.38, 1.0]
["2026-09-16T16:59:14.901481+00:00", "trade", 11.38, 4.0]
["2026-09-16T16:59:14.902513+00:00", "quote", 11.38, 11.39]
["2026-09-16T16:59:16.049078+00:00", "trade", 11.385, 13.0]
["2026-09-16T16:59:16.049397+00:00", "trade", 11.39, 40.0]
["2026-09-16T16:59:16.049399+00:00", "trade", 11.39, 107.0]
["2026-09-16T16:59:16.049538+00:00", "trade", 11.39, 25.0]
["2026-09-16T16:59:16.049556+00:00", "trade", 11.39, 26.0]
["2026-09-16T16:59:16.049667+00:00", "trade", 11.39, 16.0]
["2026-09-16T16:59:16.049668+00:00", "trade", 11.39, 16.0]
["2026-09-16T16:59:16.049681+00:00", "trade", 11.39, 5.0]
["2026-09-16T16:59:16.049682+00:00", "trade", 11.39, 27.0]
["2026-09-16T16:59:16.049687+00:00", "trade", 11.39, 50.0]
["2026-09-16T16:59:16.049778+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:59:16.049797+00:00", "trade", 11.39, 23.0]
["2026-09-16T16:59:16.049806+00:00", "trade", 11.39, 100.0]
["2026-09-16T16:59:16.049807+00:00", "quote", 11.38, 11.4]
["2026-09-16T16:59:16.049846+00:00", "trade", 11.39, 10.0]
["2026-09-16T16:59:16.049868+00:00", "quote", 11.38, 11.4]
["2026-09-16T16:59:16.049879+00:00", "quote", 11.38, 11.4]
["2026-09-16T16:59:16.049908+00:00", "trade", 11.385, 3.0]
["2026-09-16T16:59:16.049931+00:00", "quote", 11.38, 11.4]
["2026-09-16T16:59:16.050009+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.050074+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.050082+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.050121+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.050271+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.050607+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.052201+00:00", "trade", 11.39, 6.0]
["2026-09-16T16:59:16.053219+00:00", "trade", 11.4, 9.0]
["2026-09-16T16:59:16.053240+00:00", "trade", 11.4, 9.0]
["2026-09-16T16:59:16.053242+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:59:16.053243+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:59:16.053244+00:00", "trade", 11.4, 73.0]
["2026-09-16T16:59:16.053248+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.053254+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:59:16.053268+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:59:16.053270+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:59:16.053275+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.053282+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.053288+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.053294+00:00", "quote", 11.39, 11.4]
["2026-09-16T16:59:16.053301+00:00", "quote", 11.39, 11.41]
["2026-09-16T16:59:16.053309+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053316+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053323+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053330+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053331+00:00", "trade", 11.4, 47.0]
["2026-09-16T16:59:16.053384+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053543+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:59:16.053589+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:59:16.053589+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053619+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053626+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053632+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053639+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053646+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.053987+00:00", "trade", 11.4, 100.0]
["2026-09-16T16:59:16.054192+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.054353+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.054797+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.055514+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.056510+00:00", "trade", 11.405, 7.0]
["2026-09-16T16:59:16.056634+00:00", "trade", 11.405, 83.0]
["2026-09-16T16:59:16.057888+00:00", "trade", 11.405, 6.0]
["2026-09-16T16:59:16.057948+00:00", "trade", 11.405, 13.0]
["2026-09-16T16:59:16.058014+00:00", "trade", 11.405, 13.0]
["2026-09-16T16:59:16.058513+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.059198+00:00", "trade", 11.405, 13.0]
["2026-09-16T16:59:16.062114+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:59:16.062114+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062115+00:00", "trade", 11.41, 12.0]
["2026-09-16T16:59:16.062116+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:59:16.062118+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:59:16.062128+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062142+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062149+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062156+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062163+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062169+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062176+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062193+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062214+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062222+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062224+00:00", "trade", 11.41, 20.0]
["2026-09-16T16:59:16.062229+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062231+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:59:16.062237+00:00", "trade", 11.41, 13.0]
["2026-09-16T16:59:16.062256+00:00", "trade", 11.41, 22.0]
["2026-09-16T16:59:16.062262+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062269+00:00", "trade", 11.41, 20.0]
["2026-09-16T16:59:16.062271+00:00", "trade", 11.41, 20.0]
["2026-09-16T16:59:16.062273+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:59:16.062273+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:59:16.062273+00:00", "quote", 11.4, 11.41]
["2026-09-16T16:59:16.062386+00:00", "trade", 11.41, 100.0]
["2026-09-16T16:59:16.062402+00:00", "quote", 11.4, 11.42]
["2026-09-16T16:59:16.062469+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.062507+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.062652+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.062670+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.062677+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.062842+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.062842+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.062940+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.063154+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.063161+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.063212+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.063354+00:00", "trade", 11.42, 14.0]
["2026-09-16T16:59:16.063415+00:00", "trade", 11.42, 11.0]
["2026-09-16T16:59:16.063677+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.064119+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.064161+00:00", "quote", 11.41, 11.42]
["2026-09-16T16:59:16.065943+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.066350+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.066453+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.066786+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.066797+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.066813+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.066977+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.066983+00:00", "trade", 11.42, 63.0]
["2026-09-16T16:59:16.066985+00:00", "trade", 11.42, 37.0]
["2026-09-16T16:59:16.067084+00:00", "trade", 11.42, 20.0]
["2026-09-16T16:59:16.067166+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.067474+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.067505+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.070490+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.070723+00:00", "trade", 11.429, 88.0]
["2026-09-16T16:59:16.070823+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.071593+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.072095+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.072223+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.073163+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.076264+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:59:16.076266+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:59:16.076271+00:00", "quote", 11.41, 11.43]
["2026-09-16T16:59:16.076284+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076298+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076305+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076312+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076318+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076324+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076332+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076338+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076352+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076359+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076632+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076650+00:00", "quote", 11.42, 11.43]
["2026-09-16T16:59:16.076670+00:00", "trade", 11.43, 100.0]
["2026-09-16T16:59:16.076670+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.076734+00:00", "trade", 11.43, 300.0]
["2026-09-16T16:59:16.076746+00:00", "trade", 11.43, 25.0]
["2026-09-16T16:59:16.076841+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.076848+00:00", "trade", 11.43, 300.0]
["2026-09-16T16:59:16.076911+00:00", "trade", 11.43, 75.0]
["2026-09-16T16:59:16.076932+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.076955+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.076960+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.077400+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.077455+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.078259+00:00", "trade", 11.44, 20.0]
["2026-09-16T16:59:16.078259+00:00", "quote", 11.42, 11.44]
["2026-09-16T16:59:16.078262+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:59:16.078280+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078294+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078301+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078307+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078314+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078320+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078327+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078333+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078535+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078538+00:00", "trade", 11.44, 20.0]
["2026-09-16T16:59:16.078545+00:00", "trade", 11.44, 100.0]
["2026-09-16T16:59:16.078669+00:00", "quote", 11.43, 11.44]
["2026-09-16T16:59:16.078830+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:59:16.078836+00:00", "quote", 11.43, 11.45]
["2026-09-16T16:59:16.078845+00:00", "trade", 11.44, 20.0]
["2026-09-16T16:59:16.078865+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:59:16.078913+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.078913+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:59:16.078914+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.078941+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:59:16.078956+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:59:16.078969+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:59:16.078986+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:59:16.079121+00:00", "quote", 11.44, 11.45]
["2026-09-16T16:59:16.079296+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.079327+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.079646+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.079668+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.079671+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.079700+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.079936+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.080012+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:59:16.080077+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:59:16.080109+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.080110+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.080572+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.080823+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.080831+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.081062+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.081078+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.081313+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.081330+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.081615+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.083934+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.087222+00:00", "trade", 11.45, 78.0]
["2026-09-16T16:59:16.087484+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.088338+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.088993+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.089418+00:00", "trade", 11.45, 32.0]
["2026-09-16T16:59:16.089642+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.089699+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.090313+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.090370+00:00", "trade", 11.45, 32.0]
["2026-09-16T16:59:16.090750+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.090971+00:00", "trade", 11.45, 9.0]
["2026-09-16T16:59:16.091551+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.091556+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:59:16.091647+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:59:16.091688+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:59:16.091744+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:59:16.091937+00:00", "quote", 11.45, 11.47]
["2026-09-16T16:59:16.091938+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.091939+00:00", "trade", 11.45, 200.0]
["2026-09-16T16:59:16.091944+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:59:16.091958+00:00", "quote", 11.44, 11.47]
["2026-09-16T16:59:16.091961+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.091965+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.091972+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.091979+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.091986+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.091993+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092000+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092007+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092014+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092020+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092027+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092033+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092191+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092319+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092515+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.092662+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.093246+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.093257+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.094254+00:00", "trade", 11.45, 200.0]
["2026-09-16T16:59:16.095999+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.097052+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.100511+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.100530+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.101394+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.105320+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.105421+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.105705+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.105768+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.116417+00:00", "trade", 11.45, 14.0]
["2026-09-16T16:59:16.126651+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.180712+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.180720+00:00", "trade", 11.45, 275.0]
["2026-09-16T16:59:16.181929+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.181962+00:00", "trade", 11.45, 374.0]
["2026-09-16T16:59:16.182397+00:00", "trade", 11.45, 200.0]
["2026-09-16T16:59:16.182783+00:00", "trade", 11.45, 149.0]
["2026-09-16T16:59:16.183994+00:00", "trade", 11.45, 82.0]
["2026-09-16T16:59:16.185122+00:00", "trade", 11.45, 137.0]
["2026-09-16T16:59:16.185654+00:00", "trade", 11.45, 61.0]
["2026-09-16T16:59:16.185812+00:00", "trade", 11.45, 61.0]
["2026-09-16T16:59:16.185839+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.186763+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.186773+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.188413+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.188521+00:00", "trade", 11.45, 61.0]
["2026-09-16T16:59:16.189137+00:00", "trade", 11.45, 400.0]
["2026-09-16T16:59:16.189300+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.190231+00:00", "trade", 11.45, 163.0]
["2026-09-16T16:59:16.190741+00:00", "trade", 11.45, 72.0]
["2026-09-16T16:59:16.192223+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.192252+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.192259+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.192650+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:16.197381+00:00", "trade", 11.45, 62.0]
["2026-09-16T16:59:16.197525+00:00", "trade", 11.45, 600.0]
["2026-09-16T16:59:16.198168+00:00", "trade", 11.45, 177.0]
["2026-09-16T16:59:16.289047+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.289525+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.290007+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.309155+00:00", "trade", 11.45, 161.0]
["2026-09-16T16:59:16.369364+00:00", "trade", 11.45, 85.0]
["2026-09-16T16:59:16.412306+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.412641+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.416505+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.682539+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.843379+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.843496+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.843540+00:00", "trade", 11.45, 61.0]
["2026-09-16T16:59:16.843862+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.843868+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:16.844194+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:16.845244+00:00", "trade", 11.45, 183.0]
["2026-09-16T16:59:16.845963+00:00", "trade", 11.45, 61.0]
["2026-09-16T16:59:16.848119+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.848735+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.849168+00:00", "trade", 11.45, 32.0]
["2026-09-16T16:59:16.849418+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.850069+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.850127+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.850192+00:00", "trade", 11.45, 32.0]
["2026-09-16T16:59:16.850710+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:16.850925+00:00", "trade", 11.45, 32.0]
["2026-09-16T16:59:16.856720+00:00", "trade", 11.45, 39.0]
["2026-09-16T16:59:16.887659+00:00", "trade", 11.45, 68.0]
["2026-09-16T16:59:17.777278+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:17.866576+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:17.867076+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:17.904378+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:18.385397+00:00", "trade", 11.4101, 16.0]
["2026-09-16T16:59:20.419115+00:00", "trade", 11.46, 24.0]
["2026-09-16T16:59:20.458487+00:00", "trade", 11.45, 81.0]
["2026-09-16T16:59:20.475240+00:00", "trade", 11.45, 26.0]
["2026-09-16T16:59:21.508743+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:59:21.528957+00:00", "trade", 11.45, 300.0]
["2026-09-16T16:59:23.256820+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:23.256858+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:23.412377+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:23.413024+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:23.413031+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:23.413055+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:23.770330+00:00", "trade", 11.4581, 200.0]
["2026-09-16T16:59:24.116350+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:24.116385+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:25.077127+00:00", "trade", 11.46, 100.0]
["2026-09-16T16:59:25.077180+00:00", "trade", 11.45, 100.0]
["2026-09-16T16:59:25.082401+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.083075+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.083771+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.083827+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.083883+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.083997+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084076+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084156+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084238+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084319+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084397+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084445+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084474+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084554+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084649+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084729+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084807+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.084918+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.085057+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.085138+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.085487+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.085816+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.085927+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.086026+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.086364+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.086472+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.086798+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.087161+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.087219+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.087262+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.087695+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.088130+00:00", "trade", 11.45, 13.0]
["2026-09-16T16:59:25.090077+00:00", "trade", 11.45, 131.0]
["2026-09-16T16:59:25.090904+00:00", "trade", 11.45, 69.0]
["2026-09-16T16:59:25.091722+00:00", "trade", 11.45, 61.0]
["2026-09-16T16:59:25.096443+00:00", "trade", 11.45, 62.0]
["2026-09-16T16:59:25.123200+00:00", "trade", 11.45, 138.0]
["2026-09-16T16:59:26.037954+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:26.037981+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:26.079244+00:00", "quote", 11.44, 11.46]
["2026-09-16T16:59:34.470306+00:00", "trade", 11.45, 10.0]
["2026-09-16T16:59:34.521926+00:00", "trade", 11.45, 31.0]
["2026-09-16T16:59:36.036876+00:00", "trade", 11.4555, 8.0]
["2026-09-16T16:59:38.708364+00:00", "trade", 11.4393, 13.0]
["2026-09-16T16:59:44.186899+00:00", "trade", 11.4151, 80.0]
["2026-09-16T16:59:45.566991+00:00", "trade", 11.4392, 59.0]
["2026-09-16T16:59:45.567249+00:00", "trade", 11.4392, 4.0]
["2026-09-16T16:59:45.568231+00:00", "trade", 11.4392, 1.0]
["2026-09-16T16:59:46.871205+00:00", "trade", 11.4151, 100.0]
["2026-09-16T16:59:48.302778+00:00", "trade", 11.45, 1.0]
["2026-09-16T16:59:50.763291+00:00", "trade", 11.46, 10.0]
["2026-09-16T16:59:50.770386+00:00", "trade", 11.4116, 16.0]
["2026-09-16T16:59:50.824905+00:00", "trade", 11.45, 31.0]
["2026-09-16T16:59:53.469833+00:00", "trade", 11.46, 1.0]
["2026-09-16T16:59:57.523530+00:00", "trade", 11.45, 17.0]
["2026-09-16T17:00:04.143294+00:00", "trade", 11.4393, 2.0]
["2026-09-16T17:00:09.732651+00:00", "trade", 11.45, 23.0]
["2026-09-16T17:00:09.779690+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:00:15.085395+00:00", "trade", 11.4117, 16.0]
["2026-09-16T17:00:21.491816+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:21.491847+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:22.892139+00:00", "trade", 11.45, 44.0]
["2026-09-16T17:00:24.569310+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:26.489196+00:00", "trade", 11.4255, 50.0]
["2026-09-16T17:00:47.476413+00:00", "trade", 11.4393, 16.0]
["2026-09-16T17:00:50.651220+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.651247+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.651805+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:00:50.651866+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.652308+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.652310+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:00:50.652610+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.652630+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.652670+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.652936+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.653090+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:00:50.653432+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.685809+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.685882+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.686127+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.686150+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:50.686660+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:00:52.514610+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:01:00.622998+00:00", "trade", 11.4442, 1.0]
["2026-09-16T17:01:03.321108+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:01:07.106394+00:00", "trade", 11.415, 61.0]
["2026-09-16T17:01:08.007354+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:08.204893+00:00", "trade", 11.4442, 2.0]
["2026-09-16T17:01:08.438909+00:00", "trade", 11.4256, 81.0]
["2026-09-16T17:01:08.439117+00:00", "trade", 11.4256, 71.0]
["2026-09-16T17:01:08.439937+00:00", "trade", 11.4256, 2.0]
["2026-09-16T17:01:09.281348+00:00", "trade", 11.4254, 100.0]
["2026-09-16T17:01:14.902357+00:00", "trade", 11.4398, 16.0]
["2026-09-16T17:01:24.246373+00:00", "trade", 11.45, 101.0]
["2026-09-16T17:01:24.246928+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:27.422275+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:27.422302+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:29.516067+00:00", "trade", 11.4139, 100.0]
["2026-09-16T17:01:31.036962+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:35.477051+00:00", "trade", 11.46, 31.0]
["2026-09-16T17:01:38.883327+00:00", "trade", 11.4249, 46.0]
["2026-09-16T17:01:42.412817+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:42.413578+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:42.413603+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:45.568387+00:00", "trade", 11.4406, 20.0]
["2026-09-16T17:01:45.648696+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:55.564424+00:00", "trade", 11.45, 300.0]
["2026-09-16T17:01:58.783955+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.783986+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793021+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793247+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793248+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.793250+00:00", "trade", 11.44, 24.0]
["2026-09-16T17:01:58.793251+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.793252+00:00", "trade", 11.44, 36.0]
["2026-09-16T17:01:58.793256+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:01:58.793261+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793289+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793299+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.793300+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:01:58.793301+00:00", "trade", 11.44, 36.0]
["2026-09-16T17:01:58.793305+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.793334+00:00", "trade", 11.44, 3.0]
["2026-09-16T17:01:58.793340+00:00", "trade", 11.44, 24.0]
["2026-09-16T17:01:58.793365+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793409+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793556+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.793587+00:00", "trade", 11.44, 8.0]
["2026-09-16T17:01:58.793591+00:00", "trade", 11.44, 37.0]
["2026-09-16T17:01:58.793629+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:01:58.793629+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.793630+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.793630+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793657+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793661+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793671+00:00", "trade", 11.44, 60.0]
["2026-09-16T17:01:58.793848+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:01:58.793866+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793889+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.793934+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:01:58.793971+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:01:58.794037+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.794038+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.794045+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:01:58.794111+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.794112+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.794126+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.794150+00:00", "trade", 11.44, 64.0]
["2026-09-16T17:01:58.794152+00:00", "trade", 11.44, 64.0]
["2026-09-16T17:01:58.794163+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.794192+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.794198+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.794446+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:01:58.794472+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.794852+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:01:58.794853+00:00", "trade", 11.44, 44.0]
["2026-09-16T17:01:58.795724+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.799324+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:01:58.799348+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:01:58.799706+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.805559+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.807710+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:01:58.807711+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:01:58.807713+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.807714+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.807718+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.807718+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.807720+00:00", "trade", 11.45, 445.0]
["2026-09-16T17:01:58.807776+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.807783+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.807790+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.807797+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.807803+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.807804+00:00", "trade", 11.45, 29.0]
["2026-09-16T17:01:58.807805+00:00", "trade", 11.45, 29.0]
["2026-09-16T17:01:58.807822+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:01:58.807833+00:00", "trade", 11.45, 964.0]
["2026-09-16T17:01:58.807835+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.807859+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.807869+00:00", "trade", 11.45, 71.0]
["2026-09-16T17:01:58.807870+00:00", "trade", 11.45, 14.0]
["2026-09-16T17:01:58.807886+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:01:58.807896+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.808013+00:00", "trade", 11.45, 1606.0]
["2026-09-16T17:01:58.808014+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.808033+00:00", "trade", 11.45, 3155.0]
["2026-09-16T17:01:58.808034+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.808098+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.808159+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808188+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808227+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808300+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808326+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808420+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808533+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808783+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808800+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808844+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.808866+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.809738+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.812897+00:00", "trade", 11.46, 194.0]
["2026-09-16T17:01:58.813840+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:01:58.815295+00:00", "trade", 11.455, 140.0]
["2026-09-16T17:01:58.816694+00:00", "trade", 11.46, 303.0]
["2026-09-16T17:01:58.817825+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.817825+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817826+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.817830+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.817830+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.817832+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817838+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817857+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.817873+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817880+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817895+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817901+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817909+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.817923+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.818416+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.818489+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.818536+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.818557+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.818773+00:00", "trade", 11.46, 8.0]
["2026-09-16T17:01:58.818775+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:01:58.818789+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:01:58.818791+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.818791+00:00", "trade", 11.46, 80.0]
["2026-09-16T17:01:58.818791+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.818924+00:00", "trade", 11.46, 86.0]
["2026-09-16T17:01:58.818926+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:01:58.818943+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:01:58.818992+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.819019+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.819451+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.819484+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.819883+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.819932+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.819953+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.819958+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.820390+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.823200+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.823232+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.823250+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.843368+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.843826+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.849897+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.850083+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.853031+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:01:58.853794+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.854242+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.854254+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.861003+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906063+00:00", "trade", 11.46, 2.0]
["2026-09-16T17:01:58.906064+00:00", "trade", 11.46, 149.0]
["2026-09-16T17:01:58.906089+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906095+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906102+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906109+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906115+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906130+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906137+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906150+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906163+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:01:58.906242+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.906262+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:01:58.906262+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:01:58.906327+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.906334+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.906340+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.906368+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.906853+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.906897+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907611+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907624+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907633+00:00", "trade", 11.45, 14.0]
["2026-09-16T17:01:58.907636+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907725+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907732+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907766+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907832+00:00", "trade", 11.45, 35.0]
["2026-09-16T17:01:58.907873+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907908+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907952+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.907982+00:00", "trade", 11.45, 8.0]
["2026-09-16T17:01:58.908222+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.908447+00:00", "trade", 11.45, 51.0]
["2026-09-16T17:01:58.908467+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.908473+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.908480+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.908520+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.908547+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.908558+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.908560+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.908594+00:00", "trade", 11.45, 9.0]
["2026-09-16T17:01:58.908621+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.908629+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909120+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.909120+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909146+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909166+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909176+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909177+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.909205+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909207+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909341+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909538+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909652+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909674+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909784+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.909837+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.912271+00:00", "trade", 11.465, 157.0]
["2026-09-16T17:01:58.913193+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.913554+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.913561+00:00", "trade", 11.45, 20.0]
["2026-09-16T17:01:58.913679+00:00", "trade", 11.45, 9.0]
["2026-09-16T17:01:58.913705+00:00", "trade", 11.45, 11.0]
["2026-09-16T17:01:58.913707+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:01:58.913870+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.914006+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.914040+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.914160+00:00", "trade", 11.45, 10.0]
["2026-09-16T17:01:58.914184+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.914347+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.914351+00:00", "trade", 11.45, 90.0]
["2026-09-16T17:01:58.914628+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.914797+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.915524+00:00", "trade", 11.455, 8.0]
["2026-09-16T17:01:58.917657+00:00", "trade", 11.45, 38.0]
["2026-09-16T17:01:58.917914+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.917944+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.917984+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.917998+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:01:58.918007+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:01:58.918012+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.918019+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.918019+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.918020+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:01:58.918020+00:00", "trade", 11.44, 74.0]
["2026-09-16T17:01:58.918020+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.918023+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:01:58.918529+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.918537+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.919388+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:01:58.920605+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.922053+00:00", "trade", 11.455, 2.0]
["2026-09-16T17:01:58.927928+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.935352+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.936809+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.936834+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.937694+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.943781+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.944042+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:01:58.944151+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.976379+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:58.993667+00:00", "trade", 11.45, 69.0]
["2026-09-16T17:01:58.996204+00:00", "trade", 11.45, 28.0]
["2026-09-16T17:01:58.998883+00:00", "trade", 11.45, 67.0]
["2026-09-16T17:01:59.006148+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:59.032231+00:00", "trade", 11.45, 21.0]
["2026-09-16T17:01:59.785152+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:01:59.789356+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:04.739866+00:00", "trade", 11.4495, 48.0]
["2026-09-16T17:02:09.733396+00:00", "trade", 11.4494, 16.0]
["2026-09-16T17:02:09.734682+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:11.193472+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:13.147346+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:13.147407+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:17.317959+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:20.317592+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:25.635517+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:35.466386+00:00", "trade", 11.4495, 16.0]
["2026-09-16T17:02:49.930983+00:00", "trade", 11.421, 17.0]
["2026-09-16T17:02:53.105835+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:53.644682+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:53.816645+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:02:55.242797+00:00", "trade", 11.4444, 52.0]
["2026-09-16T17:03:00.623386+00:00", "trade", 11.4495, 17.0]
["2026-09-16T17:03:03.320258+00:00", "trade", 11.4495, 2.0]
["2026-09-16T17:03:12.172809+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:03:12.801377+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:03:14.331955+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:03:28.886597+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:03:32.995387+00:00", "trade", 11.4497, 21.0]
["2026-09-16T17:03:40.886425+00:00", "trade", 11.44, 10.0]
["2026-09-16T17:03:42.263826+00:00", "trade", 11.4249, 44.0]
["2026-09-16T17:03:45.023815+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:03:45.024736+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:03:48.910534+00:00", "trade", 11.4444, 100.0]
["2026-09-16T17:03:52.794770+00:00", "trade", 11.45, 20.0]
["2026-09-16T17:03:52.886578+00:00", "trade", 11.44, 8.0]
["2026-09-16T17:03:52.886631+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:03:54.378809+00:00", "trade", 11.45, 2.0]
["2026-09-16T17:03:54.378948+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:03:54.379052+00:00", "trade", 11.45, 7.0]
["2026-09-16T17:03:54.382763+00:00", "trade", 11.45, 37.0]
["2026-09-16T17:03:54.382875+00:00", "trade", 11.45, 6.0]
["2026-09-16T17:03:54.393234+00:00", "trade", 11.45, 36.0]
["2026-09-16T17:03:54.393343+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:03:54.616154+00:00", "trade", 11.4209, 100.0]
["2026-09-16T17:03:58.794391+00:00", "trade", 11.4507, 17.0]
["2026-09-16T17:04:00.524471+00:00", "trade", 11.44, 36.0]
["2026-09-16T17:04:00.524471+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:04:00.524472+00:00", "trade", 11.44, 77.0]
["2026-09-16T17:04:00.524473+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:04:00.524495+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524509+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524516+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524523+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524530+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524539+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524545+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524550+00:00", "trade", 11.44, 63.0]
["2026-09-16T17:04:00.524567+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524574+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524866+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524925+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524963+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.524985+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.525021+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.525029+00:00", "trade", 11.44, 5.0]
["2026-09-16T17:04:00.525036+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:04:00.525043+00:00", "trade", 11.44, 25.0]
["2026-09-16T17:04:00.525070+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:04:00.525072+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.525143+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:04:00.525147+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.525153+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.525181+00:00", "trade", 11.44, 25.0]
["2026-09-16T17:04:00.525188+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.525213+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.525270+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.525296+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.526018+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.526025+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.526048+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.526159+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.526736+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.526769+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.526807+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.526808+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:04:00.526815+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:04:00.526833+00:00", "trade", 11.44, 23.0]
["2026-09-16T17:04:00.526834+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:04:00.526835+00:00", "trade", 11.44, 51.0]
["2026-09-16T17:04:00.526841+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.526844+00:00", "trade", 11.44, 26.0]
["2026-09-16T17:04:00.526848+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.526855+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.526869+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.526875+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.526882+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.526905+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:04:00.527069+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.527451+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.527486+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.527555+00:00", "trade", 11.44, 26.0]
["2026-09-16T17:04:00.527556+00:00", "trade", 11.44, 12.0]
["2026-09-16T17:04:00.527606+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.528000+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.530273+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:04:00.532838+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.559149+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:00.567817+00:00", "trade", 11.435, 100.0]
["2026-09-16T17:04:00.574029+00:00", "trade", 11.435, 35.0]
["2026-09-16T17:04:00.580534+00:00", "trade", 11.44, 25.0]
["2026-09-16T17:04:00.628803+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.628822+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.628829+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.629046+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.630058+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.635279+00:00", "trade", 11.44, 5.0]
["2026-09-16T17:04:00.636381+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.636406+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.637392+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.670586+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.855423+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:00.859345+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:01.554160+00:00", "trade", 11.44, 184.0]
["2026-09-16T17:04:01.865290+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:01.865748+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:03.179996+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:03.416701+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:04:04.633236+00:00", "trade", 11.44, 16.0]
["2026-09-16T17:04:06.189642+00:00", "trade", 11.44, 26.0]
["2026-09-16T17:04:06.189661+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:06.189668+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:06.189704+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:06.190868+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:06.194107+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:06.194136+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:06.194840+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:06.195709+00:00", "trade", 11.44, 13.0]
["2026-09-16T17:04:06.195765+00:00", "trade", 11.44, 187.0]
["2026-09-16T17:04:06.201341+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:06.228209+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:04:06.346686+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:04:06.347148+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:04:08.886022+00:00", "trade", 11.435, 13.0]
["2026-09-16T17:04:08.886809+00:00", "trade", 11.435, 13.0]
["2026-09-16T17:04:08.887237+00:00", "trade", 11.435, 13.0]
["2026-09-16T17:04:09.185328+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:09.186069+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:09.186117+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:09.186534+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:11.437150+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:13.098150+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:15.494539+00:00", "trade", 11.44, 16.0]
["2026-09-16T17:04:15.964768+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:04:18.461967+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:18.462207+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:18.763000+00:00", "trade", 11.4237, 44.0]
["2026-09-16T17:04:19.395816+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.498443+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.503008+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.528135+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.528184+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.559363+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.559466+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.563313+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:19.563360+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:20.279680+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:21.660255+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:21.660720+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:22.399914+00:00", "trade", 11.4484, 100.0]
["2026-09-16T17:04:23.412996+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:23.413464+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:23.413502+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:23.414018+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:23.414037+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:23.414467+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:23.906382+00:00", "trade", 11.4395, 16.0]
["2026-09-16T17:04:25.895830+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:26.877877+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:32.717033+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:38.911932+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:41.043230+00:00", "trade", 11.4236, 45.0]
["2026-09-16T17:04:42.499301+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:46.279678+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:55.243361+00:00", "trade", 11.439, 2.0]
["2026-09-16T17:04:55.243390+00:00", "trade", 11.439, 20.0]
["2026-09-16T17:04:56.398942+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:57.444686+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:57.461182+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:04:57.461215+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:01.418449+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:04.886419+00:00", "trade", 11.43, 8.0]
["2026-09-16T17:05:04.886481+00:00", "trade", 11.43, 1.0]
["2026-09-16T17:05:04.887239+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:14.351410+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:05:14.352453+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:15.031524+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:05:16.886447+00:00", "trade", 11.43, 8.0]
["2026-09-16T17:05:16.886506+00:00", "trade", 11.43, 11.0]
["2026-09-16T17:05:16.886803+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:16.887749+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:25.720306+00:00", "trade", 11.439, 4.0]
["2026-09-16T17:05:25.723930+00:00", "trade", 11.439, 41.0]
["2026-09-16T17:05:25.843383+00:00", "trade", 11.4389, 20.0]
["2026-09-16T17:05:25.971183+00:00", "trade", 11.44, 6038.0]
["2026-09-16T17:05:25.974153+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:25.974287+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:05:25.974722+00:00", "trade", 11.44, 300.0]
["2026-09-16T17:05:25.975281+00:00", "trade", 11.44, 59.0]
["2026-09-16T17:05:25.976787+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:25.976812+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:25.977809+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:25.979041+00:00", "trade", 11.44, 5389.0]
["2026-09-16T17:05:26.076265+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:26.413168+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:26.414548+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:26.682455+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:27.980103+00:00", "trade", 11.4447, 54.0]
["2026-09-16T17:05:27.981940+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:27.982579+00:00", "trade", 11.44, 58.0]
["2026-09-16T17:05:27.982931+00:00", "trade", 11.44, 300.0]
["2026-09-16T17:05:27.982975+00:00", "trade", 11.44, 84.0]
["2026-09-16T17:05:27.998634+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:05:28.886400+00:00", "trade", 11.43, 8.0]
["2026-09-16T17:05:28.886478+00:00", "trade", 11.43, 11.0]
["2026-09-16T17:05:31.912361+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:34.332417+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:34.332876+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:37.815422+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:37.816660+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:40.886625+00:00", "trade", 11.43, 8.0]
["2026-09-16T17:05:40.886678+00:00", "trade", 11.43, 11.0]
["2026-09-16T17:05:44.383462+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:44.384268+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:48.711448+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:48.712172+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:49.637172+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:52.795384+00:00", "trade", 11.4398, 15.0]
["2026-09-16T17:05:52.885997+00:00", "trade", 11.43, 8.0]
["2026-09-16T17:05:52.886052+00:00", "trade", 11.43, 11.0]
["2026-09-16T17:05:53.716904+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:55.556858+00:00", "trade", 11.44, 94.0]
["2026-09-16T17:05:56.559398+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:56.559857+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:05:57.974398+00:00", "trade", 11.44, 25.0]
["2026-09-16T17:06:00.139972+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:06:00.140432+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:06:00.146490+00:00", "trade", 11.43, 7.0]
["2026-09-16T17:06:00.146995+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147007+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147008+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:06:00.147009+00:00", "trade", 11.43, 32.0]
["2026-09-16T17:06:00.147011+00:00", "trade", 11.43, 200.0]
["2026-09-16T17:06:00.147012+00:00", "trade", 11.43, 22.0]
["2026-09-16T17:06:00.147015+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:06:00.147016+00:00", "trade", 11.43, 300.0]
["2026-09-16T17:06:00.147021+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147035+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147042+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147070+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147084+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147090+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147096+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147103+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147110+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147117+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147123+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147130+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147137+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147144+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147249+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147257+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147288+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:06:00.147291+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147292+00:00", "trade", 11.43, 2.0]
["2026-09-16T17:06:00.147294+00:00", "trade", 11.43, 2.0]
["2026-09-16T17:06:00.147325+00:00", "trade", 11.435, 19.0]
["2026-09-16T17:06:00.147405+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147464+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147477+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147503+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147517+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147561+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:06:00.147577+00:00", "trade", 11.43, 66.0]
["2026-09-16T17:06:00.147579+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:06:00.147579+00:00", "trade", 11.43, 2.0]
["2026-09-16T17:06:00.147579+00:00", "trade", 11.43, 1.0]
["2026-09-16T17:06:00.147588+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147678+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.147691+00:00", "trade", 11.43, 21.0]
["2026-09-16T17:06:00.148104+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:06:00.148162+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.148187+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.148402+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.148500+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.148605+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.148946+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.149000+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.149049+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.149099+00:00", "trade", 11.43, 15.0]
["2026-09-16T17:06:00.149401+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.149591+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.149851+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.153966+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.157294+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.158112+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.158371+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.158395+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.161976+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.188006+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.249214+00:00", "trade", 11.43, 22.0]
["2026-09-16T17:06:00.249294+00:00", "trade", 11.43, 11.0]
["2026-09-16T17:06:00.249385+00:00", "trade", 11.43, 300.0]
["2026-09-16T17:06:00.249461+00:00", "trade", 11.43, 67.0]
["2026-09-16T17:06:00.249559+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.249739+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.249768+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.252273+00:00", "trade", 11.435, 13.0]
["2026-09-16T17:06:00.254762+00:00", "trade", 11.44, 33.0]
["2026-09-16T17:06:00.257386+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.258056+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:00.259281+00:00", "trade", 11.44, 34.0]
["2026-09-16T17:06:00.348704+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:02.217871+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:02.218146+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:06:02.218146+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:06:02.218333+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:06:02.222364+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:02.222392+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:02.296096+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:02.718577+00:00", "trade", 11.435, 16.0]
["2026-09-16T17:06:05.555035+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:05.555767+00:00", "trade", 11.435, 13.0]
["2026-09-16T17:06:05.556431+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:06:08.455920+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:09.476940+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:09.477364+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:11.955038+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:13.342409+00:00", "trade", 11.4388, 65.0]
["2026-09-16T17:06:13.343181+00:00", "trade", 11.435, 4.0]
["2026-09-16T17:06:14.886432+00:00", "trade", 11.43, 30.0]
["2026-09-16T17:06:14.886798+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:14.887263+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:15.497360+00:00", "trade", 11.4386, 15.0]
["2026-09-16T17:06:16.875655+00:00", "trade", 11.4313, 54.0]
["2026-09-16T17:06:16.913456+00:00", "trade", 11.435, 100.0]
["2026-09-16T17:06:16.985588+00:00", "trade", 11.435, 100.0]
["2026-09-16T17:06:21.004404+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:21.004895+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:21.004930+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:21.005352+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:21.007679+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:21.007781+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:21.995068+00:00", "trade", 11.4317, 10.0]
["2026-09-16T17:06:21.995892+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:23.199921+00:00", "trade", 11.4437, 80.0]
["2026-09-16T17:06:26.616421+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:06:28.940053+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:28.940718+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:29.519073+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:29.521320+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:40.724538+00:00", "trade", 11.4317, 100.0]
["2026-09-16T17:06:40.926847+00:00", "trade", 11.43, 12.0]
["2026-09-16T17:06:41.044386+00:00", "trade", 11.4387, 16.0]
["2026-09-16T17:06:41.950190+00:00", "trade", 11.435, 92.0]
["2026-09-16T17:06:48.852923+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:48.859554+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:48.861063+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:49.331367+00:00", "trade", 11.4386, 2.0]
["2026-09-16T17:06:49.332168+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:52.839953+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:52.840413+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:06:59.739860+00:00", "trade", 11.43, 6.0]
["2026-09-16T17:07:01.292157+00:00", "trade", 11.4388, 50.0]
["2026-09-16T17:07:03.635205+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:04.888391+00:00", "trade", 11.4386, 16.0]
["2026-09-16T17:07:04.889254+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:04.889651+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:05.513142+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:15.463732+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:15.469271+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:07:15.469977+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:07:15.559684+00:00", "trade", 11.435, 94.0]
["2026-09-16T17:07:16.610077+00:00", "trade", 11.435, 30.0]
["2026-09-16T17:07:20.017332+00:00", "trade", 11.435, 28.0]
["2026-09-16T17:07:21.011732+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:21.012195+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:21.168470+00:00", "trade", 11.43, 39.0]
["2026-09-16T17:07:21.168535+00:00", "trade", 11.43, 41.0]
["2026-09-16T17:07:22.159412+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:22.159766+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:22.168675+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:26.041529+00:00", "trade", 11.44, 52.0]
["2026-09-16T17:07:26.042667+00:00", "trade", 11.44, 9.0]
["2026-09-16T17:07:27.730190+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:27.730674+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:29.388141+00:00", "trade", 11.435, 124.0]
["2026-09-16T17:07:29.584391+00:00", "trade", 11.4322, 16.0]
["2026-09-16T17:07:34.948470+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:39.780315+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:40.169574+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:07:40.297199+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:40.297225+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:40.302928+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:42.413692+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:42.597043+00:00", "trade", 11.43, 59.0]
["2026-09-16T17:07:42.597098+00:00", "trade", 11.43, 21.0]
["2026-09-16T17:07:43.600912+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:53.152370+00:00", "trade", 11.4386, 16.0]
["2026-09-16T17:07:55.558390+00:00", "trade", 11.4319, 16.0]
["2026-09-16T17:07:56.303441+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:07:57.077455+00:00", "trade", 11.435, 50.0]
["2026-09-16T17:07:57.077789+00:00", "trade", 11.435, 50.0]
["2026-09-16T17:07:59.603597+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:08:04.026846+00:00", "trade", 11.43, 9.0]
["2026-09-16T17:08:04.027078+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027080+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027081+00:00", "trade", 11.43, 32.0]
["2026-09-16T17:08:04.027083+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027086+00:00", "trade", 11.43, 180.0]
["2026-09-16T17:08:04.027101+00:00", "trade", 11.43, 20.0]
["2026-09-16T17:08:04.027102+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027112+00:00", "trade", 11.43, 25.0]
["2026-09-16T17:08:04.027142+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027149+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027155+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027160+00:00", "trade", 11.43, 25.0]
["2026-09-16T17:08:04.027162+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027167+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027169+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027170+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027171+00:00", "trade", 11.43, 50.0]
["2026-09-16T17:08:04.027173+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027176+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027183+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027190+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027197+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027199+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027204+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027218+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027225+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027231+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027238+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027469+00:00", "trade", 11.43, 58.0]
["2026-09-16T17:08:04.027470+00:00", "trade", 11.43, 64.0]
["2026-09-16T17:08:04.027478+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.027550+00:00", "trade", 11.43, 8.0]
["2026-09-16T17:08:04.027564+00:00", "quote", 11.42, 11.44]
["2026-09-16T17:08:04.027566+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027579+00:00", "trade", 11.43, 25.0]
["2026-09-16T17:08:04.027580+00:00", "trade", 11.43, 2.0]
["2026-09-16T17:08:04.027621+00:00", "quote", 11.42, 11.44]
["2026-09-16T17:08:04.027635+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.027655+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.027656+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.027703+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.027911+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.028221+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.028251+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.028340+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.028343+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.028461+00:00", "trade", 11.43, 5.0]
["2026-09-16T17:08:04.028724+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.028729+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029214+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.029284+00:00", "trade", 11.43, 3.0]
["2026-09-16T17:08:04.029406+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029413+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029415+00:00", "trade", 11.43, 75.0]
["2026-09-16T17:08:04.029441+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029445+00:00", "trade", 11.43, 25.0]
["2026-09-16T17:08:04.029448+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029454+00:00", "trade", 11.43, 52.0]
["2026-09-16T17:08:04.029455+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029468+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029475+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029793+00:00", "quote", 11.42, 11.43]
["2026-09-16T17:08:04.029812+00:00", "quote", 11.42, 11.44]
["2026-09-16T17:08:04.029871+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.029875+00:00", "quote", 11.42, 11.44]
["2026-09-16T17:08:04.029879+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.029881+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.029886+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.029947+00:00", "trade", 11.43, 100.0]
["2026-09-16T17:08:04.029964+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.030043+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.030075+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.030131+00:00", "trade", 11.43, 25.0]
["2026-09-16T17:08:04.030262+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.030791+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.031869+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.032468+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.032941+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.034122+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.034147+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.034680+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.034707+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.036904+00:00", "trade", 11.43, 40.0]
["2026-09-16T17:08:04.036929+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.036936+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.038120+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.038127+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.038150+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.038156+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.038432+00:00", "trade", 11.43, 1.0]
["2026-09-16T17:08:04.127714+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.127743+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:04.331612+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:05.029737+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:05.037906+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:25.412870+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:25.454350+00:00", "trade", 11.43, 40.0]
["2026-09-16T17:08:26.041046+00:00", "trade", 11.44, 50.0]
["2026-09-16T17:08:26.056870+00:00", "trade", 11.44, 11.0]
["2026-09-16T17:08:26.137438+00:00", "trade", 11.435, 60.0]
["2026-09-16T17:08:26.180435+00:00", "trade", 11.435, 24.0]
["2026-09-16T17:08:26.267027+00:00", "trade", 11.435, 200.0]
["2026-09-16T17:08:26.683205+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:26.683797+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:32.909424+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.116650+00:00", "trade", 11.44, 1500.0]
["2026-09-16T17:08:33.117434+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.937724+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989222+00:00", "trade", 11.44, 38.0]
["2026-09-16T17:08:33.989351+00:00", "trade", 11.44, 8.0]
["2026-09-16T17:08:33.989351+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.989374+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989381+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989388+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989395+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989403+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989430+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989445+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.989620+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989627+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989658+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.989926+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989949+00:00", "trade", 11.44, 161.0]
["2026-09-16T17:08:33.989956+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:08:33.989958+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989959+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.989959+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.989966+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:33.989970+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.989971+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:08:33.990037+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990054+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990061+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990064+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990067+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990074+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990090+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990100+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990183+00:00", "trade", 11.44, 110.0]
["2026-09-16T17:08:33.990225+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:08:33.990317+00:00", "trade", 11.44, 300.0]
["2026-09-16T17:08:33.990343+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.990368+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.990384+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990451+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990508+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990551+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990798+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990804+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.990931+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.991669+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.991705+00:00", "trade", 11.445, 300.0]
["2026-09-16T17:08:33.991734+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.992288+00:00", "trade", 11.44, 72.0]
["2026-09-16T17:08:33.996243+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.996266+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.996734+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:08:33.996970+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.997061+00:00", "trade", 11.45, 135.0]
["2026-09-16T17:08:33.997613+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:08:33.997758+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:33.997798+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:33.998055+00:00", "trade", 11.445, 32.0]
["2026-09-16T17:08:33.998113+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:08:33.998465+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:08:33.998926+00:00", "trade", 11.44, 161.0]
["2026-09-16T17:08:33.999289+00:00", "trade", 11.445, 32.0]
["2026-09-16T17:08:33.999350+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:08:34.000404+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:34.002764+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:08:34.003371+00:00", "trade", 11.44, 64.0]
["2026-09-16T17:08:34.017611+00:00", "trade", 11.445, 90.0]
["2026-09-16T17:08:34.017925+00:00", "trade", 11.445, 71.0]
["2026-09-16T17:08:34.023483+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:34.023648+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:34.024636+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:34.027209+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:34.030953+00:00", "trade", 11.45, 65.0]
["2026-09-16T17:08:34.287373+00:00", "trade", 11.45, 46.0]
["2026-09-16T17:08:34.683644+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:34.685598+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:35.331764+00:00", "trade", 11.445, 17.0]
["2026-09-16T17:08:35.351674+00:00", "trade", 11.445, 3.0]
["2026-09-16T17:08:36.122258+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:39.331365+00:00", "trade", 11.4373, 2.0]
["2026-09-16T17:08:39.413917+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:39.418103+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:39.418129+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:39.419966+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:39.554973+00:00", "trade", 11.445, 61.0]
["2026-09-16T17:08:39.557394+00:00", "trade", 11.445, 10.0]
["2026-09-16T17:08:39.560073+00:00", "trade", 11.445, 88.0]
["2026-09-16T17:08:41.950393+00:00", "trade", 11.4375, 15.0]
["2026-09-16T17:08:43.796847+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:43.799843+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:45.349585+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:08:47.341849+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:55.355198+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:55.355224+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:55.357862+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:55.357915+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:55.358311+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:55.999510+00:00", "trade", 11.4416, 300.0]
["2026-09-16T17:08:55.999788+00:00", "trade", 11.4416, 80.0]
["2026-09-16T17:08:56.000216+00:00", "trade", 11.4416, 44.0]
["2026-09-16T17:08:56.135398+00:00", "trade", 11.44, 39.0]
["2026-09-16T17:08:56.136288+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.136652+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.136724+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:08:56.137179+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:08:56.137257+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:08:56.137738+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.138215+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.138421+00:00", "trade", 11.44, 300.0]
["2026-09-16T17:08:56.138663+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.139120+00:00", "trade", 11.44, 35.0]
["2026-09-16T17:08:56.139138+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.139145+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.139174+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.139181+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.139195+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:08:56.139199+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:56.139207+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:56.139211+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:08:56.139224+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:08:56.139242+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:08:56.139288+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139297+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139355+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139777+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139784+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139833+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139846+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139858+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139988+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.139995+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.140149+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.140174+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.140279+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.140309+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.140827+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.144646+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.145320+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.146465+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.146480+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.148062+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.148087+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.148093+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.150632+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:56.170973+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:08:57.018255+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:03.104726+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:03.104733+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:04.740394+00:00", "trade", 11.4377, 15.0]
["2026-09-16T17:09:08.311465+00:00", "trade", 11.43, 75.0]
["2026-09-16T17:09:08.311522+00:00", "trade", 11.43, 1.0]
["2026-09-16T17:09:10.564265+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:09:16.152702+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:24.341504+00:00", "trade", 11.4425, 100.0]
["2026-09-16T17:09:29.584412+00:00", "trade", 11.4378, 16.0]
["2026-09-16T17:09:35.982234+00:00", "trade", 11.4423, 81.0]
["2026-09-16T17:09:36.127391+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:36.127444+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:37.127618+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:39.243902+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:39.244299+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:39.431846+00:00", "trade", 11.4384, 100.0]
["2026-09-16T17:09:43.217016+00:00", "trade", 11.4423, 100.0]
["2026-09-16T17:09:43.954485+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:09:44.010528+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:46.899555+00:00", "trade", 11.43, 13.0]
["2026-09-16T17:09:49.145007+00:00", "trade", 11.4365, 100.0]
["2026-09-16T17:09:50.570030+00:00", "trade", 11.4394, 100.0]
["2026-09-16T17:09:51.133493+00:00", "trade", 11.4367, 55.0]
["2026-09-16T17:09:51.168573+00:00", "trade", 11.43, 76.0]
["2026-09-16T17:09:51.557391+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:51.557418+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:51.878257+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:52.020159+00:00", "trade", 11.435, 86.0]
["2026-09-16T17:09:52.067306+00:00", "trade", 11.435, 27.0]
["2026-09-16T17:09:53.154390+00:00", "trade", 11.4378, 15.0]
["2026-09-16T17:09:53.161895+00:00", "trade", 11.4422, 100.0]
["2026-09-16T17:09:56.038052+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:56.038251+00:00", "trade", 11.44, 71.0]
["2026-09-16T17:09:58.510574+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:58.510603+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:09:58.709577+00:00", "trade", 11.4383, 57.0]
["2026-09-16T17:09:58.950599+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:00.033563+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:00.764765+00:00", "trade", 11.44, 25.0]
["2026-09-16T17:10:00.765455+00:00", "trade", 11.44, 25.0]
["2026-09-16T17:10:02.450339+00:00", "trade", 11.435, 1.0]
["2026-09-16T17:10:02.858863+00:00", "trade", 11.4383, 100.0]
["2026-09-16T17:10:04.264849+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:10:04.264851+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:10:04.264852+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:10:04.264872+00:00", "trade", 11.44, 120.0]
["2026-09-16T17:10:04.264873+00:00", "trade", 11.44, 5.0]
["2026-09-16T17:10:04.264879+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:04.264886+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:04.264892+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:04.264906+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:04.264913+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:04.264920+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:10:04.264950+00:00", "trade", 11.44, 29.0]
["2026-09-16T17:10:04.265000+00:00", "trade", 11.44, 71.0]
["2026-09-16T17:10:04.265010+00:00", "trade", 11.44, 10.0]
["2026-09-16T17:10:04.265249+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:10:04.265252+00:00", "trade", 11.44, 40.0]
["2026-09-16T17:10:04.265252+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:10:04.265252+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:10:04.265254+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:10:04.265256+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:10:04.265281+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:10:04.265289+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:10:04.265289+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:10:04.265322+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.265348+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.265747+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.265823+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.265856+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.265928+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.266173+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.270552+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.278928+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.278952+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.279464+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.280106+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.280644+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.280844+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.281120+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.281131+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.281292+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.281573+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.307999+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.308376+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:10:04.308854+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.309118+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.309303+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.309336+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.309346+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.309352+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.309412+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.309836+00:00", "trade", 11.445, 24.0]
["2026-09-16T17:10:04.328946+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:10:04.346426+00:00", "trade", 11.445, 10.0]
["2026-09-16T17:10:04.368772+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:10:04.368835+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.368984+00:00", "trade", 11.445, 400.0]
["2026-09-16T17:10:04.370711+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:10:04.372006+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.372673+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:04.412355+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:05.061655+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:05.062446+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:05.066987+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:07.579206+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:09.491386+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:14.049520+00:00", "trade", 11.449, 1.0]
["2026-09-16T17:10:15.350938+00:00", "trade", 11.4385, 44.0]
["2026-09-16T17:10:16.752913+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717041+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.717052+00:00", "trade", 11.45, 2.0]
["2026-09-16T17:10:20.717059+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717112+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717113+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.717115+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.717133+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.717163+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717169+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717176+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717183+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717197+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717203+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717209+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:10:20.717593+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.717684+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.717685+00:00", "trade", 11.45, 4.0]
["2026-09-16T17:10:20.717687+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:10:20.717689+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:10:20.717752+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.717782+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718088+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.718098+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718114+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718208+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:10:20.718286+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718306+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718347+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718545+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718570+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718715+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718722+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718743+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718753+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718778+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.718962+00:00", "trade", 11.45, 11.0]
["2026-09-16T17:10:20.720955+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.723299+00:00", "trade", 11.46, 83.0]
["2026-09-16T17:10:20.749694+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.749748+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.750288+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.750718+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.767187+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:10:20.819184+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:10:20.819674+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:10:20.819713+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:10:20.819741+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:10:20.819840+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:10:20.819981+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.820461+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.820504+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.820516+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.820954+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.820965+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821018+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821027+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821437+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821447+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821523+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821532+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821921+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.821931+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822020+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822029+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822412+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822421+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822504+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822550+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822902+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822911+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.822993+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823055+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823388+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823449+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823492+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823513+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823876+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823925+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.823994+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824003+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824361+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824388+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824480+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824491+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824849+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824859+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824966+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.824974+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825332+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825341+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825457+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825466+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825819+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825829+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825942+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.825952+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826305+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826339+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826429+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826462+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826792+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826801+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826917+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.826925+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827278+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827286+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827402+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827411+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827774+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827783+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827889+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.827898+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828259+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828268+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828378+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828386+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828754+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828763+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828863+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.828872+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829280+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829289+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829421+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829432+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829773+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829782+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829907+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:20.829918+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:21.001356+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:21.873401+00:00", "trade", 11.442, 18.0]
["2026-09-16T17:10:23.135341+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:23.135789+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:23.135931+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:23.136264+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:23.136466+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:23.136743+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:23.136885+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:23.978237+00:00", "trade", 11.455, 12.0]
["2026-09-16T17:10:24.574353+00:00", "trade", 11.4424, 90.0]
["2026-09-16T17:10:24.598040+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:26.342262+00:00", "trade", 11.4382, 100.0]
["2026-09-16T17:10:28.017215+00:00", "trade", 11.4381, 28.0]
["2026-09-16T17:10:30.364774+00:00", "trade", 11.455, 1000.0]
["2026-09-16T17:10:31.980858+00:00", "trade", 11.4392, 100.0]
["2026-09-16T17:10:33.117361+00:00", "trade", 11.4443, 2.0]
["2026-09-16T17:10:33.121928+00:00", "trade", 11.46, 2.0]
["2026-09-16T17:10:33.129825+00:00", "trade", 11.46, 45.0]
["2026-09-16T17:10:33.130432+00:00", "trade", 11.46, 115.0]
["2026-09-16T17:10:33.131201+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:33.131652+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:34.025306+00:00", "trade", 11.45, 76.0]
["2026-09-16T17:10:34.186770+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:34.187760+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:34.187770+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:34.188221+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:34.188672+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:34.676486+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:35.577878+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:35.578565+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:35.578620+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:35.579016+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:37.866867+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:10:37.870706+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:10:37.875257+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:37.875288+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:37.875306+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:37.875892+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:37.875978+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:37.876492+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:37.913162+00:00", "trade", 11.455, 87.0]
["2026-09-16T17:10:37.913495+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:37.939808+00:00", "trade", 11.46, 144.0]
["2026-09-16T17:10:38.045791+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:10:38.046537+00:00", "trade", 11.45, 2.0]
["2026-09-16T17:10:38.369546+00:00", "trade", 11.4535, 44.0]
["2026-09-16T17:10:39.024625+00:00", "trade", 11.4429, 65.0]
["2026-09-16T17:10:39.026084+00:00", "trade", 11.4429, 14.0]
["2026-09-16T17:10:39.117936+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.328206+00:00", "trade", 11.46, 1000.0]
["2026-09-16T17:10:44.330316+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.330918+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:10:44.331239+00:00", "trade", 11.46, 130.0]
["2026-09-16T17:10:44.331240+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.331306+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.331371+00:00", "trade", 11.465, 47.0]
["2026-09-16T17:10:44.331566+00:00", "trade", 11.46, 19.0]
["2026-09-16T17:10:44.331627+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.332033+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.332951+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.364234+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.371584+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.371609+00:00", "trade", 11.46, 63.0]
["2026-09-16T17:10:44.371875+00:00", "trade", 11.46, 37.0]
["2026-09-16T17:10:44.384725+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.385651+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.386524+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.389000+00:00", "trade", 11.46, 67.0]
["2026-09-16T17:10:44.390888+00:00", "trade", 11.46, 33.0]
["2026-09-16T17:10:44.391219+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.399392+00:00", "trade", 11.46, 67.0]
["2026-09-16T17:10:44.399496+00:00", "trade", 11.46, 33.0]
["2026-09-16T17:10:44.425047+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:44.444857+00:00", "trade", 11.46, 34.0]
["2026-09-16T17:10:44.554305+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.554333+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:44.655539+00:00", "trade", 11.4425, 51.0]
["2026-09-16T17:10:44.685821+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:10:45.288393+00:00", "trade", 11.4509, 15.0]
["2026-09-16T17:10:50.077065+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:10:50.125987+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:10:50.523621+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:50.524324+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:10:54.836678+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:11:00.190102+00:00", "trade", 11.4437, 38.0]
["2026-09-16T17:11:07.023144+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:08.418800+00:00", "trade", 11.4566, 7.0]
["2026-09-16T17:11:08.418855+00:00", "trade", 11.4591, 4.0]
["2026-09-16T17:11:08.791674+00:00", "trade", 11.47, 2.0]
["2026-09-16T17:11:09.422791+00:00", "trade", 11.4439, 46.0]
["2026-09-16T17:11:10.194637+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:12.182441+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:14.882426+00:00", "trade", 11.45, 76.0]
["2026-09-16T17:11:19.513491+00:00", "trade", 11.4442, 49.0]
["2026-09-16T17:11:19.810563+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:21.602923+00:00", "trade", 11.46, 47.0]
["2026-09-16T17:11:23.272073+00:00", "trade", 11.4443, 1.0]
["2026-09-16T17:11:29.427106+00:00", "trade", 11.4443, 82.0]
["2026-09-16T17:11:35.626127+00:00", "trade", 11.46, 33.0]
["2026-09-16T17:11:36.267193+00:00", "trade", 11.4443, 39.0]
["2026-09-16T17:11:37.682026+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:37.684263+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:37.967316+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:47.539397+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:50.414495+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:50.414522+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:50.415265+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:53.044796+00:00", "trade", 11.4444, 40.0]
["2026-09-16T17:11:54.869349+00:00", "trade", 11.4444, 80.0]
["2026-09-16T17:11:59.681773+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:11:59.682243+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:00.437689+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:03.991591+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:12:03.992461+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:04.007158+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:04.007258+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:09.788705+00:00", "trade", 11.4445, 41.0]
["2026-09-16T17:12:11.774946+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:11.775778+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:13.106187+00:00", "trade", 11.46, 2.0]
["2026-09-16T17:12:26.551445+00:00", "trade", 11.4447, 41.0]
["2026-09-16T17:12:33.987049+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:33.987075+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:43.435345+00:00", "trade", 11.4448, 40.0]
["2026-09-16T17:12:45.780156+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:12:48.113076+00:00", "trade", 11.47, 2.0]
["2026-09-16T17:12:50.397229+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:12:55.640324+00:00", "trade", 11.47, 59.0]
["2026-09-16T17:12:55.646004+00:00", "trade", 11.46, 13.0]
["2026-09-16T17:12:55.647438+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:12:57.122475+00:00", "trade", 11.4451, 32.0]
["2026-09-16T17:13:02.550921+00:00", "trade", 11.4417, 100.0]
["2026-09-16T17:13:08.420391+00:00", "trade", 11.4584, 20.0]
["2026-09-16T17:13:10.238044+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:13:10.238076+00:00", "trade", 11.47, 41.0]
["2026-09-16T17:13:10.238114+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:13:10.285691+00:00", "trade", 11.46, 198.0]
["2026-09-16T17:13:13.593558+00:00", "trade", 11.4526, 1.0]
["2026-09-16T17:13:13.623497+00:00", "trade", 11.46, 2.0]
["2026-09-16T17:13:13.623913+00:00", "trade", 11.46, 25.0]
["2026-09-16T17:13:13.623968+00:00", "trade", 11.46, 47.0]
["2026-09-16T17:13:13.624495+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:13.625241+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:16.031305+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:18.166120+00:00", "trade", 11.4419, 11.0]
["2026-09-16T17:13:18.167084+00:00", "trade", 11.4419, 9.0]
["2026-09-16T17:13:20.742006+00:00", "trade", 11.47, 54.0]
["2026-09-16T17:13:20.742014+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:20.774996+00:00", "trade", 11.46, 396.0]
["2026-09-16T17:13:20.778187+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:13:20.779940+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:13:20.945577+00:00", "trade", 11.4484, 50.0]
["2026-09-16T17:13:20.945977+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:13:20.945981+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:13:23.885963+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:25.500192+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:28.198641+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:28.198667+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:30.758319+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:30.759267+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:30.819617+00:00", "trade", 11.47, 63.0]
["2026-09-16T17:13:30.857837+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:34.258491+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:35.626392+00:00", "trade", 11.4612, 38.0]
["2026-09-16T17:13:40.079523+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:13:44.920869+00:00", "trade", 11.46, 29.0]
["2026-09-16T17:13:44.920918+00:00", "trade", 11.47, 37.0]
["2026-09-16T17:13:44.932415+00:00", "trade", 11.46, 90.0]
["2026-09-16T17:13:44.933363+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:44.933821+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:45.579462+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:45.657943+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:45.657970+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:48.103834+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:48.104963+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:48.105728+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:49.178624+00:00", "trade", 11.46, 10.0]
["2026-09-16T17:13:49.179062+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:49.179524+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:50.586445+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:50.586920+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:52.053771+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:52.054229+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:53.398057+00:00", "trade", 11.47, 54.0]
["2026-09-16T17:13:53.398061+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:53.398511+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:13:53.398548+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:13:53.399039+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:13:53.399060+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:13:53.399074+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:13:53.399511+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:13:53.399521+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:13:53.400005+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:13:53.628425+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:13:57.063368+00:00", "trade", 11.4554, 100.0]
["2026-09-16T17:13:59.223536+00:00", "trade", 11.465, 1.0]
["2026-09-16T17:13:59.225921+00:00", "trade", 11.465, 59.0]
["2026-09-16T17:13:59.699585+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:01.157391+00:00", "trade", 11.4618, 15.0]
["2026-09-16T17:14:03.537443+00:00", "trade", 11.4465, 14.0]
["2026-09-16T17:14:04.739189+00:00", "trade", 11.47, 46.0]
["2026-09-16T17:14:04.739199+00:00", "trade", 11.47, 1.0]
["2026-09-16T17:14:04.739718+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:04.740142+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:04.740170+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:04.740193+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:08.308345+00:00", "trade", 11.46, 32.0]
["2026-09-16T17:14:08.308398+00:00", "trade", 11.46, 8.0]
["2026-09-16T17:14:08.308454+00:00", "trade", 11.46, 23.0]
["2026-09-16T17:14:15.336500+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:17.160100+00:00", "trade", 11.47, 59.0]
["2026-09-16T17:14:21.457022+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:23.292772+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:24.666141+00:00", "trade", 11.465, 13.0]
["2026-09-16T17:14:24.666926+00:00", "trade", 11.465, 13.0]
["2026-09-16T17:14:26.128054+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:26.128135+00:00", "trade", 11.46, 300.0]
["2026-09-16T17:14:26.128216+00:00", "trade", 11.46, 400.0]
["2026-09-16T17:14:26.128261+00:00", "trade", 11.465, 63.0]
["2026-09-16T17:14:26.128296+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:26.128457+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.129408+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.129418+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.129545+00:00", "trade", 11.46, 400.0]
["2026-09-16T17:14:26.129975+00:00", "trade", 11.46, 45.0]
["2026-09-16T17:14:26.129976+00:00", "trade", 11.46, 26.0]
["2026-09-16T17:14:26.129980+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:14:26.129980+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:26.130018+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:26.130029+00:00", "trade", 11.46, 4.0]
["2026-09-16T17:14:26.130034+00:00", "trade", 11.46, 34.0]
["2026-09-16T17:14:26.130040+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130043+00:00", "trade", 11.46, 40.0]
["2026-09-16T17:14:26.130047+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130054+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130057+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:14:26.130061+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130067+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130070+00:00", "trade", 11.46, 80.0]
["2026-09-16T17:14:26.130074+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130081+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130087+00:00", "trade", 11.46, 366.0]
["2026-09-16T17:14:26.130089+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130094+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130101+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130114+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130159+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130215+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:26.130250+00:00", "trade", 11.46, 80.0]
["2026-09-16T17:14:26.130270+00:00", "trade", 11.46, 67.0]
["2026-09-16T17:14:26.130304+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:26.130305+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:14:26.130347+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.130391+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.130405+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.131531+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.131813+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.131977+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.134053+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:14:26.134239+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.134279+00:00", "trade", 11.46, 21.0]
["2026-09-16T17:14:26.134389+00:00", "trade", 11.46, 70.0]
["2026-09-16T17:14:26.134834+00:00", "trade", 11.455, 5.0]
["2026-09-16T17:14:26.135009+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.140487+00:00", "trade", 11.455, 6.0]
["2026-09-16T17:14:26.140520+00:00", "trade", 11.455, 8.0]
["2026-09-16T17:14:26.140699+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:14:26.140935+00:00", "trade", 11.455, 37.0]
["2026-09-16T17:14:26.232044+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.232073+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.684601+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.685747+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:14:26.685999+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:26.686867+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:14:29.684494+00:00", "trade", 11.4607, 17.0]
["2026-09-16T17:14:29.732682+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:29.733528+00:00", "trade", 11.455, 72.0]
["2026-09-16T17:14:33.964955+00:00", "trade", 11.4443, 3.0]
["2026-09-16T17:14:33.965308+00:00", "trade", 11.4443, 2.0]
["2026-09-16T17:14:36.157227+00:00", "trade", 11.46, 60.0]
["2026-09-16T17:14:36.157234+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:45.528489+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:45.719277+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:46.526629+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:46.672634+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:47.525025+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:47.525031+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:47.525078+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:47.525092+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:47.525108+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.525117+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.525123+00:00", "trade", 11.46, 167.0]
["2026-09-16T17:14:47.525128+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:14:47.525192+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.525193+00:00", "trade", 11.46, 16.0]
["2026-09-16T17:14:47.525194+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:14:47.525260+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.525302+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.525310+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.525834+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.526314+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.526669+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:14:47.526835+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.529258+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.545630+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:14:47.546445+00:00", "trade", 11.465, 27.0]
["2026-09-16T17:14:47.548462+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:14:47.562268+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.562483+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:14:47.562945+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:14:47.562964+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:14:47.562999+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.563055+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.563150+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.563251+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.563454+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.563496+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.563525+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.563554+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.563905+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.565665+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:14:47.572460+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:14:47.573235+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.587944+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:14:47.588708+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.617312+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:14:47.618092+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.618952+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:14:47.625507+00:00", "trade", 11.47, 58.0]
["2026-09-16T17:14:47.674982+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:14:47.675769+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:47.676320+00:00", "trade", 11.465, 92.0]
["2026-09-16T17:14:48.113387+00:00", "trade", 11.4609, 15.0]
["2026-09-16T17:14:52.296958+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:55.588250+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:14:56.228837+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:14:57.250461+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:01.157151+00:00", "trade", 11.465, 78.0]
["2026-09-16T17:15:01.182809+00:00", "trade", 11.465, 122.0]
["2026-09-16T17:15:02.238973+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:07.788720+00:00", "trade", 11.457, 100.0]
["2026-09-16T17:15:08.308909+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:08.781466+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:09.756792+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:12.017866+00:00", "trade", 11.465, 8.0]
["2026-09-16T17:15:13.594390+00:00", "trade", 11.461, 16.0]
["2026-09-16T17:15:15.783363+00:00", "trade", 11.4453, 44.0]
["2026-09-16T17:15:15.784187+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:16.297186+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:18.977068+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:20.756519+00:00", "trade", 11.4597, 1.0]
["2026-09-16T17:15:23.450959+00:00", "trade", 11.465, 13.0]
["2026-09-16T17:15:23.451588+00:00", "trade", 11.465, 4.0]
["2026-09-16T17:15:23.451741+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:23.650367+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:29.431773+00:00", "trade", 11.465, 66.0]
["2026-09-16T17:15:29.433724+00:00", "trade", 11.465, 66.0]
["2026-09-16T17:15:29.487459+00:00", "trade", 11.465, 2.0]
["2026-09-16T17:15:29.487488+00:00", "trade", 11.465, 93.0]
["2026-09-16T17:15:29.488141+00:00", "trade", 11.465, 22.0]
["2026-09-16T17:15:31.525379+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:32.174822+00:00", "trade", 11.4571, 70.0]
["2026-09-16T17:15:34.019194+00:00", "trade", 11.465, 21.0]
["2026-09-16T17:15:34.641359+00:00", "trade", 11.4481, 100.0]
["2026-09-16T17:15:36.868401+00:00", "trade", 11.4611, 15.0]
["2026-09-16T17:15:36.868890+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:15:37.891542+00:00", "trade", 11.4605, 1.0]
["2026-09-16T17:15:37.893220+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:38.878691+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:39.157164+00:00", "trade", 11.47, 47.0]
["2026-09-16T17:15:39.157167+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:39.157206+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:39.157656+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:40.942325+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:15:40.942376+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:42.496923+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:15:42.524027+00:00", "trade", 11.465, 6.0]
["2026-09-16T17:15:42.535499+00:00", "trade", 11.465, 6.0]
["2026-09-16T17:15:42.536088+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:15:42.536948+00:00", "trade", 11.465, 125.0]
["2026-09-16T17:15:42.540191+00:00", "trade", 11.47, 55.0]
["2026-09-16T17:15:42.542302+00:00", "trade", 11.47, 11.0]
["2026-09-16T17:15:42.998983+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:15:45.058085+00:00", "trade", 11.465, 11.0]
["2026-09-16T17:15:45.518922+00:00", "trade", 11.47, 48.0]
["2026-09-16T17:15:56.785125+00:00", "trade", 11.4613, 100.0]
["2026-09-16T17:16:01.157387+00:00", "trade", 11.4613, 15.0]
["2026-09-16T17:16:03.037126+00:00", "trade", 11.47, 9.0]
["2026-09-16T17:16:03.037129+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:03.037413+00:00", "trade", 11.465, 52.0]
["2026-09-16T17:16:03.037890+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:03.038296+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:03.038340+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:03.038354+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:03.091938+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:04.848712+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:04.848740+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:04.867476+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:13.777186+00:00", "trade", 11.47, 61.0]
["2026-09-16T17:16:13.777703+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:13.778131+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:13.827387+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:16:13.828033+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:16:13.828043+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:16:13.828068+00:00", "trade", 11.47, 45.0]
["2026-09-16T17:16:14.879782+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:16:14.880903+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:16:14.881358+00:00", "trade", 11.46, 3.0]
["2026-09-16T17:16:14.881415+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:16:14.881577+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.881588+00:00", "trade", 11.46, 66.0]
["2026-09-16T17:16:14.881604+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.881704+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.881715+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.882174+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.882228+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.882545+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.882556+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.883612+00:00", "trade", 11.47, 36.0]
["2026-09-16T17:16:14.884390+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.884841+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:14.895027+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:20.505679+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:20.506139+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:20.506147+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:22.740821+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:16:22.742900+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:22.743354+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:24.835538+00:00", "trade", 11.4617, 1.0]
["2026-09-16T17:16:26.038164+00:00", "trade", 11.465, 44.0]
["2026-09-16T17:16:26.038660+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:26.038684+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:26.039585+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:26.039620+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:28.199871+00:00", "trade", 11.4617, 100.0]
["2026-09-16T17:16:29.094145+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:29.097872+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:29.097879+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:29.172666+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:29.752472+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:29.752971+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:29.753444+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:31.338035+00:00", "trade", 11.465, 2.0]
["2026-09-16T17:16:31.344350+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:16:31.443804+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:34.239937+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:36.581824+00:00", "trade", 11.465, 55.0]
["2026-09-16T17:16:36.586591+00:00", "trade", 11.465, 600.0]
["2026-09-16T17:16:36.587417+00:00", "trade", 11.465, 600.0]
["2026-09-16T17:16:36.589188+00:00", "trade", 11.465, 200.0]
["2026-09-16T17:16:36.589260+00:00", "trade", 11.465, 84.0]
["2026-09-16T17:16:36.589324+00:00", "trade", 11.47, 18.0]
["2026-09-16T17:16:36.589326+00:00", "trade", 11.47, 9.0]
["2026-09-16T17:16:36.589366+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:16:36.589606+00:00", "trade", 11.47, 91.0]
["2026-09-16T17:16:36.589629+00:00", "trade", 11.47, 91.0]
["2026-09-16T17:16:36.589868+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:16:36.589868+00:00", "trade", 11.47, 60.0]
["2026-09-16T17:16:36.589869+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:16:36.589875+00:00", "trade", 11.465, 112.0]
["2026-09-16T17:16:36.589904+00:00", "trade", 11.465, 25.0]
["2026-09-16T17:16:36.589910+00:00", "trade", 11.465, 112.0]
["2026-09-16T17:16:36.589925+00:00", "trade", 11.465, 51.0]
["2026-09-16T17:16:36.589926+00:00", "trade", 11.47, 52.0]
["2026-09-16T17:16:36.589926+00:00", "trade", 11.47, 9.0]
["2026-09-16T17:16:36.589927+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:16:36.589945+00:00", "trade", 11.465, 25.0]
["2026-09-16T17:16:36.589950+00:00", "trade", 11.47, 31.0]
["2026-09-16T17:16:36.589953+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:16:36.589955+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:16:36.589967+00:00", "trade", 11.47, 13.0]
["2026-09-16T17:16:36.589973+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.589998+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:16:36.590007+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590076+00:00", "trade", 11.465, 25.0]
["2026-09-16T17:16:36.590103+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590108+00:00", "trade", 11.465, 50.0]
["2026-09-16T17:16:36.590125+00:00", "trade", 11.47, 90.0]
["2026-09-16T17:16:36.590197+00:00", "trade", 11.465, 69.0]
["2026-09-16T17:16:36.590304+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590330+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590361+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590435+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590438+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590470+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590497+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590511+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:16:36.590537+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590547+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590610+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590637+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590659+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.590905+00:00", "trade", 11.47, 5.0]
["2026-09-16T17:16:36.590939+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.591361+00:00", "trade", 11.47, 11.0]
["2026-09-16T17:16:36.591390+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.591408+00:00", "trade", 11.465, 64.0]
["2026-09-16T17:16:36.591618+00:00", "trade", 11.475, 68.0]
["2026-09-16T17:16:36.591708+00:00", "trade", 11.47, 13.0]
["2026-09-16T17:16:36.592257+00:00", "trade", 11.465, 67.0]
["2026-09-16T17:16:36.593863+00:00", "trade", 11.475, 2.0]
["2026-09-16T17:16:36.595165+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:16:36.597241+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:36.597692+00:00", "trade", 11.475, 25.0]
["2026-09-16T17:16:36.599132+00:00", "trade", 11.47, 87.0]
["2026-09-16T17:16:36.622560+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.623268+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.623517+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.651498+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:16:36.684277+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:36.689990+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:37.141583+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:16:37.162828+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.162919+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.163193+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.163668+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.183914+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.219119+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.224964+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.297109+00:00", "trade", 11.475, 26.0]
["2026-09-16T17:16:37.305822+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.306774+00:00", "trade", 11.475, 74.0]
["2026-09-16T17:16:37.306949+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:16:37.372483+00:00", "trade", 11.475, 26.0]
["2026-09-16T17:16:37.376479+00:00", "trade", 11.48, 60.0]
["2026-09-16T17:16:38.619309+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:38.624097+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:38.624544+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:41.357050+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:51.037902+00:00", "trade", 11.475, 61.0]
["2026-09-16T17:16:51.449524+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:57.051831+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:16:59.650213+00:00", "trade", 11.4642, 80.0]
["2026-09-16T17:17:02.232513+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:03.226830+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:17:10.327756+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:17:10.527597+00:00", "trade", 11.4798, 7.0]
["2026-09-16T17:17:11.499921+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:17:11.499931+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:11.500093+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:11.500299+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:11.500473+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:11.500851+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:11.600801+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:12.286644+00:00", "trade", 11.4534, 45.0]
["2026-09-16T17:17:12.472069+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:17:13.124143+00:00", "trade", 11.4644, 1.0]
["2026-09-16T17:17:14.786237+00:00", "trade", 11.475, 8.0]
["2026-09-16T17:17:15.777773+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:20.162106+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:20.162566+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:23.978526+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:23.979002+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:25.688331+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:25.688641+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:25.688801+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:25.689145+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:25.689640+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:25.689653+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:29.433393+00:00", "trade", 11.4686, 17.0]
["2026-09-16T17:17:31.408028+00:00", "trade", 11.475, 1000.0]
["2026-09-16T17:17:34.638048+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:35.093641+00:00", "trade", 11.47, 8.0]
["2026-09-16T17:17:35.094335+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:35.094398+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:38.781316+00:00", "trade", 11.47, 25.0]
["2026-09-16T17:17:41.039064+00:00", "trade", 11.475, 143.0]
["2026-09-16T17:17:42.748905+00:00", "trade", 11.4745, 24.0]
["2026-09-16T17:17:42.890461+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:43.710973+00:00", "trade", 11.4658, 13.0]
["2026-09-16T17:17:43.921471+00:00", "trade", 11.4698, 27.0]
["2026-09-16T17:17:44.514329+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:45.050412+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:45.073969+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:45.074022+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:45.074429+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:17:59.552393+00:00", "trade", 11.4701, 19.0]
["2026-09-16T17:18:08.443789+00:00", "trade", 11.475, 3.0]
["2026-09-16T17:18:13.494433+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:14.307762+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:16.458970+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:18:16.459555+00:00", "trade", 11.475, 1.0]
["2026-09-16T17:18:20.089786+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:22.742391+00:00", "trade", 11.4704, 15.0]
["2026-09-16T17:18:30.216624+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:30.468723+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:31.897744+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:31.898267+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:31.898706+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:31.898714+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:32.797272+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:32.797911+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:32.798624+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:33.022692+00:00", "trade", 11.47, 25.0]
["2026-09-16T17:18:35.512228+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:41.188903+00:00", "trade", 11.4658, 100.0]
["2026-09-16T17:18:45.378050+00:00", "trade", 11.4744, 15.0]
["2026-09-16T17:18:46.039385+00:00", "trade", 11.475, 37.0]
["2026-09-16T17:18:47.494712+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:51.264165+00:00", "trade", 11.48, 4.0]
["2026-09-16T17:18:52.446977+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:52.447028+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:52.447043+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:52.447076+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:52.447130+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:52.447965+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:53.758294+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:53.760160+00:00", "trade", 11.48, 8.0]
["2026-09-16T17:18:53.760169+00:00", "trade", 11.48, 51.0]
["2026-09-16T17:18:53.760591+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:53.760746+00:00", "trade", 11.4741, 1.0]
["2026-09-16T17:18:54.157638+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:55.314298+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:56.421271+00:00", "trade", 11.48, 48.0]
["2026-09-16T17:18:56.421751+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:56.535419+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:18:58.578806+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:02.382850+00:00", "trade", 11.48, 52.0]
["2026-09-16T17:19:02.382863+00:00", "trade", 11.48, 1.0]
["2026-09-16T17:19:02.382868+00:00", "trade", 11.48, 10.0]
["2026-09-16T17:19:02.383695+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:02.383869+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:02.384217+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:02.385037+00:00", "trade", 11.47, 12.0]
["2026-09-16T17:19:03.915503+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:04.878231+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:19:07.403394+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:07.403402+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:10.329393+00:00", "trade", 11.4747, 16.0]
["2026-09-16T17:19:11.335094+00:00", "trade", 11.475, 101.0]
["2026-09-16T17:19:12.565027+00:00", "trade", 11.48, 75.0]
["2026-09-16T17:19:12.571197+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:19:23.762364+00:00", "trade", 11.478, 4.0]
["2026-09-16T17:19:26.038140+00:00", "trade", 11.475, 57.0]
["2026-09-16T17:19:32.238107+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:19:33.409390+00:00", "trade", 11.4764, 15.0]
["2026-09-16T17:19:41.761633+00:00", "trade", 11.4702, 200.0]
["2026-09-16T17:19:53.451365+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:19:59.553398+00:00", "trade", 11.4769, 16.0]
["2026-09-16T17:20:01.547254+00:00", "trade", 11.47, 13.0]
["2026-09-16T17:20:01.547842+00:00", "trade", 11.4742, 1.0]
["2026-09-16T17:20:04.264257+00:00", "trade", 11.4623, 100.0]
["2026-09-16T17:20:08.707167+00:00", "trade", 11.4634, 100.0]
["2026-09-16T17:20:12.359244+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:13.440721+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:22.743400+00:00", "trade", 11.4771, 16.0]
["2026-09-16T17:20:26.765670+00:00", "trade", 11.4641, 68.0]
["2026-09-16T17:20:31.631206+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:33.396462+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:37.683825+00:00", "trade", 11.4751, 100.0]
["2026-09-16T17:20:40.481326+00:00", "trade", 11.47, 32.0]
["2026-09-16T17:20:40.481377+00:00", "trade", 11.47, 6.0]
["2026-09-16T17:20:41.344233+00:00", "trade", 11.4649, 68.0]
["2026-09-16T17:20:43.176255+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:46.509479+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:46.509943+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:48.993849+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:51.040401+00:00", "trade", 11.475, 18.0]
["2026-09-16T17:20:52.317453+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:53.381600+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:53.558029+00:00", "trade", 11.48, 50.0]
["2026-09-16T17:20:53.558512+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:53.558616+00:00", "trade", 11.4757, 1.0]
["2026-09-16T17:20:53.558958+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:54.298786+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:55.103717+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:20:59.177227+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:21:01.909905+00:00", "trade", 11.47, 32.0]
["2026-09-16T17:21:01.909967+00:00", "trade", 11.47, 44.0]
["2026-09-16T17:21:03.926966+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:21:03.929572+00:00", "trade", 11.475, 61.0]
["2026-09-16T17:21:23.338444+00:00", "trade", 11.47, 64.0]
["2026-09-16T17:21:23.338497+00:00", "trade", 11.47, 12.0]
["2026-09-16T17:21:23.560366+00:00", "trade", 11.4732, 3.0]
["2026-09-16T17:21:25.084887+00:00", "trade", 11.4712, 100.0]
["2026-09-16T17:21:31.686056+00:00", "trade", 11.4661, 45.0]
["2026-09-16T17:21:33.409392+00:00", "trade", 11.4713, 16.0]
["2026-09-16T17:21:34.439331+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:34.934011+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:41.917327+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.767073+00:00", "trade", 11.47, 32.0]
["2026-09-16T17:21:44.767684+00:00", "trade", 11.47, 5.0]
["2026-09-16T17:21:44.769119+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769464+00:00", "trade", 11.47, 5.0]
["2026-09-16T17:21:44.769695+00:00", "trade", 11.47, 9.0]
["2026-09-16T17:21:44.769696+00:00", "trade", 11.47, 79.0]
["2026-09-16T17:21:44.769698+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769699+00:00", "trade", 11.47, 3.0]
["2026-09-16T17:21:44.769703+00:00", "trade", 11.47, 53.0]
["2026-09-16T17:21:44.769703+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769707+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769723+00:00", "trade", 11.47, 10.0]
["2026-09-16T17:21:44.769781+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769804+00:00", "trade", 11.47, 90.0]
["2026-09-16T17:21:44.769807+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769812+00:00", "trade", 11.47, 50.0]
["2026-09-16T17:21:44.769814+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769815+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769816+00:00", "trade", 11.47, 1.0]
["2026-09-16T17:21:44.769819+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769822+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769825+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769826+00:00", "trade", 11.47, 3.0]
["2026-09-16T17:21:44.769826+00:00", "trade", 11.47, 10.0]
["2026-09-16T17:21:44.769826+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769843+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769849+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769856+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769869+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769876+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769887+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.769889+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769939+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.769968+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770015+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770023+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770027+00:00", "trade", 11.47, 80.0]
["2026-09-16T17:21:44.770027+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770040+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:21:44.770042+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.770043+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.770045+00:00", "trade", 11.47, 47.0]
["2026-09-16T17:21:44.770048+00:00", "trade", 11.47, 80.0]
["2026-09-16T17:21:44.770088+00:00", "trade", 11.47, 200.0]
["2026-09-16T17:21:44.770090+00:00", "trade", 11.47, 50.0]
["2026-09-16T17:21:44.770092+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770098+00:00", "trade", 11.47, 25.0]
["2026-09-16T17:21:44.770098+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770103+00:00", "trade", 11.47, 50.0]
["2026-09-16T17:21:44.770103+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:21:44.770103+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770104+00:00", "trade", 11.47, 6.0]
["2026-09-16T17:21:44.770105+00:00", "trade", 11.47, 22.0]
["2026-09-16T17:21:44.770110+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:21:44.770111+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.770112+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770142+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770298+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770306+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770320+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770328+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770342+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770600+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770621+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.770820+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.771011+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.771337+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.771812+00:00", "trade", 11.47, 50.0]
["2026-09-16T17:21:44.771846+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.771859+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.771889+00:00", "trade", 11.47, 24.0]
["2026-09-16T17:21:44.772090+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.772161+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.772162+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.772164+00:00", "trade", 11.47, 14.0]
["2026-09-16T17:21:44.772209+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.772242+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.772255+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.772294+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.772641+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.773894+00:00", "trade", 11.47, 200.0]
["2026-09-16T17:21:44.774206+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:21:44.774208+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774247+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774254+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774268+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774275+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774281+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774332+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774339+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774340+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774348+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774350+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774355+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774358+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774373+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774375+00:00", "trade", 11.47, 2.0]
["2026-09-16T17:21:44.774382+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774389+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774417+00:00", "trade", 11.47, 18.0]
["2026-09-16T17:21:44.774433+00:00", "trade", 11.47, 23.0]
["2026-09-16T17:21:44.774502+00:00", "trade", 11.47, 66.0]
["2026-09-16T17:21:44.774503+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:21:44.774504+00:00", "trade", 11.47, 56.0]
["2026-09-16T17:21:44.774540+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.774540+00:00", "trade", 11.47, 14.0]
["2026-09-16T17:21:44.774541+00:00", "trade", 11.47, 24.0]
["2026-09-16T17:21:44.774541+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:44.774563+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.774615+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.774642+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.774650+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.774799+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:21:44.774832+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.774851+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.775005+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.775362+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.775410+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.776947+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.777028+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.779007+00:00", "trade", 11.465, 185.0]
["2026-09-16T17:21:44.780575+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.780607+00:00", "trade", 11.47, 59.0]
["2026-09-16T17:21:44.780821+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:44.780842+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:44.781254+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781265+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781296+00:00", "quote", 11.47, 11.47]
["2026-09-16T17:21:44.781350+00:00", "trade", 11.47, 105.0]
["2026-09-16T17:21:44.781350+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781397+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781408+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.781417+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781424+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781481+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781606+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.781679+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781680+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781700+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781743+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781773+00:00", "trade", 11.47, 98.0]
["2026-09-16T17:21:44.781798+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781839+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.781883+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.783011+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.784996+00:00", "trade", 11.47, 50.0]
["2026-09-16T17:21:44.785075+00:00", "trade", 11.47, 9.0]
["2026-09-16T17:21:44.785381+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.787923+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:21:44.792979+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.821399+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.821903+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.822345+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.822373+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:44.828236+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:21:44.857664+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:45.104572+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:21:45.104981+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:45.105089+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:45.105156+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:45.161801+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:47.290702+00:00", "trade", 11.47, 122.0]
["2026-09-16T17:21:48.316749+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:49.395090+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:49.395546+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:52.974016+00:00", "trade", 11.4715, 100.0]
["2026-09-16T17:21:53.798645+00:00", "trade", 11.47, 19.0]
["2026-09-16T17:21:54.599571+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:55.082283+00:00", "trade", 11.47, 82.0]
["2026-09-16T17:21:56.022344+00:00", "trade", 11.47, 500.0]
["2026-09-16T17:21:57.684887+00:00", "trade", 11.4727, 961.0]
["2026-09-16T17:21:57.685471+00:00", "trade", 11.4703, 25.0]
["2026-09-16T17:21:58.036401+00:00", "trade", 11.4702, 16.0]
["2026-09-16T17:21:58.685112+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:21:58.685139+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:00.041244+00:00", "trade", 11.4673, 44.0]
["2026-09-16T17:22:03.212326+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:03.212365+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:03.245116+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:03.247588+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:03.461429+00:00", "trade", 11.4709, 39.0]
["2026-09-16T17:22:03.807165+00:00", "trade", 11.47, 14.0]
["2026-09-16T17:22:03.814197+00:00", "trade", 11.47, 200.0]
["2026-09-16T17:22:06.195618+00:00", "trade", 11.46, 32.0]
["2026-09-16T17:22:06.195751+00:00", "trade", 11.46, 44.0]
["2026-09-16T17:22:14.450089+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:22:14.450597+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:22:14.450895+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:22:14.451051+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:22:14.451265+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:22:14.452097+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:22:14.452165+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:14.452256+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:14.452305+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:14.515392+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:18.727956+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:22.743403+00:00", "trade", 11.4701, 17.0]
["2026-09-16T17:22:27.421924+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:27.687367+00:00", "trade", 11.4677, 3.0]
["2026-09-16T17:22:36.440622+00:00", "trade", 11.4709, 80.0]
["2026-09-16T17:22:42.603297+00:00", "trade", 11.47, 790.0]
["2026-09-16T17:22:51.040418+00:00", "trade", 11.4702, 18.0]
["2026-09-16T17:22:53.558375+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:22:57.689374+00:00", "trade", 11.4701, 6.0]
["2026-09-16T17:22:59.347332+00:00", "trade", 11.4708, 50.0]
["2026-09-16T17:23:10.807451+00:00", "trade", 11.4708, 6.0]
["2026-09-16T17:23:14.537376+00:00", "trade", 11.47, 16.0]
["2026-09-16T17:23:15.862436+00:00", "trade", 11.4676, 100.0]
["2026-09-16T17:23:34.341010+00:00", "trade", 11.4707, 36.0]
["2026-09-16T17:23:34.341596+00:00", "trade", 11.4708, 1.0]
["2026-09-16T17:23:34.648408+00:00", "trade", 11.47, 1.0]
["2026-09-16T17:23:37.725332+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:23:37.725339+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:23:37.725384+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:23:37.725743+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:23:37.725919+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:23:37.725940+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:23:37.725946+00:00", "trade", 11.46, 203.0]
["2026-09-16T17:23:37.726085+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:23:37.726468+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:37.726937+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:37.727003+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:37.727495+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:41.038765+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:43.115402+00:00", "trade", 11.4693, 19.0]
["2026-09-16T17:23:44.094100+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:44.094561+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:45.806102+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:46.432451+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:46.433219+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:48.291289+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:48.291350+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:51.296072+00:00", "trade", 11.47, 1.0]
["2026-09-16T17:23:54.877313+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:23:56.076461+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:00.761550+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:24:00.761603+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:24:00.761604+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:00.785127+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:00.785152+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:00.785434+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:24:00.786147+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:00.786201+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:02.419534+00:00", "trade", 11.4698, 42.0]
["2026-09-16T17:24:04.300876+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:04.343365+00:00", "trade", 11.4613, 5.0]
["2026-09-16T17:24:13.012221+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:14.772020+00:00", "trade", 11.46, 4.0]
["2026-09-16T17:24:17.538454+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:18.554444+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:26.095227+00:00", "trade", 11.4694, 33.0]
["2026-09-16T17:24:28.101187+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:28.101610+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:28.164175+00:00", "trade", 11.4689, 100.0]
["2026-09-16T17:24:33.272747+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:33.273496+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:35.998740+00:00", "trade", 11.4694, 100.0]
["2026-09-16T17:24:36.040564+00:00", "trade", 11.465, 24.0]
["2026-09-16T17:24:36.200763+00:00", "trade", 11.46, 8.0]
["2026-09-16T17:24:36.201576+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:36.201587+00:00", "trade", 11.46, 32.0]
["2026-09-16T17:24:36.201602+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:36.202027+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:36.202035+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:36.202120+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:36.202170+00:00", "trade", 11.4643, 1.0]
["2026-09-16T17:24:39.296287+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:40.835719+00:00", "trade", 11.465, 2.0]
["2026-09-16T17:24:42.281510+00:00", "trade", 11.469, 52.0]
["2026-09-16T17:24:44.077019+00:00", "trade", 11.4694, 1.0]
["2026-09-16T17:24:51.062021+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:52.797314+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:24:52.820448+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:24:55.156369+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:57.628736+00:00", "trade", 11.46, 35.0]
["2026-09-16T17:24:57.630216+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:24:57.630489+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:57.630496+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:57.630514+00:00", "trade", 11.46, 4.0]
["2026-09-16T17:24:57.630517+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:57.631018+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.457431+00:00", "trade", 11.46, 22.0]
["2026-09-16T17:24:58.457510+00:00", "trade", 11.46, 11.0]
["2026-09-16T17:24:58.457814+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.458889+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:24:58.459257+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459258+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:24:58.459259+00:00", "trade", 11.46, 7.0]
["2026-09-16T17:24:58.459261+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:24:58.459264+00:00", "trade", 11.46, 59.0]
["2026-09-16T17:24:58.459286+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459293+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459306+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459320+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459327+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459334+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459341+00:00", "trade", 11.46, 4.0]
["2026-09-16T17:24:58.459352+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:24:58.459356+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:24:58.459363+00:00", "trade", 11.46, 95.0]
["2026-09-16T17:24:58.459473+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459541+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459546+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:24:58.459549+00:00", "trade", 11.46, 18.0]
["2026-09-16T17:24:58.459549+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:24:58.459549+00:00", "trade", 11.46, 58.0]
["2026-09-16T17:24:58.459549+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459549+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459550+00:00", "trade", 11.46, 63.0]
["2026-09-16T17:24:58.459565+00:00", "trade", 11.46, 64.0]
["2026-09-16T17:24:58.459573+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:24:58.459575+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:24:58.459577+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459578+00:00", "trade", 11.46, 50.0]
["2026-09-16T17:24:58.459779+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459787+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459808+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459815+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459835+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459885+00:00", "trade", 11.46, 144.0]
["2026-09-16T17:24:58.459886+00:00", "trade", 11.46, 42.0]
["2026-09-16T17:24:58.459886+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459887+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.459888+00:00", "trade", 11.46, 85.0]
["2026-09-16T17:24:58.459890+00:00", "trade", 11.46, 50.0]
["2026-09-16T17:24:58.459890+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:24:58.459917+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.459978+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.459984+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.460050+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.460080+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.460108+00:00", "trade", 11.46, 43.0]
["2026-09-16T17:24:58.460172+00:00", "trade", 11.46, 57.0]
["2026-09-16T17:24:58.461923+00:00", "trade", 11.46, 82.0]
["2026-09-16T17:24:58.461924+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.461973+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.464102+00:00", "trade", 11.455, 33.0]
["2026-09-16T17:24:58.464165+00:00", "trade", 11.455, 5.0]
["2026-09-16T17:24:58.464941+00:00", "trade", 11.455, 59.0]
["2026-09-16T17:24:58.468058+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468059+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:24:58.468077+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468084+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468091+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468097+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468111+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468118+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468125+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468328+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468335+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:24:58.468345+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:24:58.468351+00:00", "trade", 11.46, 212.0]
["2026-09-16T17:24:58.468439+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:24:58.468507+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.468530+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.468536+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.468550+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.468563+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.468767+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.468995+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:24:58.469319+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.469345+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.469352+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.469555+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.470404+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.472520+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.472718+00:00", "trade", 11.46, 170.0]
["2026-09-16T17:24:58.472882+00:00", "trade", 11.46, 57.0]
["2026-09-16T17:24:58.472930+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.474010+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.484066+00:00", "trade", 11.465, 64.0]
["2026-09-16T17:24:58.484083+00:00", "trade", 11.46, 13.0]
["2026-09-16T17:24:58.484649+00:00", "trade", 11.4602, 20.0]
["2026-09-16T17:24:58.485197+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.499075+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:24:58.499541+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.500112+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.500281+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.500334+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.500345+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.501027+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.501042+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.501749+00:00", "trade", 11.46, 60.0]
["2026-09-16T17:24:58.514077+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:24:58.514657+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:24:58.523599+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:24:58.540842+00:00", "trade", 11.465, 200.0]
["2026-09-16T17:24:58.541455+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:24:58.569508+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:24:58.685448+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.685474+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.685500+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.686084+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.686137+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.686589+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:58.686952+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:59.228954+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:59.432264+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:59.432291+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:24:59.498125+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:00.731392+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:01.040338+00:00", "trade", 11.47, 57.0]
["2026-09-16T17:25:01.040574+00:00", "trade", 11.47, 11.0]
["2026-09-16T17:25:08.027390+00:00", "trade", 11.4612, 19.0]
["2026-09-16T17:25:08.161022+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:08.269409+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.161068+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.161585+00:00", "trade", 11.465, 8.0]
["2026-09-16T17:25:10.164811+00:00", "trade", 11.47, 8.0]
["2026-09-16T17:25:10.164813+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:10.164815+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:10.164818+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164825+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164834+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:10.164835+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:10.164836+00:00", "trade", 11.47, 5.0]
["2026-09-16T17:25:10.164839+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164848+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164875+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164882+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164889+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164895+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164902+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164909+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164915+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164922+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164936+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164943+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164949+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164956+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.164963+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:10.165237+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:10.165264+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:10.165271+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:10.165292+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:10.165310+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.165317+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.165323+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.165353+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.165369+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:25:10.165370+00:00", "trade", 11.47, 5.0]
["2026-09-16T17:25:10.165384+00:00", "trade", 11.47, 95.0]
["2026-09-16T17:25:10.165464+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.165673+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.165835+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.165900+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:10.165933+00:00", "trade", 11.47, 2.0]
["2026-09-16T17:25:10.165991+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:10.166028+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.166087+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.166543+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.166670+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:25:10.166671+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.166736+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.166760+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.166810+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.166993+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.167505+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.170161+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.174654+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.174733+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.185273+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.199761+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.199848+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.200359+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.200424+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.265701+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.265730+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.266104+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:10.266582+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:10.266858+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.267312+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:10.685581+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:11.476190+00:00", "trade", 11.4672, 54.0]
["2026-09-16T17:25:12.419124+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:12.419535+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:12.421902+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:12.426521+00:00", "trade", 11.48, 59.0]
["2026-09-16T17:25:15.709089+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:18.057680+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:18.058389+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:18.058842+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:19.062507+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:25:19.528509+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:19.528981+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:20.177685+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:20.178143+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:23.338003+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:25.581694+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:28.486614+00:00", "trade", 11.4671, 12.0]
["2026-09-16T17:25:29.312125+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:29.447586+00:00", "trade", 11.4672, 1.0]
["2026-09-16T17:25:29.477271+00:00", "trade", 11.4672, 35.0]
["2026-09-16T17:25:29.970320+00:00", "trade", 11.475, 2.0]
["2026-09-16T17:25:30.559758+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:31.432729+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101120+00:00", "trade", 11.48, 14.0]
["2026-09-16T17:25:34.101123+00:00", "trade", 11.48, 20.0]
["2026-09-16T17:25:34.101141+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101143+00:00", "trade", 11.48, 12.0]
["2026-09-16T17:25:34.101144+00:00", "trade", 11.48, 7.0]
["2026-09-16T17:25:34.101156+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101163+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101170+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101177+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101216+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101224+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101230+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101237+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101244+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101255+00:00", "trade", 11.48, 460.0]
["2026-09-16T17:25:34.101257+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101264+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101264+00:00", "trade", 11.48, 20.0]
["2026-09-16T17:25:34.101266+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.101287+00:00", "trade", 11.48, 60.0]
["2026-09-16T17:25:34.101289+00:00", "trade", 11.48, 20.0]
["2026-09-16T17:25:34.101299+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101301+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101304+00:00", "trade", 11.48, 7.0]
["2026-09-16T17:25:34.101307+00:00", "trade", 11.48, 7.0]
["2026-09-16T17:25:34.101308+00:00", "trade", 11.48, 7.0]
["2026-09-16T17:25:34.101326+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101329+00:00", "trade", 11.48, 40.0]
["2026-09-16T17:25:34.101333+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101333+00:00", "trade", 11.48, 20.0]
["2026-09-16T17:25:34.101333+00:00", "trade", 11.48, 3.0]
["2026-09-16T17:25:34.101339+00:00", "trade", 11.48, 153.0]
["2026-09-16T17:25:34.101405+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.101487+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.101506+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101508+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.101577+00:00", "trade", 11.48, 19.0]
["2026-09-16T17:25:34.101703+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.101736+00:00", "trade", 11.48, 20.0]
["2026-09-16T17:25:34.101742+00:00", "trade", 11.48, 12.0]
["2026-09-16T17:25:34.101769+00:00", "trade", 11.48, 7.0]
["2026-09-16T17:25:34.101798+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.101841+00:00", "trade", 11.48, 127.0]
["2026-09-16T17:25:34.101867+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101943+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.101954+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.101996+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.102006+00:00", "trade", 11.48, 7.0]
["2026-09-16T17:25:34.102019+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102043+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102078+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.102083+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102087+00:00", "trade", 11.48, 2.0]
["2026-09-16T17:25:34.102168+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.102202+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102219+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102268+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102391+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102461+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102468+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.102504+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.103398+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.104042+00:00", "trade", 11.48, 61.0]
["2026-09-16T17:25:34.104081+00:00", "trade", 11.485, 18.0]
["2026-09-16T17:25:34.104528+00:00", "trade", 11.485, 4.0]
["2026-09-16T17:25:34.104529+00:00", "trade", 11.485, 20.0]
["2026-09-16T17:25:34.104554+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.104817+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.105063+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.105509+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.105854+00:00", "trade", 11.485, 170.0]
["2026-09-16T17:25:34.112676+00:00", "trade", 11.48, 1.0]
["2026-09-16T17:25:34.112716+00:00", "trade", 11.48, 8.0]
["2026-09-16T17:25:34.112717+00:00", "trade", 11.48, 84.0]
["2026-09-16T17:25:34.112719+00:00", "trade", 11.48, 39.0]
["2026-09-16T17:25:34.112720+00:00", "trade", 11.48, 2.0]
["2026-09-16T17:25:34.112738+00:00", "trade", 11.48, 24.0]
["2026-09-16T17:25:34.112767+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.112781+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.112794+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.112807+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.112940+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.112964+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.112993+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.112998+00:00", "trade", 11.48, 39.0]
["2026-09-16T17:25:34.113021+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:25:34.113073+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.113155+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.113261+00:00", "trade", 11.48, 25.0]
["2026-09-16T17:25:34.113272+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.113293+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.113370+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.113411+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113418+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113449+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113456+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113512+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113519+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113534+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113549+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113582+00:00", "trade", 11.4804, 20.0]
["2026-09-16T17:25:34.113605+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113666+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113718+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.113733+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.113842+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113867+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113932+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.113983+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.114108+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.114317+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.114488+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.114622+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.115101+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.116032+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.116511+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.116947+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.116977+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.117117+00:00", "trade", 11.485, 2.0]
["2026-09-16T17:25:34.117166+00:00", "trade", 11.48, 1.0]
["2026-09-16T17:25:34.117412+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.117454+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.117483+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.117685+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.117922+00:00", "trade", 11.48, 86.0]
["2026-09-16T17:25:34.117973+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:34.118066+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:25:34.118185+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.118424+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.118463+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.125880+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.125884+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.126360+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.128719+00:00", "trade", 11.49, 118.0]
["2026-09-16T17:25:34.134492+00:00", "trade", 11.48, 11.0]
["2026-09-16T17:25:34.135938+00:00", "trade", 11.48, 13.0]
["2026-09-16T17:25:34.143463+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.193052+00:00", "trade", 11.48, 21.0]
["2026-09-16T17:25:34.194429+00:00", "trade", 11.48, 85.0]
["2026-09-16T17:25:34.196980+00:00", "trade", 11.48, 86.0]
["2026-09-16T17:25:34.197064+00:00", "trade", 11.48, 26.0]
["2026-09-16T17:25:34.244743+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.244771+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.257087+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:34.344410+00:00", "trade", 11.4697, 18.0]
["2026-09-16T17:25:36.946467+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:40.026451+00:00", "trade", 11.47, 400.0]
["2026-09-16T17:25:40.034571+00:00", "trade", 11.47, 4600.0]
["2026-09-16T17:25:40.034614+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:40.034616+00:00", "trade", 11.47, 200.0]
["2026-09-16T17:25:40.034617+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:40.034618+00:00", "trade", 11.47, 16.0]
["2026-09-16T17:25:40.034620+00:00", "trade", 11.47, 200.0]
["2026-09-16T17:25:40.034621+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:40.034635+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:25:40.034642+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.034656+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.034662+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.034677+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.034684+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.034690+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.034697+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.034887+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:25:40.035059+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.035077+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.035122+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.035156+00:00", "trade", 11.4715, 40.0]
["2026-09-16T17:25:40.035165+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.035178+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:25:40.035179+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:25:40.035180+00:00", "trade", 11.47, 3.0]
["2026-09-16T17:25:40.035361+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.035446+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.036081+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.036133+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.036138+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.036268+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.039666+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.066423+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.066694+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.067213+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.067235+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.067305+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.067647+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.067838+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.068211+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:25:40.135989+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.136586+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.136599+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.136610+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.137097+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.266102+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.271724+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.682587+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.686135+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.686161+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:40.686930+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:41.069859+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:41.303533+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:41.378706+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:41.379157+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.733776+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.733837+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.733894+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.734292+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.734741+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.734805+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.734816+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.734824+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.735233+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.735241+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.735316+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.735773+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.735822+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:42.735831+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:25:45.560089+00:00", "trade", 11.47, 70.0]
["2026-09-16T17:25:45.560402+00:00", "trade", 11.47, 300.0]
["2026-09-16T17:25:45.560412+00:00", "trade", 11.47, 150.0]
["2026-09-16T17:25:45.560420+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:25:45.560515+00:00", "trade", 11.47, 200.0]
["2026-09-16T17:25:45.561071+00:00", "trade", 11.47, 200.0]
["2026-09-16T17:25:45.569863+00:00", "trade", 11.47, 53.0]
["2026-09-16T17:25:45.595908+00:00", "trade", 11.47, 39.0]
["2026-09-16T17:25:47.550271+00:00", "trade", 11.47, 37.0]
["2026-09-16T17:25:59.217574+00:00", "trade", 11.47, 33.0]
["2026-09-16T17:26:00.427504+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:00.429012+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:00.762405+00:00", "trade", 11.4702, 18.0]
["2026-09-16T17:26:01.717823+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:02.687964+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:04.763335+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:04.959955+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:05.417550+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:05.638339+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:05.856266+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:05.857201+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:06.847732+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:07.254607+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:08.529569+00:00", "trade", 11.4699, 100.0]
["2026-09-16T17:26:10.036366+00:00", "trade", 11.47, 12.0]
["2026-09-16T17:26:12.117151+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:12.118679+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:16.433551+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:22.007561+00:00", "trade", 11.4699, 1.0]
["2026-09-16T17:26:22.019947+00:00", "trade", 11.4699, 59.0]
["2026-09-16T17:26:22.522167+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:26:24.166386+00:00", "trade", 11.4702, 16.0]
["2026-09-16T17:26:25.046826+00:00", "trade", 11.4698, 48.0]
["2026-09-16T17:26:25.249237+00:00", "trade", 11.46, 7.0]
["2026-09-16T17:26:25.249722+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:25.250174+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:25.250201+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:33.093355+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:33.432825+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:33.436669+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:35.216713+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:26:40.038377+00:00", "trade", 11.465, 2.0]
["2026-09-16T17:26:40.090987+00:00", "trade", 11.4699, 36.0]
["2026-09-16T17:26:40.091755+00:00", "trade", 11.48, 3.0]
["2026-09-16T17:26:44.773060+00:00", "trade", 11.46, 30.0]
["2026-09-16T17:26:52.795383+00:00", "trade", 11.4702, 19.0]
["2026-09-16T17:27:02.883113+00:00", "trade", 11.4698, 21.0]
["2026-09-16T17:27:06.201717+00:00", "trade", 11.46, 10.0]
["2026-09-16T17:27:06.201968+00:00", "trade", 11.46, 36.0]
["2026-09-16T17:27:06.202055+00:00", "trade", 11.46, 30.0]
["2026-09-16T17:27:06.202311+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:06.202313+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.202313+00:00", "trade", 11.46, 80.0]
["2026-09-16T17:27:06.202314+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.202316+00:00", "trade", 11.46, 40.0]
["2026-09-16T17:27:06.202318+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:06.202322+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.202322+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.202322+00:00", "trade", 11.46, 54.0]
["2026-09-16T17:27:06.202326+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:06.202375+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202382+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202389+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202395+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202402+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202405+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.202408+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202409+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:27:06.202410+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.202415+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202417+00:00", "trade", 11.46, 34.0]
["2026-09-16T17:27:06.202421+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202428+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202434+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202441+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202448+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202462+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202468+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.202613+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:27:06.202894+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:27:06.202964+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:27:06.203034+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:27:06.203192+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:27:06.203246+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.204046+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.204054+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:27:06.204411+00:00", "trade", 11.46, 46.0]
["2026-09-16T17:27:06.204451+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:27:06.204531+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:27:06.204955+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:27:06.204994+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:27:06.205058+00:00", "trade", 11.46, 64.0]
["2026-09-16T17:27:06.205059+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.205060+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.205063+00:00", "trade", 11.46, 3.0]
["2026-09-16T17:27:06.205064+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:27:06.205071+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:27:06.205087+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205094+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205101+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205108+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205115+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205122+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205133+00:00", "quote", 11.46, 11.46]
["2026-09-16T17:27:06.205232+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205316+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205337+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205354+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205424+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:27:06.205425+00:00", "quote", 11.46, 11.46]
["2026-09-16T17:27:06.205464+00:00", "quote", 11.46, 11.46]
["2026-09-16T17:27:06.205471+00:00", "quote", 11.46, 11.46]
["2026-09-16T17:27:06.205489+00:00", "quote", 11.46, 11.46]
["2026-09-16T17:27:06.205497+00:00", "quote", 11.46, 11.46]
["2026-09-16T17:27:06.205597+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205635+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205665+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.205672+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.206553+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.206560+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.210899+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.211271+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.221718+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.230016+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:27:06.233712+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.233726+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.234242+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.234585+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.234671+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.234723+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.237236+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.237284+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.238000+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.302514+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.303230+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:06.303284+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:07.193513+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:07.193521+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:07.193540+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:07.193563+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:07.193744+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:10.040376+00:00", "trade", 11.4604, 12.0]
["2026-09-16T17:27:15.288121+00:00", "trade", 11.465, 2.0]
["2026-09-16T17:27:15.299831+00:00", "trade", 11.469, 100.0]
["2026-09-16T17:27:15.300620+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:15.300627+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:16.027319+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:18.960612+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:18.961126+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:18.961141+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:18.961377+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:18.961876+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:21.011986+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:21.038198+00:00", "trade", 11.469, 1.0]
["2026-09-16T17:27:21.045135+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:22.768547+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:24.354749+00:00", "trade", 11.46, 10.0]
["2026-09-16T17:27:26.438316+00:00", "trade", 11.469, 80.0]
["2026-09-16T17:27:26.527637+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:27.880529+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:27.880797+00:00", "trade", 11.465, 13.0]
["2026-09-16T17:27:27.880815+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:27:27.880817+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:27:27.881192+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:27:27.881285+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:27:27.881288+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:27.881422+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:27.882085+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:27.882149+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:27.884519+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:27.884543+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:27.885757+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:30.510501+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:30.510918+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:30.511023+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:30.680358+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:31.524569+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:27:32.246535+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:27:32.247023+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:37.921532+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:37.922943+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:37.949077+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:37.949102+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:37.949489+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:37.949989+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:37.950858+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:38.496157+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:39.247135+00:00", "trade", 11.4689, 81.0]
["2026-09-16T17:27:40.042367+00:00", "trade", 11.468, 5.0]
["2026-09-16T17:27:43.498675+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:43.504679+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:27:43.504680+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:47.057713+00:00", "trade", 11.46, 76.0]
["2026-09-16T17:27:48.362113+00:00", "trade", 11.4601, 1000.0]
["2026-09-16T17:27:48.362158+00:00", "trade", 11.465, 63.0]
["2026-09-16T17:27:48.362217+00:00", "trade", 11.465, 37.0]
["2026-09-16T17:27:48.362505+00:00", "trade", 11.465, 25.0]
["2026-09-16T17:27:48.362883+00:00", "trade", 11.465, 25.0]
["2026-09-16T17:27:48.363202+00:00", "trade", 11.465, 50.0]
["2026-09-16T17:27:48.390806+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:48.685531+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:49.273805+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:51.318297+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:27:57.460903+00:00", "trade", 11.4684, 35.0]
["2026-09-16T17:27:57.866618+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:01.060591+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:01.060607+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:01.060988+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:02.666673+00:00", "trade", 11.4691, 45.0]
["2026-09-16T17:28:04.095819+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:04.831024+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:04.831051+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:07.322767+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:07.322840+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:07.323243+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:09.934380+00:00", "trade", 11.4622, 18.0]
["2026-09-16T17:28:10.044362+00:00", "trade", 11.4614, 10.0]
["2026-09-16T17:28:10.827079+00:00", "trade", 11.4684, 1.0]
["2026-09-16T17:28:14.776953+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:15.671708+00:00", "trade", 11.4684, 24.0]
["2026-09-16T17:28:16.932475+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:17.950846+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:33.887116+00:00", "trade", 11.4684, 48.0]
["2026-09-16T17:28:37.643384+00:00", "trade", 11.4622, 19.0]
["2026-09-16T17:28:40.046366+00:00", "trade", 11.4684, 1.0]
["2026-09-16T17:28:40.537867+00:00", "trade", 11.4686, 100.0]
["2026-09-16T17:28:40.540655+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:43.869764+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:44.167445+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:44.210732+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:47.253967+00:00", "trade", 11.46, 13.0]
["2026-09-16T17:28:51.303183+00:00", "trade", 11.4686, 1.0]
["2026-09-16T17:28:56.816320+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:59.919653+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:28:59.919670+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:00.107184+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:00.107273+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:00.803952+00:00", "trade", 11.4686, 80.0]
["2026-09-16T17:29:01.849331+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:01.849351+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:01.849358+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:01.849370+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:29:01.849373+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:01.849563+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:01.849854+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:01.849881+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:01.851079+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:02.884382+00:00", "trade", 11.4621, 17.0]
["2026-09-16T17:29:09.241567+00:00", "trade", 11.47, 50.0]
["2026-09-16T17:29:09.242097+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:09.242539+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:10.048380+00:00", "trade", 11.4635, 2.0]
["2026-09-16T17:29:13.942416+00:00", "trade", 11.4704, 100.0]
["2026-09-16T17:29:16.627289+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:16.627738+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:20.305302+00:00", "trade", 11.46, 12.0]
["2026-09-16T17:29:20.772591+00:00", "trade", 11.4685, 38.0]
["2026-09-16T17:29:23.198343+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:23.198795+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:23.199293+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:23.202043+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:23.335197+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:24.643225+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:25.600387+00:00", "trade", 11.4637, 16.0]
["2026-09-16T17:29:27.877970+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:31.311576+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:32.424507+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:35.778334+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:29:36.242196+00:00", "trade", 11.4685, 27.0]
["2026-09-16T17:29:36.242237+00:00", "trade", 11.4685, 1.0]
["2026-09-16T17:29:40.050389+00:00", "trade", 11.466, 1.0]
["2026-09-16T17:29:44.048486+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:45.012613+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:45.013070+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:48.086754+00:00", "trade", 11.46, 10.0]
["2026-09-16T17:29:48.556317+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:48.561838+00:00", "trade", 11.47, 46.0]
["2026-09-16T17:29:48.561848+00:00", "trade", 11.47, 1.0]
["2026-09-16T17:29:48.562328+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:50.009809+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:50.012427+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:54.598693+00:00", "trade", 11.4685, 42.0]
["2026-09-16T17:29:55.045041+00:00", "trade", 11.465, 1.0]
["2026-09-16T17:29:57.797183+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:58.704314+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:29:59.616689+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:00.934461+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:00.934529+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:01.501615+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:02.667387+00:00", "trade", 11.4653, 18.0]
["2026-09-16T17:30:02.668205+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:02.672142+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:05.548496+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:06.526673+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:06.619186+00:00", "trade", 11.465, 32.0]
["2026-09-16T17:30:06.619248+00:00", "trade", 11.465, 151.0]
["2026-09-16T17:30:06.619919+00:00", "trade", 11.465, 72.0]
["2026-09-16T17:30:06.997543+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:08.081284+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:09.256553+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:09.256581+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:09.257335+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:10.052366+00:00", "trade", 11.4659, 2.0]
["2026-09-16T17:30:12.860699+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:12.860725+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:12.935031+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:12.935089+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:13.077268+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:13.697813+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:13.697877+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:13.826846+00:00", "trade", 11.465, 1.0]
["2026-09-16T17:30:13.829520+00:00", "trade", 11.465, 7.0]
["2026-09-16T17:30:16.038552+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:16.716151+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:19.078396+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:24.702271+00:00", "trade", 11.4688, 51.0]
["2026-09-16T17:30:28.097015+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:28.110248+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:28.110695+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:31.464030+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:31.464797+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:31.464851+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:32.055277+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:30:33.171396+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:33.887364+00:00", "trade", 11.4651, 17.0]
["2026-09-16T17:30:34.375611+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:35.536852+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:35.536880+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:35.642329+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:30:35.643280+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:35.643288+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:35.674956+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:35.675648+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:40.054373+00:00", "trade", 11.4661, 1.0]
["2026-09-16T17:30:40.221947+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:40.432355+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:40.433057+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:40.482470+00:00", "trade", 11.465, 83.0]
["2026-09-16T17:30:43.048687+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:43.802984+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:43.883246+00:00", "trade", 11.47, 54.0]
["2026-09-16T17:30:43.883249+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:44.967163+00:00", "trade", 11.469, 5.0]
["2026-09-16T17:30:45.884580+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:30:46.417516+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:51.710394+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:30:55.482145+00:00", "trade", 11.4687, 47.0]
["2026-09-16T17:30:59.100089+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:30:59.556953+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:00.937577+00:00", "trade", 11.465, 57.0]
["2026-09-16T17:31:08.570697+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:31:08.572553+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:08.809389+00:00", "trade", 11.4661, 18.0]
["2026-09-16T17:31:09.317887+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:10.056366+00:00", "trade", 11.4661, 3.0]
["2026-09-16T17:31:12.617236+00:00", "trade", 11.465, 47.0]
["2026-09-16T17:31:15.342126+00:00", "trade", 11.4687, 45.0]
["2026-09-16T17:31:23.343082+00:00", "trade", 11.46, 3.0]
["2026-09-16T17:31:28.087852+00:00", "trade", 11.465, 54.0]
["2026-09-16T17:31:33.637160+00:00", "trade", 11.465, 7.0]
["2026-09-16T17:31:33.671653+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:33.671680+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:33.672420+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:38.579816+00:00", "trade", 11.465, 46.0]
["2026-09-16T17:31:38.582194+00:00", "trade", 11.465, 4.0]
["2026-09-16T17:31:40.058367+00:00", "trade", 11.4657, 1.0]
["2026-09-16T17:31:40.729130+00:00", "trade", 11.4633, 41.0]
["2026-09-16T17:31:44.771709+00:00", "trade", 11.46, 23.0]
["2026-09-16T17:31:44.773256+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:31:44.773334+00:00", "trade", 11.46, 14.0]
["2026-09-16T17:31:44.773392+00:00", "trade", 11.46, 9.0]
["2026-09-16T17:31:44.773626+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:44.773629+00:00", "trade", 11.46, 21.0]
["2026-09-16T17:31:44.773655+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:44.775402+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.668390+00:00", "trade", 11.46, 11.0]
["2026-09-16T17:31:45.670081+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:31:45.670488+00:00", "trade", 11.46, 63.0]
["2026-09-16T17:31:45.670488+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670489+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.670491+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:31:45.670493+00:00", "trade", 11.46, 67.0]
["2026-09-16T17:31:45.670496+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670497+00:00", "trade", 11.46, 50.0]
["2026-09-16T17:31:45.670497+00:00", "trade", 11.46, 23.0]
["2026-09-16T17:31:45.670498+00:00", "trade", 11.46, 67.0]
["2026-09-16T17:31:45.670500+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.670504+00:00", "trade", 11.46, 58.0]
["2026-09-16T17:31:45.670505+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.670552+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670558+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670562+00:00", "trade", 11.46, 5.0]
["2026-09-16T17:31:45.670572+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670574+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:31:45.670579+00:00", "trade", 11.46, 5.0]
["2026-09-16T17:31:45.670579+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670581+00:00", "trade", 11.46, 7.0]
["2026-09-16T17:31:45.670586+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670593+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670600+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670602+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.670606+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670619+00:00", "trade", 11.46, 8.0]
["2026-09-16T17:31:45.670623+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.670633+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670671+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670679+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670702+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670713+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:31:45.670718+00:00", "trade", 11.46, 60.0]
["2026-09-16T17:31:45.670773+00:00", "trade", 11.46, 50.0]
["2026-09-16T17:31:45.670774+00:00", "trade", 11.46, 10.0]
["2026-09-16T17:31:45.670775+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.670776+00:00", "trade", 11.46, 7.0]
["2026-09-16T17:31:45.670776+00:00", "trade", 11.46, 53.0]
["2026-09-16T17:31:45.670815+00:00", "trade", 11.46, 22.0]
["2026-09-16T17:31:45.670817+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:31:45.670818+00:00", "trade", 11.46, 152.0]
["2026-09-16T17:31:45.670818+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.670818+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:31:45.670929+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:31:45.671071+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:31:45.671092+00:00", "trade", 11.46, 25.0]
["2026-09-16T17:31:45.671178+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.671198+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.671263+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.671648+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.671831+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.672988+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.673024+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.673095+00:00", "trade", 11.46, 33.0]
["2026-09-16T17:31:45.673738+00:00", "trade", 11.46, 73.0]
["2026-09-16T17:31:45.673768+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.674413+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.675118+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:31:45.676034+00:00", "trade", 11.46, 61.0]
["2026-09-16T17:31:45.677394+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:31:45.678231+00:00", "trade", 11.455, 387.0]
["2026-09-16T17:31:45.678306+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:31:45.678341+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:31:45.678659+00:00", "trade", 11.455, 32.0]
["2026-09-16T17:31:45.678724+00:00", "trade", 11.455, 5.0]
["2026-09-16T17:31:45.679826+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.683242+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.687702+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.689686+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:31:45.689701+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.689708+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.689722+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.689729+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.689736+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.689747+00:00", "trade", 11.46, 34.0]
["2026-09-16T17:31:45.689808+00:00", "trade", 11.46, 28.0]
["2026-09-16T17:31:45.689821+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.690124+00:00", "trade", 11.455, 25.0]
["2026-09-16T17:31:45.690264+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.690268+00:00", "trade", 11.459, 20.0]
["2026-09-16T17:31:45.690297+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.690548+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.690559+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.690708+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.690843+00:00", "trade", 11.455, 63.0]
["2026-09-16T17:31:45.691141+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.691165+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.691182+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.691249+00:00", "trade", 11.46, 51.0]
["2026-09-16T17:31:45.691613+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.691622+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.695716+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.695984+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.702366+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.702659+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.728685+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.770730+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.771425+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.771997+00:00", "trade", 11.46, 23.0]
["2026-09-16T17:31:45.771998+00:00", "trade", 11.46, 51.0]
["2026-09-16T17:31:45.772378+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.775530+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.778916+00:00", "trade", 11.455, 22.0]
["2026-09-16T17:31:45.779788+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.779799+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.801801+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.801812+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.880435+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:45.972781+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:46.546962+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:47.522396+00:00", "trade", 11.4608, 21.0]
["2026-09-16T17:31:49.836576+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:50.643319+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:50.917472+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:50.977105+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:53.364748+00:00", "trade", 11.4674, 200.0]
["2026-09-16T17:31:56.038350+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:57.097778+00:00", "trade", 11.4501, 1461.0]
["2026-09-16T17:31:57.101017+00:00", "trade", 11.455, 60.0]
["2026-09-16T17:31:57.104915+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:31:57.685355+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:57.694016+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:58.433124+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:58.433152+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:58.536121+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:31:58.976790+00:00", "trade", 11.455, 63.0]
["2026-09-16T17:31:59.019958+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:00.559140+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:00.559248+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:00.616135+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:05.476498+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:06.201645+00:00", "trade", 11.45, 13.0]
["2026-09-16T17:32:06.204636+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:08.098555+00:00", "trade", 11.455, 39.0]
["2026-09-16T17:32:10.542204+00:00", "trade", 11.4598, 100.0]
["2026-09-16T17:32:15.691365+00:00", "trade", 11.4517, 14.0]
["2026-09-16T17:32:15.880561+00:00", "trade", 11.4598, 50.0]
["2026-09-16T17:32:24.378007+00:00", "trade", 11.455, 50.0]
["2026-09-16T17:32:24.703392+00:00", "trade", 11.4574, 19.0]
["2026-09-16T17:32:26.217795+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:26.217821+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:26.736645+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:27.912741+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:27.912793+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:27.925550+00:00", "trade", 11.455, 37.0]
["2026-09-16T17:32:31.187094+00:00", "trade", 11.4593, 80.0]
["2026-09-16T17:32:31.940603+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:32.877410+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:33.464777+00:00", "trade", 11.45, 2.0]
["2026-09-16T17:32:35.099312+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:35.193001+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:40.602303+00:00", "trade", 11.4585, 100.0]
["2026-09-16T17:32:42.522113+00:00", "trade", 11.45, 6.0]
["2026-09-16T17:32:42.522169+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:42.522194+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:42.522750+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:42.523344+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:43.022879+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:32:43.022959+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:32:43.023779+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:44.070881+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:44.071384+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:44.071454+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:45.674215+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:45.674265+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:45.693368+00:00", "trade", 11.4563, 3.0]
["2026-09-16T17:32:46.038053+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:46.038350+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:47.957074+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:49.976061+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:49.997719+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:32:49.998118+00:00", "trade", 11.455, 227.0]
["2026-09-16T17:32:49.998424+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:00.732642+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:33:00.735217+00:00", "trade", 11.455, 48.0]
["2026-09-16T17:33:00.735863+00:00", "trade", 11.455, 67.0]
["2026-09-16T17:33:00.938398+00:00", "trade", 11.4565, 19.0]
["2026-09-16T17:33:02.848471+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.848499+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.849238+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.851195+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858804+00:00", "trade", 11.45, 25.0]
["2026-09-16T17:33:02.858851+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:33:02.858851+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.858853+00:00", "trade", 11.45, 6.0]
["2026-09-16T17:33:02.858853+00:00", "trade", 11.45, 32.0]
["2026-09-16T17:33:02.858860+00:00", "trade", 11.45, 28.0]
["2026-09-16T17:33:02.858860+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.858861+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.858861+00:00", "trade", 11.45, 52.0]
["2026-09-16T17:33:02.858867+00:00", "trade", 11.45, 16.0]
["2026-09-16T17:33:02.858869+00:00", "trade", 11.45, 24.0]
["2026-09-16T17:33:02.858869+00:00", "trade", 11.45, 80.0]
["2026-09-16T17:33:02.858872+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.858931+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.858937+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858950+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858957+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858964+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858970+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858977+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858984+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.858997+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859004+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859018+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859025+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859039+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859045+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859067+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859107+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859114+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859121+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859126+00:00", "trade", 11.45, 8.0]
["2026-09-16T17:33:02.859127+00:00", "trade", 11.45, 6.0]
["2026-09-16T17:33:02.859131+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.859132+00:00", "trade", 11.45, 34.0]
["2026-09-16T17:33:02.859133+00:00", "trade", 11.45, 18.0]
["2026-09-16T17:33:02.859134+00:00", "trade", 11.45, 7.0]
["2026-09-16T17:33:02.859135+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859139+00:00", "trade", 11.45, 6.0]
["2026-09-16T17:33:02.859140+00:00", "trade", 11.45, 58.0]
["2026-09-16T17:33:02.859149+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.859230+00:00", "trade", 11.45, 25.0]
["2026-09-16T17:33:02.859237+00:00", "trade", 11.45, 75.0]
["2026-09-16T17:33:02.859409+00:00", "trade", 11.45, 69.0]
["2026-09-16T17:33:02.859412+00:00", "trade", 11.45, 50.0]
["2026-09-16T17:33:02.859430+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:33:02.859434+00:00", "trade", 11.45, 7.0]
["2026-09-16T17:33:02.859435+00:00", "trade", 11.45, 22.0]
["2026-09-16T17:33:02.859438+00:00", "trade", 11.45, 21.0]
["2026-09-16T17:33:02.859438+00:00", "trade", 11.45, 4.0]
["2026-09-16T17:33:02.859439+00:00", "trade", 11.45, 63.0]
["2026-09-16T17:33:02.859442+00:00", "trade", 11.45, 40.0]
["2026-09-16T17:33:02.859442+00:00", "trade", 11.45, 25.0]
["2026-09-16T17:33:02.859442+00:00", "trade", 11.45, 80.0]
["2026-09-16T17:33:02.859442+00:00", "trade", 11.45, 11.0]
["2026-09-16T17:33:02.859442+00:00", "trade", 11.45, 4.0]
["2026-09-16T17:33:02.859446+00:00", "trade", 11.45, 32.0]
["2026-09-16T17:33:02.859450+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:33:02.859451+00:00", "trade", 11.45, 4.0]
["2026-09-16T17:33:02.859451+00:00", "trade", 11.45, 84.0]
["2026-09-16T17:33:02.859451+00:00", "trade", 11.45, 134.0]
["2026-09-16T17:33:02.859452+00:00", "trade", 11.45, 27.0]
["2026-09-16T17:33:02.859457+00:00", "trade", 11.45, 75.0]
["2026-09-16T17:33:02.859460+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.859460+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:33:02.859493+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.859526+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.859531+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.859533+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.859641+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.859648+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.859896+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.859927+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.860017+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.860079+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860101+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.860136+00:00", "trade", 11.4506, 20.0]
["2026-09-16T17:33:02.860174+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860185+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860207+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.860269+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.860586+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860596+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860607+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860612+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860654+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.860824+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.861130+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861163+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861280+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861328+00:00", "trade", 11.45, 91.0]
["2026-09-16T17:33:02.861389+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861415+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861475+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861499+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861810+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.861843+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.862200+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.862224+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.862481+00:00", "trade", 11.45, 64.0]
["2026-09-16T17:33:02.862959+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.863737+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:33:02.864668+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.864838+00:00", "trade", 11.445, 64.0]
["2026-09-16T17:33:02.866211+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:33:02.866217+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.866219+00:00", "trade", 11.45, 31.0]
["2026-09-16T17:33:02.866268+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.866956+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:33:02.867802+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:33:02.869814+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.893075+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.893595+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.893611+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.893642+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.894030+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.894064+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:02.960197+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:03.161498+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:03.161556+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:04.952414+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:04.952464+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:06.833412+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:08.618933+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:12.813801+00:00", "trade", 11.445, 11.0]
["2026-09-16T17:33:12.873876+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:12.879702+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:33:12.880739+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:33:12.881636+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:13.648186+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:33:18.081461+00:00", "trade", 11.4639, 44.0]
["2026-09-16T17:33:25.946029+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:26.201463+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:28.248480+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:28.416732+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:28.417433+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:28.417486+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:28.717378+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:29.964758+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:31.491385+00:00", "trade", 11.4537, 17.0]
["2026-09-16T17:33:31.973074+00:00", "trade", 11.445, 6.0]
["2026-09-16T17:33:32.060174+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:32.060220+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:32.060587+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:32.861367+00:00", "trade", 11.4494, 7.0]
["2026-09-16T17:33:33.626007+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:36.997164+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:37.956610+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:37.956749+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:40.694418+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:40.695046+00:00", "trade", 11.445, 47.0]
["2026-09-16T17:33:41.304639+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:45.136435+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:48.143053+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:48.143516+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:48.927909+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:33:51.725001+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:51.725456+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:56.433135+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:33:56.433164+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:02.863494+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:02.863586+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:02.863633+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:03.771308+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:03.771814+00:00", "trade", 11.445, 45.0]
["2026-09-16T17:34:03.772401+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:34:04.098362+00:00", "trade", 11.4509, 17.0]
["2026-09-16T17:34:04.885455+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:04.886280+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:06.376264+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:08.840417+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:10.094389+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:10.096864+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:16.530308+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:18.023697+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:26.848943+00:00", "trade", 11.445, 44.0]
["2026-09-16T17:34:28.156486+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:30.656821+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:30.657568+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:37.529323+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:34:37.929946+00:00", "trade", 11.4504, 18.0]
["2026-09-16T17:34:38.683331+00:00", "trade", 11.4638, 56.0]
["2026-09-16T17:34:38.685236+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:38.866114+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:39.012361+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:39.012422+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:42.865542+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:42.865984+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:45.759423+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:48.696718+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:48.943347+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:49.930833+00:00", "trade", 11.445, 42.0]
["2026-09-16T17:34:49.931424+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:34:51.711980+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:52.398551+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:52.878220+00:00", "trade", 11.445, 60.0]
["2026-09-16T17:34:52.878691+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:52.885280+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:34:52.885290+00:00", "trade", 11.45, 20.0]
["2026-09-16T17:34:52.885294+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:52.885295+00:00", "trade", 11.45, 32.0]
["2026-09-16T17:34:52.885683+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:52.885739+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:52.886249+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:54.756811+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:34:56.824816+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:35:02.742125+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:02.742387+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:10.869388+00:00", "trade", 11.4501, 17.0]
["2026-09-16T17:35:13.165563+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:13.800938+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:16.796336+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:16.796389+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:16.797211+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:18.015986+00:00", "trade", 11.445, 22.0]
["2026-09-16T17:35:18.016055+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:18.149168+00:00", "trade", 11.445, 3.0]
["2026-09-16T17:35:19.933373+00:00", "trade", 11.4482, 2.0]
["2026-09-16T17:35:20.696973+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:20.697298+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:21.017657+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:21.038561+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:21.077203+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:35:21.077849+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:35:21.078503+00:00", "trade", 11.445, 10.0]
["2026-09-16T17:35:21.080206+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:21.080212+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:24.423269+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:24.423319+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:24.424074+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:24.597447+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:24.597508+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:25.838599+00:00", "trade", 11.4543, 100.0]
["2026-09-16T17:35:31.492293+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:35:32.693811+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:33.516902+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:35:34.433224+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:34.433948+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:34.684408+00:00", "trade", 11.4637, 100.0]
["2026-09-16T17:35:36.633561+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633594+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633597+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:35:36.633599+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633608+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:35:36.633655+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633695+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633716+00:00", "trade", 11.45, 9.0]
["2026-09-16T17:35:36.633717+00:00", "trade", 11.45, 8.0]
["2026-09-16T17:35:36.633720+00:00", "trade", 11.45, 16.0]
["2026-09-16T17:35:36.633737+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633744+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633757+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633792+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:35:36.633793+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.633797+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:35:36.633898+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:35:36.633983+00:00", "trade", 11.445, 25.0]
["2026-09-16T17:35:36.634117+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.634142+00:00", "trade", 11.445, 25.0]
["2026-09-16T17:35:36.634151+00:00", "trade", 11.45, 67.0]
["2026-09-16T17:35:36.634221+00:00", "trade", 11.445, 25.0]
["2026-09-16T17:35:36.634301+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.634326+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:35:36.634349+00:00", "trade", 11.45, 33.0]
["2026-09-16T17:35:36.634349+00:00", "trade", 11.45, 67.0]
["2026-09-16T17:35:36.634350+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:35:36.634353+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:35:36.634357+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:35:36.634376+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:35:36.634413+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634421+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634440+00:00", "trade", 11.45, 33.0]
["2026-09-16T17:35:36.634441+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634482+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634530+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634597+00:00", "trade", 11.45, 5.0]
["2026-09-16T17:35:36.634633+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634727+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634788+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:35:36.634830+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.634858+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.635228+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.635235+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.635252+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.635279+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.640136+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.640960+00:00", "trade", 11.455, 37.0]
["2026-09-16T17:35:36.641972+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:35:36.642654+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:35:36.643117+00:00", "trade", 11.455, 32.0]
["2026-09-16T17:35:36.643174+00:00", "trade", 11.455, 5.0]
["2026-09-16T17:35:36.643775+00:00", "trade", 11.455, 8.0]
["2026-09-16T17:35:36.643831+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:35:36.644278+00:00", "trade", 11.455, 32.0]
["2026-09-16T17:35:36.644490+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:35:36.644954+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:35:36.645015+00:00", "trade", 11.455, 6.0]
["2026-09-16T17:35:36.645184+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:35:36.645246+00:00", "trade", 11.455, 32.0]
["2026-09-16T17:35:36.646191+00:00", "trade", 11.455, 32.0]
["2026-09-16T17:35:36.675122+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.675675+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:36.982154+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:38.117854+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:38.117862+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:39.300140+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:39.300572+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:39.305293+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:41.038744+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:41.038780+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:41.040739+00:00", "trade", 11.46, 92.0]
["2026-09-16T17:35:41.685375+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:41.685402+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:42.341604+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:43.576391+00:00", "trade", 11.4501, 17.0]
["2026-09-16T17:35:48.861572+00:00", "trade", 11.4566, 100.0]
["2026-09-16T17:35:49.833535+00:00", "trade", 11.4536, 100.0]
["2026-09-16T17:35:49.935371+00:00", "trade", 11.4504, 11.0]
["2026-09-16T17:35:50.921650+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:50.922036+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:51.418409+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:52.257231+00:00", "trade", 11.46, 102.0]
["2026-09-16T17:35:52.258016+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:52.258489+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:52.907292+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:35:52.908301+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:02.755592+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:02.757002+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:08.297520+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:09.501356+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:09.501807+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:12.069349+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:12.069809+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:16.383361+00:00", "trade", 11.46, 54.0]
["2026-09-16T17:36:16.383372+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:16.383813+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:18.719098+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:18.719124+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:18.764195+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:18.764341+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:19.937370+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:36:20.320491+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:22.797702+00:00", "trade", 11.455, 20.0]
["2026-09-16T17:36:22.864397+00:00", "trade", 11.451, 21.0]
["2026-09-16T17:36:31.270913+00:00", "trade", 11.4531, 37.0]
["2026-09-16T17:36:32.284212+00:00", "trade", 11.46, 46.0]
["2026-09-16T17:36:32.284222+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:36:39.486132+00:00", "trade", 11.455, 2.0]
["2026-09-16T17:36:39.486194+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:36:43.637826+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:45.309392+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:45.312651+00:00", "trade", 11.455, 2.0]
["2026-09-16T17:36:45.313609+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:36:45.313663+00:00", "trade", 11.45, 29.0]
["2026-09-16T17:36:45.313722+00:00", "trade", 11.45, 59.0]
["2026-09-16T17:36:45.397280+00:00", "trade", 11.4508, 200.0]
["2026-09-16T17:36:45.398559+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:46.354096+00:00", "trade", 11.46, 49.0]
["2026-09-16T17:36:46.354102+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:46.354811+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:36:46.355496+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:36:46.356178+00:00", "trade", 11.455, 7.0]
["2026-09-16T17:36:46.356858+00:00", "trade", 11.455, 3.0]
["2026-09-16T17:36:49.939367+00:00", "trade", 11.4552, 2.0]
["2026-09-16T17:36:52.878371+00:00", "trade", 11.4517, 17.0]
["2026-09-16T17:36:58.765954+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:36:58.909861+00:00", "trade", 11.4564, 100.0]
["2026-09-16T17:37:01.773896+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:01.773924+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:02.067023+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:02.067557+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:02.475090+00:00", "trade", 11.46, 51.0]
["2026-09-16T17:37:02.475098+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:02.475100+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:37:02.475916+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:05.698377+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:07.052830+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:37:07.053456+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:37:07.057063+00:00", "trade", 11.46, 45.0]
["2026-09-16T17:37:07.058064+00:00", "trade", 11.46, 11.0]
["2026-09-16T17:37:08.392102+00:00", "trade", 11.455, 35.0]
["2026-09-16T17:37:13.866977+00:00", "trade", 11.46, 53.0]
["2026-09-16T17:37:13.867409+00:00", "trade", 11.455, 2.0]
["2026-09-16T17:37:17.945631+00:00", "trade", 11.4514, 31.0]
["2026-09-16T17:37:18.433490+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:18.433516+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:19.941370+00:00", "trade", 11.4567, 3.0]
["2026-09-16T17:37:21.524188+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:27.987278+00:00", "trade", 11.4514, 24.0]
["2026-09-16T17:37:28.058666+00:00", "trade", 11.455, 6.0]
["2026-09-16T17:37:29.466515+00:00", "trade", 11.455, 81.0]
["2026-09-16T17:37:29.721391+00:00", "trade", 11.4529, 19.0]
["2026-09-16T17:37:29.724194+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:29.724213+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:31.777001+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:31.787008+00:00", "trade", 11.46, 51.0]
["2026-09-16T17:37:31.787011+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:31.787493+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:34.143152+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:34.143180+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:34.143856+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:34.143908+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:36.629907+00:00", "trade", 11.4514, 80.0]
["2026-09-16T17:37:38.813189+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:40.707558+00:00", "trade", 11.46, 62.0]
["2026-09-16T17:37:40.707562+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:40.728282+00:00", "trade", 11.46, 64.0]
["2026-09-16T17:37:41.775728+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:42.564816+00:00", "trade", 11.4515, 32.0]
["2026-09-16T17:37:43.616570+00:00", "trade", 11.46, 38.0]
["2026-09-16T17:37:43.616581+00:00", "trade", 11.46, 93.0]
["2026-09-16T17:37:49.910216+00:00", "trade", 11.4542, 39.0]
["2026-09-16T17:37:49.930385+00:00", "trade", 11.453, 17.0]
["2026-09-16T17:37:49.943362+00:00", "trade", 11.4567, 4.0]
["2026-09-16T17:37:55.067101+00:00", "trade", 11.46, 10.0]
["2026-09-16T17:37:55.067109+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:55.067128+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:55.067137+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:55.168242+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:55.168249+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:37:55.853290+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:38:00.026447+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:38:00.765228+00:00", "trade", 11.4515, 40.0]
["2026-09-16T17:38:07.204390+00:00", "trade", 11.4562, 21.0]
["2026-09-16T17:38:12.436776+00:00", "trade", 11.46, 50.0]
["2026-09-16T17:38:19.945362+00:00", "trade", 11.4558, 1.0]
["2026-09-16T17:38:22.025368+00:00", "trade", 11.4531, 47.0]
["2026-09-16T17:38:22.052167+00:00", "trade", 11.4531, 5.0]
["2026-09-16T17:38:30.737579+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.737580+00:00", "trade", 11.46, 90.0]
["2026-09-16T17:38:30.737583+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:38:30.737583+00:00", "trade", 11.46, 18.0]
["2026-09-16T17:38:30.737584+00:00", "trade", 11.46, 12.0]
["2026-09-16T17:38:30.737587+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:38:30.737587+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.737591+00:00", "trade", 11.46, 5.0]
["2026-09-16T17:38:30.737592+00:00", "trade", 11.46, 55.0]
["2026-09-16T17:38:30.737622+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.737629+00:00", "trade", 11.46, 45.0]
["2026-09-16T17:38:30.737637+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.737643+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.737658+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.737664+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.738185+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.744586+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.744612+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:30.744760+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.039739+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:38:31.039768+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.039774+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.039779+00:00", "trade", 11.46, 69.0]
["2026-09-16T17:38:31.039780+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.039787+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.039794+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.039801+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.039807+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:38:31.040160+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:38:31.040161+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:38:31.040161+00:00", "trade", 11.46, 140.0]
["2026-09-16T17:38:31.040162+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:31.040234+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.040240+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.040259+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.040266+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.040617+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.040626+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.040778+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.041087+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.041095+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:38:31.041159+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.041231+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.041249+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.041251+00:00", "trade", 11.46, 16.0]
["2026-09-16T17:38:31.041349+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.041714+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.044601+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.045675+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.046619+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.046637+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.049027+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:38:31.066535+00:00", "trade", 11.46, 11.0]
["2026-09-16T17:38:31.085780+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:31.183430+00:00", "trade", 11.465, 70.0]
["2026-09-16T17:38:31.778387+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:32.029401+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:32.029476+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:32.029628+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:32.029928+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:32.062183+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:32.062211+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:32.298981+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:33.023518+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:33.782754+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:34.317282+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:38:34.317442+00:00", "trade", 11.46, 12.0]
["2026-09-16T17:38:35.118512+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:35.254936+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:36.159055+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:39.487364+00:00", "trade", 11.4577, 17.0]
["2026-09-16T17:38:41.161536+00:00", "trade", 11.4546, 43.0]
["2026-09-16T17:38:41.216766+00:00", "trade", 11.4546, 5.0]
["2026-09-16T17:38:47.130559+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:49.708173+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:49.947365+00:00", "trade", 11.4597, 7.0]
["2026-09-16T17:38:53.822893+00:00", "trade", 11.47, 11.0]
["2026-09-16T17:38:53.823389+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.823545+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.823555+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.823980+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.824360+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.850469+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.868278+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:53.868348+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:53.868375+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:53.874614+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.874761+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.875109+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.875130+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.888539+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.920079+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:38:53.930498+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.930639+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.930649+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.930992+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.931010+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.931047+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.936630+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.937583+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.940088+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:53.975221+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:38:56.692560+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:00.306659+00:00", "trade", 11.4547, 43.0]
["2026-09-16T17:39:00.312252+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:00.337742+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:00.337788+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:00.616914+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:13.547266+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:13.844638+00:00", "trade", 11.46, 44.0]
["2026-09-16T17:39:13.867364+00:00", "trade", 11.4582, 19.0]
["2026-09-16T17:39:14.010303+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:19.432710+00:00", "trade", 11.4548, 44.0]
["2026-09-16T17:39:19.492439+00:00", "trade", 11.4548, 1.0]
["2026-09-16T17:39:24.882450+00:00", "trade", 11.455, 45.0]
["2026-09-16T17:39:27.436577+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:28.742761+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:28.742819+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:28.743038+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:39:28.743627+00:00", "trade", 11.4639, 1.0]
["2026-09-16T17:39:28.987629+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:39:32.715672+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:32.718668+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.947207+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948282+00:00", "trade", 11.46, 400.0]
["2026-09-16T17:39:33.948647+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:39:33.948648+00:00", "trade", 11.46, 8.0]
["2026-09-16T17:39:33.948649+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:39:33.948650+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:39:33.948675+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948682+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948696+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948703+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948709+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948716+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948736+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948742+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948748+00:00", "trade", 11.46, 32.0]
["2026-09-16T17:39:33.948749+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948750+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:39:33.948753+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:39:33.948755+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:39:33.948762+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:39:33.948763+00:00", "trade", 11.46, 80.0]
["2026-09-16T17:39:33.948765+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.948767+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:39:33.948772+00:00", "trade", 11.46, 60.0]
["2026-09-16T17:39:33.948970+00:00", "trade", 11.46, 56.0]
["2026-09-16T17:39:33.948972+00:00", "trade", 11.46, 135.0]
["2026-09-16T17:39:33.948989+00:00", "trade", 11.46, 200.0]
["2026-09-16T17:39:33.948989+00:00", "trade", 11.46, 50.0]
["2026-09-16T17:39:33.948990+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:33.949029+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.949133+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.949141+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.949525+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.949537+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.949687+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.949990+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.950148+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.950610+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.957155+00:00", "trade", 11.455, 400.0]
["2026-09-16T17:39:33.957534+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.957974+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:39:33.968731+00:00", "trade", 11.455, 300.0]
["2026-09-16T17:39:33.970872+00:00", "trade", 11.455, 6.0]
["2026-09-16T17:39:33.971934+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:39:33.973028+00:00", "trade", 11.46, 74.0]
["2026-09-16T17:39:33.976561+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:33.976909+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:39:33.977084+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:33.977149+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:39:33.977150+00:00", "trade", 11.46, 20.0]
["2026-09-16T17:39:33.977153+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:39:33.977331+00:00", "trade", 11.46, 61.0]
["2026-09-16T17:39:33.977489+00:00", "trade", 11.46, 61.0]
["2026-09-16T17:39:33.977913+00:00", "trade", 11.4582, 20.0]
["2026-09-16T17:39:33.979162+00:00", "trade", 11.46, 2.0]
["2026-09-16T17:39:33.979162+00:00", "trade", 11.46, 60.0]
["2026-09-16T17:39:33.979163+00:00", "trade", 11.46, 5.0]
["2026-09-16T17:39:33.979429+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:33.979454+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:33.979563+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.979575+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.979751+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.981085+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.984739+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:39:33.984967+00:00", "trade", 11.465, 61.0]
["2026-09-16T17:39:33.987850+00:00", "trade", 11.46, 61.0]
["2026-09-16T17:39:33.988615+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.988669+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.989220+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:39:33.989854+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:39:33.989868+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.989887+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.990050+00:00", "trade", 11.465, 95.0]
["2026-09-16T17:39:33.990136+00:00", "trade", 11.465, 5.0]
["2026-09-16T17:39:33.990333+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.990340+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.990360+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:39:33.990434+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:39:33.990517+00:00", "trade", 11.465, 61.0]
["2026-09-16T17:39:33.990524+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:39:33.990796+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.990876+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.991125+00:00", "trade", 11.465, 61.0]
["2026-09-16T17:39:33.991240+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.991293+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.991694+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.992376+00:00", "trade", 11.465, 63.0]
["2026-09-16T17:39:33.994355+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.995387+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.995413+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:33.996718+00:00", "trade", 11.465, 44.0]
["2026-09-16T17:39:34.016774+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:34.016781+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:34.017156+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:34.017742+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:34.020240+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:39:34.022887+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:39:38.257475+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.257541+00:00", "trade", 11.46, 30.0]
["2026-09-16T17:39:38.257568+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.257962+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.257969+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.257984+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.258188+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.258247+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:39:38.258248+00:00", "trade", 11.46, 63.0]
["2026-09-16T17:39:38.262710+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.262743+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.262750+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.262757+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.262766+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.263441+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.269360+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.287519+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:39:38.287538+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.287552+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.287564+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.287571+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.288478+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.288581+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.325366+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.325373+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.325396+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.325420+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:38.329985+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.330011+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.330017+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.363620+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.363648+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:38.782804+00:00", "trade", 11.4572, 46.0]
["2026-09-16T17:39:43.449173+00:00", "trade", 11.455, 93.0]
["2026-09-16T17:39:43.457517+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:39:43.458352+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:39:43.458755+00:00", "trade", 11.455, 12.0]
["2026-09-16T17:39:45.801748+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:45.802193+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:45.802652+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:45.802976+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:45.803429+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:45.803440+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:46.497749+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:46.498191+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:39:46.498999+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:46.499455+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:47.858455+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:48.792182+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:48.792716+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:48.793006+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:48.793155+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:48.794563+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:49.955249+00:00", "trade", 11.455, 14.0]
["2026-09-16T17:39:50.202632+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.244822+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.245275+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.659078+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:39:51.659095+00:00", "trade", 11.455, 2.0]
["2026-09-16T17:39:51.659721+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:39:51.684721+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.684747+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.685499+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.685899+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.686354+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:51.707620+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:39:52.911048+00:00", "trade", 11.4575, 1.0]
["2026-09-16T17:39:52.917261+00:00", "trade", 11.4575, 32.0]
["2026-09-16T17:39:58.786253+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:03.979366+00:00", "trade", 11.4619, 11.0]
["2026-09-16T17:40:04.117442+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:04.209690+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:04.494489+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:04.494999+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:04.495014+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:10.917992+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:40:11.097690+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:12.275349+00:00", "trade", 11.4575, 49.0]
["2026-09-16T17:40:14.576841+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:23.626720+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:23.626736+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:23.626738+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:40:23.626746+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:23.627257+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:33.569110+00:00", "trade", 11.4575, 1.0]
["2026-09-16T17:40:33.569168+00:00", "trade", 11.4575, 56.0]
["2026-09-16T17:40:33.981362+00:00", "trade", 11.4527, 2.0]
["2026-09-16T17:40:41.988338+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:42.237816+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:40:44.038366+00:00", "trade", 11.4587, 48.0]
["2026-09-16T17:40:52.433309+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:41:09.344689+00:00", "trade", 11.4588, 100.0]
["2026-09-16T17:41:14.184068+00:00", "trade", 11.4585, 4.0]
["2026-09-16T17:41:14.184430+00:00", "trade", 11.4585, 1.0]
["2026-09-16T17:41:27.097995+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:41:27.481286+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:41:27.795428+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:41:31.650508+00:00", "trade", 11.4587, 100.0]
["2026-09-16T17:42:01.693704+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:01.971981+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:02.492927+00:00", "trade", 11.4588, 38.0]
["2026-09-16T17:42:02.493513+00:00", "trade", 11.4587, 1.0]
["2026-09-16T17:42:02.511301+00:00", "trade", 11.45, 2.0]
["2026-09-16T17:42:07.826680+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:07.829908+00:00", "trade", 11.45, 300.0]
["2026-09-16T17:42:07.830105+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830120+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830149+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:07.830149+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830150+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:42:07.830152+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:07.830156+00:00", "trade", 11.45, 28.0]
["2026-09-16T17:42:07.830156+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:07.830159+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:07.830160+00:00", "trade", 11.45, 28.0]
["2026-09-16T17:42:07.830162+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830163+00:00", "trade", 11.45, 72.0]
["2026-09-16T17:42:07.830168+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830175+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830189+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830196+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830203+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830224+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830237+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:07.830352+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:42:07.830353+00:00", "trade", 11.45, 70.0]
["2026-09-16T17:42:07.830353+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:42:07.830412+00:00", "trade", 11.45, 32.0]
["2026-09-16T17:42:07.830418+00:00", "trade", 11.45, 11.0]
["2026-09-16T17:42:07.830426+00:00", "trade", 11.45, 6.0]
["2026-09-16T17:42:07.830525+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.830540+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.830607+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.830621+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.830694+00:00", "trade", 11.45, 30.0]
["2026-09-16T17:42:07.830698+00:00", "trade", 11.45, 50.0]
["2026-09-16T17:42:07.830776+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:07.830824+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.831040+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.831054+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.831066+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.831149+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.831249+00:00", "trade", 11.445, 32.0]
["2026-09-16T17:42:07.831645+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.831786+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.832262+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.832722+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.833185+00:00", "trade", 11.45, 58.0]
["2026-09-16T17:42:07.833185+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.833646+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.834077+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.835634+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.835903+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.836097+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.836120+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.836983+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.837419+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.837818+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.838642+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.838701+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.839491+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.839907+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:42:07.840342+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:42:07.859787+00:00", "trade", 11.45, 66.0]
["2026-09-16T17:42:07.866626+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:42:07.866927+00:00", "trade", 11.445, 221.0]
["2026-09-16T17:42:07.868915+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:42:07.880856+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:07.931503+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:09.136456+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:10.279087+00:00", "trade", 11.45, 65.0]
["2026-09-16T17:42:10.696865+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:11.980983+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:12.116335+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:13.042268+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:13.042713+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:13.043189+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:42:13.891706+00:00", "trade", 11.4566, 30.0]
["2026-09-16T17:42:23.589750+00:00", "trade", 11.4566, 1.0]
["2026-09-16T17:42:25.062430+00:00", "trade", 11.45, 29.0]
["2026-09-16T17:42:25.062468+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:25.062493+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:25.062493+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:42:25.062495+00:00", "trade", 11.45, 74.0]
["2026-09-16T17:42:25.062501+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:42:25.062508+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:42:25.062516+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:42:25.062516+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:42:25.062523+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062531+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062537+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062545+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062558+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062573+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062580+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062587+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062595+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062604+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062612+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062619+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062626+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.062641+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063039+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063056+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:42:25.063094+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063117+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063121+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063303+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063374+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063434+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063647+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.063677+00:00", "trade", 11.45, 101.0]
["2026-09-16T17:42:25.063833+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.064114+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.064985+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.067531+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.067636+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.067663+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.067671+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.075989+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.084168+00:00", "trade", 11.45, 17.0]
["2026-09-16T17:42:25.097529+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.097551+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.164815+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:25.164825+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:26.517825+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:27.441323+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:27.502494+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:28.746094+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:28.746205+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:28.746563+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:28.746684+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:28.746699+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:30.345219+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:30.345245+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:31.337763+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:31.815625+00:00", "trade", 11.4563, 32.0]
["2026-09-16T17:42:32.063372+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:42:32.495363+00:00", "trade", 11.4489, 17.0]
["2026-09-16T17:42:35.898549+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:35.899146+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:37.927379+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:37.927837+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:38.223990+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:42:39.083500+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:42:40.611892+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:40.612403+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:40.746003+00:00", "trade", 11.4563, 2.0]
["2026-09-16T17:42:41.472477+00:00", "trade", 11.4563, 80.0]
["2026-09-16T17:42:42.584434+00:00", "trade", 11.4563, 27.0]
["2026-09-16T17:42:43.117688+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:43.118149+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:49.978958+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:49.980600+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:49.980627+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:42:50.633322+00:00", "trade", 11.4563, 100.0]
["2026-09-16T17:42:55.105333+00:00", "trade", 11.4563, 33.0]
["2026-09-16T17:42:59.638250+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:00.312101+00:00", "trade", 11.445, 51.0]
["2026-09-16T17:43:00.313346+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:43:02.853936+00:00", "trade", 11.4541, 200.0]
["2026-09-16T17:43:07.607402+00:00", "trade", 11.4498, 1.0]
["2026-09-16T17:43:11.432724+00:00", "trade", 11.445, 6.0]
["2026-09-16T17:43:11.432979+00:00", "trade", 11.445, 9.0]
["2026-09-16T17:43:11.624766+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:11.671398+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:11.866140+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:12.475824+00:00", "trade", 11.4562, 41.0]
["2026-09-16T17:43:12.475867+00:00", "trade", 11.4562, 1.0]
["2026-09-16T17:43:12.863798+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:15.586874+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:43:15.587459+00:00", "trade", 11.4448, 1.0]
["2026-09-16T17:43:15.587680+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:15.803177+00:00", "trade", 11.4553, 100.0]
["2026-09-16T17:43:16.259399+00:00", "trade", 11.4489, 139.0]
["2026-09-16T17:43:28.134908+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:28.135373+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:29.136388+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:37.146987+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:37.177852+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:37.178325+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:39.029254+00:00", "trade", 11.44, 33.0]
["2026-09-16T17:43:39.030183+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:39.030648+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:39.253440+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:40.065887+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:40.066632+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:41.461689+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:51.065686+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:51.065692+00:00", "trade", 11.44, 188.0]
["2026-09-16T17:43:51.065712+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:51.066221+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:51.066276+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:43:52.880797+00:00", "trade", 11.44, 11.0]
["2026-09-16T17:43:52.880878+00:00", "trade", 11.44, 11.0]
["2026-09-16T17:43:52.880984+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.881500+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883039+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883454+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883456+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883457+00:00", "trade", 11.44, 10.0]
["2026-09-16T17:43:52.883459+00:00", "trade", 11.44, 18.0]
["2026-09-16T17:43:52.883460+00:00", "trade", 11.44, 32.0]
["2026-09-16T17:43:52.883464+00:00", "trade", 11.44, 10.0]
["2026-09-16T17:43:52.883466+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883467+00:00", "trade", 11.44, 23.0]
["2026-09-16T17:43:52.883467+00:00", "trade", 11.44, 35.0]
["2026-09-16T17:43:52.883470+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883476+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883490+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883512+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883518+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883525+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883534+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883541+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883547+00:00", "trade", 11.44, 28.0]
["2026-09-16T17:43:52.883548+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883549+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883554+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:43:52.883554+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883560+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883567+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883589+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883596+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883606+00:00", "trade", 11.44, 23.0]
["2026-09-16T17:43:52.883608+00:00", "trade", 11.44, 12.0]
["2026-09-16T17:43:52.883626+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883641+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883647+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883653+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883675+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883760+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.883773+00:00", "trade", 11.44, 7.0]
["2026-09-16T17:43:52.883780+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883781+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.883805+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.883835+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883839+00:00", "trade", 11.44, 91.0]
["2026-09-16T17:43:52.883852+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883862+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883866+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:43:52.883874+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883875+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883876+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883877+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:43:52.883878+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:43:52.883880+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883883+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883884+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:43:52.883884+00:00", "trade", 11.44, 74.0]
["2026-09-16T17:43:52.883884+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.883885+00:00", "trade", 11.44, 365.0]
["2026-09-16T17:43:52.883890+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883898+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883905+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883911+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.883938+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:43:52.883939+00:00", "trade", 11.44, 18.0]
["2026-09-16T17:43:52.883947+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.883985+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.884060+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884070+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884082+00:00", "trade", 11.44, 5.0]
["2026-09-16T17:43:52.884176+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884197+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884199+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884199+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.884201+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.884202+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884206+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884213+00:00", "trade", 11.44, 19.0]
["2026-09-16T17:43:52.884250+00:00", "trade", 11.44, 212.0]
["2026-09-16T17:43:52.884351+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.884453+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.884489+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.884490+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.884490+00:00", "trade", 11.44, 110.0]
["2026-09-16T17:43:52.884546+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.884553+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.884629+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.884706+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.884796+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:43:52.885030+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:43:52.885030+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885031+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.885033+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:43:52.885034+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:43:52.885039+00:00", "trade", 11.44, 94.0]
["2026-09-16T17:43:52.885044+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885060+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885061+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.885066+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885073+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885087+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885093+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885106+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.885107+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885110+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.885110+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885113+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885121+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885131+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885134+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885135+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:43:52.885137+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:43:52.885143+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:43:52.885144+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:43:52.885148+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:43:52.885148+00:00", "trade", 11.44, 13.0]
["2026-09-16T17:43:52.885155+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885169+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885169+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885183+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.885183+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885197+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885231+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885267+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885572+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885584+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885585+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885619+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885717+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885720+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885727+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885744+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.885751+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886133+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:43:52.886133+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.886134+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:43:52.886135+00:00", "trade", 11.44, 13.0]
["2026-09-16T17:43:52.886137+00:00", "trade", 11.44, 69.0]
["2026-09-16T17:43:52.886140+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.886163+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886163+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886166+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.886170+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886177+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886183+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886185+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886189+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886194+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.886194+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.886196+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:43:52.886197+00:00", "trade", 11.44, 22.0]
["2026-09-16T17:43:52.886203+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886205+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886209+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886215+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886216+00:00", "trade", 11.44, 16.0]
["2026-09-16T17:43:52.886222+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.886225+00:00", "trade", 11.44, 42.0]
["2026-09-16T17:43:52.886228+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886236+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886248+00:00", "trade", 11.44, 58.0]
["2026-09-16T17:43:52.886283+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886290+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886296+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886303+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886504+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886789+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:43:52.886800+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886871+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.886989+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887137+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887242+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.887242+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887246+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:43:52.887246+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:43:52.887246+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.887249+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.887255+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887262+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887271+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.887282+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887288+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887295+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887301+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887308+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887315+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887321+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887328+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887335+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887341+00:00", "trade", 11.44, 99.0]
["2026-09-16T17:43:52.887348+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887500+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887501+00:00", "trade", 11.44, 9.0]
["2026-09-16T17:43:52.887801+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887826+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.887840+00:00", "trade", 11.4402, 20.0]
["2026-09-16T17:43:52.888013+00:00", "trade", 11.435, 204.0]
["2026-09-16T17:43:52.888088+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.888089+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:43:52.888089+00:00", "trade", 11.44, 80.0]
["2026-09-16T17:43:52.888091+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:43:52.888095+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.888101+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.888293+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.888410+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.888597+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:43:52.888694+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.888732+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.889082+00:00", "trade", 11.445, 31.0]
["2026-09-16T17:43:52.889262+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.890139+00:00", "trade", 11.44, 99.0]
["2026-09-16T17:43:52.890139+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.890177+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.890304+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.890509+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.890533+00:00", "quote", 11.44, 11.44]
["2026-09-16T17:43:52.890863+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.890958+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.891009+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:43:52.891402+00:00", "trade", 11.44, 47.0]
["2026-09-16T17:43:52.891402+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.891458+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.891552+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.891570+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.891574+00:00", "trade", 11.44, 13.0]
["2026-09-16T17:43:52.891581+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.891638+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.891866+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.892027+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.892033+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.892270+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.892323+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.892471+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.892544+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.892801+00:00", "trade", 11.44, 13.0]
["2026-09-16T17:43:52.892856+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:43:52.892933+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.892943+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:43:52.893261+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.893702+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.894147+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.894178+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.894188+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.894344+00:00", "trade", 11.45, 27.0]
["2026-09-16T17:43:52.900121+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:43:52.901176+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:52.912308+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:43:52.923937+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:43:52.924626+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:43:52.924897+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:43:52.928647+00:00", "trade", 11.45, 66.0]
["2026-09-16T17:43:52.930450+00:00", "trade", 11.445, 62.0]
["2026-09-16T17:43:53.868893+00:00", "trade", 11.448, 1.0]
["2026-09-16T17:43:53.871573+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:43:56.238889+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:56.239376+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:56.239393+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:56.239423+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:57.401617+00:00", "trade", 11.44, 23.0]
["2026-09-16T17:43:57.436971+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:57.437697+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:43:57.443446+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:07.827364+00:00", "trade", 11.4424, 12.0]
["2026-09-16T17:44:08.452799+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:08.452819+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:10.558912+00:00", "trade", 11.448, 100.0]
["2026-09-16T17:44:11.152926+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:13.016425+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:15.698050+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:15.698060+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:16.860568+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:16.860602+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:16.860792+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:16.860815+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:16.861105+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:16.861743+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:17.672708+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:20.202459+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:44:20.203290+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:22.889369+00:00", "trade", 11.442, 14.0]
["2026-09-16T17:44:23.779706+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:28.772034+00:00", "trade", 11.4478, 1.0]
["2026-09-16T17:44:28.772863+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:31.644633+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:33.268427+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:44:34.027872+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:35.761053+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:36.392723+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:36.725716+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:38.077286+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:39.025325+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:40.132090+00:00", "trade", 11.4415, 1.0]
["2026-09-16T17:44:40.132447+00:00", "trade", 11.4415, 1.0]
["2026-09-16T17:44:40.924425+00:00", "trade", 11.445, 102.0]
["2026-09-16T17:44:42.353530+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:43.168902+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:44.878303+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:48.006446+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:51.068892+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:51.068938+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:51.115546+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:44:51.697904+00:00", "trade", 11.443, 55.0]
["2026-09-16T17:44:52.891371+00:00", "trade", 11.4443, 1.0]
["2026-09-16T17:44:56.039052+00:00", "trade", 11.445, 61.0]
["2026-09-16T17:44:58.597235+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:00.313394+00:00", "trade", 11.4406, 14.0]
["2026-09-16T17:45:00.377798+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:01.961959+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:02.877464+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:11.608907+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:45:11.611368+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:45:12.297908+00:00", "trade", 11.4429, 50.0]
["2026-09-16T17:45:12.570352+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:13.048480+00:00", "trade", 11.4429, 1.0]
["2026-09-16T17:45:16.472924+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:16.511046+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:18.444363+00:00", "trade", 11.4427, 100.0]
["2026-09-16T17:45:19.198542+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:19.199268+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:20.634232+00:00", "trade", 11.4415, 10.0]
["2026-09-16T17:45:20.634595+00:00", "trade", 11.4415, 1.0]
["2026-09-16T17:45:22.893369+00:00", "trade", 11.4438, 1.0]
["2026-09-16T17:45:23.664980+00:00", "trade", 11.4428, 27.0]
["2026-09-16T17:45:30.757638+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:31.070746+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:31.071177+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:33.504653+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:38.764223+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:40.865940+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:42.741934+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:45.248292+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:45.248450+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:46.365946+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:45:48.501395+00:00", "trade", 11.4406, 12.0]
["2026-09-16T17:45:49.935408+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:50.150349+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:50.150378+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:50.228810+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:45:50.231393+00:00", "trade", 11.4416, 1.0]
["2026-09-16T17:45:50.242174+00:00", "trade", 11.445, 157.0]
["2026-09-16T17:45:52.895367+00:00", "trade", 11.4446, 1.0]
["2026-09-16T17:45:53.710430+00:00", "trade", 11.4427, 74.0]
["2026-09-16T17:45:53.721520+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:54.804482+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:55.955318+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:45:57.562635+00:00", "trade", 11.4492, 45.0]
["2026-09-16T17:45:57.778510+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:00.318593+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:46:01.374114+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:02.218396+00:00", "trade", 11.4445, 50.0]
["2026-09-16T17:46:03.678212+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:03.913130+00:00", "trade", 11.4427, 1.0]
["2026-09-16T17:46:05.702236+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:07.922747+00:00", "trade", 11.4445, 100.0]
["2026-09-16T17:46:08.978314+00:00", "trade", 11.4428, 42.0]
["2026-09-16T17:46:14.085414+00:00", "trade", 11.4427, 25.0]
["2026-09-16T17:46:19.256804+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:19.805932+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:19.806056+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:21.874492+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:46:21.876922+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:46:21.876976+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:46:22.005964+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:22.897365+00:00", "trade", 11.4443, 1.0]
["2026-09-16T17:46:24.188172+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:24.854339+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:46:26.810175+00:00", "trade", 11.445, 4.0]
["2026-09-16T17:46:26.860379+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:46:34.440166+00:00", "trade", 11.4427, 50.0]
["2026-09-16T17:46:40.925427+00:00", "trade", 11.444, 13.0]
["2026-09-16T17:46:44.635513+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:46:44.648270+00:00", "trade", 11.4427, 1.0]
["2026-09-16T17:46:45.921860+00:00", "trade", 11.445, 10.0]
["2026-09-16T17:46:45.922541+00:00", "trade", 11.445, 3.0]
["2026-09-16T17:46:45.923148+00:00", "trade", 11.445, 13.0]
["2026-09-16T17:46:45.924148+00:00", "trade", 11.445, 4.0]
["2026-09-16T17:46:52.800224+00:00", "trade", 11.445, 12.0]
["2026-09-16T17:46:52.807047+00:00", "trade", 11.445, 8.0]
["2026-09-16T17:46:52.899361+00:00", "trade", 11.4439, 1.0]
["2026-09-16T17:46:54.804435+00:00", "trade", 11.4427, 26.0]
["2026-09-16T17:46:58.052308+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:47:06.017495+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:06.021283+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:06.072366+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:06.073086+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:07.884545+00:00", "trade", 11.4415, 28.0]
["2026-09-16T17:47:08.730692+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:47:20.635364+00:00", "trade", 11.444, 14.0]
["2026-09-16T17:47:24.997652+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:25.170300+00:00", "trade", 11.4409, 41.0]
["2026-09-16T17:47:25.170886+00:00", "trade", 11.4415, 1.0]
["2026-09-16T17:47:25.212689+00:00", "trade", 11.4409, 1.0]
["2026-09-16T17:47:26.039377+00:00", "trade", 11.445, 63.0]
["2026-09-16T17:47:26.298265+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:32.441019+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:36.263963+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:47:38.340666+00:00", "trade", 11.441, 100.0]
["2026-09-16T17:47:42.604977+00:00", "trade", 11.441, 23.0]
["2026-09-16T17:47:46.074030+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:46.277327+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:46.660234+00:00", "trade", 11.441, 80.0]
["2026-09-16T17:47:47.108270+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:48.434535+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:53.271654+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:53.711396+00:00", "trade", 11.4432, 13.0]
["2026-09-16T17:47:54.253118+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:54.923206+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:47:55.172365+00:00", "trade", 11.4425, 1.0]
["2026-09-16T17:48:00.359642+00:00", "trade", 11.4409, 1.0]
["2026-09-16T17:48:00.522297+00:00", "trade", 11.442, 79.0]
["2026-09-16T17:48:04.497890+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:48:11.470763+00:00", "trade", 11.4409, 35.0]
["2026-09-16T17:48:11.473222+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:48:20.756839+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:21.619541+00:00", "trade", 11.4401, 1.0]
["2026-09-16T17:48:25.174366+00:00", "trade", 11.4416, 1.0]
["2026-09-16T17:48:30.027882+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:30.518492+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:33.081324+00:00", "trade", 11.4409, 1.0]
["2026-09-16T17:48:33.088323+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:34.441366+00:00", "trade", 11.4423, 13.0]
["2026-09-16T17:48:38.775341+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:46.060240+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:47.613469+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:48:47.795730+00:00", "trade", 11.445, 9.0]
["2026-09-16T17:48:47.933287+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:51.118261+00:00", "trade", 11.441, 69.0]
["2026-09-16T17:48:55.176369+00:00", "trade", 11.4414, 1.0]
["2026-09-16T17:48:56.433541+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:48:57.662966+00:00", "trade", 11.4476, 44.0]
["2026-09-16T17:48:58.609973+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:48:59.488214+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:01.748348+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:49:01.748773+00:00", "trade", 11.445, 2.0]
["2026-09-16T17:49:11.352454+00:00", "trade", 11.4485, 1.0]
["2026-09-16T17:49:11.396771+00:00", "trade", 11.445, 3.0]
["2026-09-16T17:49:11.402873+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:49:18.044206+00:00", "trade", 11.4438, 63.0]
["2026-09-16T17:49:18.044255+00:00", "trade", 11.4438, 1.0]
["2026-09-16T17:49:18.605392+00:00", "trade", 11.4432, 13.0]
["2026-09-16T17:49:21.616805+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:49:22.723445+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:25.178399+00:00", "trade", 11.4451, 2.0]
["2026-09-16T17:49:30.356541+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:30.436043+00:00", "trade", 11.445, 80.0]
["2026-09-16T17:49:32.105034+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:49:32.105883+00:00", "trade", 11.445, 26.0]
["2026-09-16T17:49:32.107111+00:00", "trade", 11.445, 60.0]
["2026-09-16T17:49:36.597516+00:00", "trade", 11.445, 6.0]
["2026-09-16T17:49:38.377460+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:38.874619+00:00", "trade", 11.4438, 49.0]
["2026-09-16T17:49:39.769636+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:41.408632+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:41.442285+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:42.877664+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:49:47.438833+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:48.353460+00:00", "trade", 11.44, 38.0]
["2026-09-16T17:49:48.353466+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:48.353993+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:48.504179+00:00", "trade", 11.445, 1.0]
["2026-09-16T17:49:49.421376+00:00", "trade", 11.4431, 100.0]
["2026-09-16T17:49:51.716083+00:00", "trade", 11.4437, 30.0]
["2026-09-16T17:49:53.071452+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:53.711389+00:00", "trade", 11.4438, 13.0]
["2026-09-16T17:49:55.029298+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:49:55.180365+00:00", "trade", 11.444, 2.0]
["2026-09-16T17:49:55.374101+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:55.374119+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:49:58.100939+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:50:00.236780+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.236789+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:50:00.236794+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.237144+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.237183+00:00", "trade", 11.44, 33.0]
["2026-09-16T17:50:00.237185+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.237515+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.237634+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.237677+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.239128+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.240220+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.242178+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.243365+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:50:00.244171+00:00", "trade", 11.44, 63.0]
["2026-09-16T17:50:00.244181+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244186+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244191+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244280+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244281+00:00", "trade", 11.44, 64.0]
["2026-09-16T17:50:00.244283+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244284+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244288+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244290+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244290+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244290+00:00", "trade", 11.44, 190.0]
["2026-09-16T17:50:00.244292+00:00", "trade", 11.44, 3.0]
["2026-09-16T17:50:00.244296+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244300+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244300+00:00", "trade", 11.44, 5.0]
["2026-09-16T17:50:00.244300+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244303+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244308+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.244308+00:00", "trade", 11.44, 32.0]
["2026-09-16T17:50:00.244310+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:50:00.244310+00:00", "trade", 11.44, 23.0]
["2026-09-16T17:50:00.244316+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244316+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:50:00.244317+00:00", "trade", 11.44, 35.0]
["2026-09-16T17:50:00.244366+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244366+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244369+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244371+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244400+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244407+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244414+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244422+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244470+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:50:00.244473+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244475+00:00", "trade", 11.44, 38.0]
["2026-09-16T17:50:00.244573+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244625+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.244676+00:00", "trade", 11.44, 12.0]
["2026-09-16T17:50:00.244679+00:00", "trade", 11.44, 4.0]
["2026-09-16T17:50:00.244726+00:00", "trade", 11.44, 84.0]
["2026-09-16T17:50:00.244730+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:50:00.244731+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:50:00.244731+00:00", "trade", 11.44, 6.0]
["2026-09-16T17:50:00.244731+00:00", "trade", 11.44, 50.0]
["2026-09-16T17:50:00.244732+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.244739+00:00", "trade", 11.44, 50.0]
["2026-09-16T17:50:00.244739+00:00", "trade", 11.44, 50.0]
["2026-09-16T17:50:00.244742+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:50:00.244762+00:00", "trade", 11.44, 65.0]
["2026-09-16T17:50:00.244802+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.244810+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.244820+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.244827+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.244827+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.244861+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.244868+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.244960+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245184+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245239+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245303+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245314+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245325+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245342+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:50:00.245344+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.245345+00:00", "trade", 11.44, 36.0]
["2026-09-16T17:50:00.245345+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.245348+00:00", "trade", 11.44, 200.0]
["2026-09-16T17:50:00.245388+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245401+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245422+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245508+00:00", "trade", 11.44, 79.0]
["2026-09-16T17:50:00.245510+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.245511+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.245539+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245546+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245552+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245559+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245572+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245579+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245586+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245592+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245748+00:00", "trade", 11.435, 10.0]
["2026-09-16T17:50:00.245758+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245765+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245770+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245776+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245787+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.245788+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245797+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.245798+00:00", "quote", 11.43, 11.44]
["2026-09-16T17:50:00.245867+00:00", "quote", 11.43, 11.45]
["2026-09-16T17:50:00.245890+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.245943+00:00", "trade", 11.44, 20.0]
["2026-09-16T17:50:00.245950+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.245964+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.245970+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.245983+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.245985+00:00", "trade", 11.44, 100.0]
["2026-09-16T17:50:00.246013+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.246061+00:00", "trade", 11.44, 2.0]
["2026-09-16T17:50:00.246123+00:00", "trade", 11.44, 40.0]
["2026-09-16T17:50:00.246146+00:00", "trade", 11.44, 40.0]
["2026-09-16T17:50:00.246240+00:00", "trade", 11.435, 88.0]
["2026-09-16T17:50:00.246254+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.246316+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.246341+00:00", "trade", 11.44, 1.0]
["2026-09-16T17:50:00.246665+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.247466+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.248105+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.250458+00:00", "trade", 11.445, 37.0]
["2026-09-16T17:50:00.254306+00:00", "trade", 11.45, 64.0]
["2026-09-16T17:50:00.254347+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.254372+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.254591+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:00.255352+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.255397+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.256522+00:00", "trade", 11.44, 10.0]
["2026-09-16T17:50:00.256954+00:00", "trade", 11.44, 90.0]
["2026-09-16T17:50:00.257006+00:00", "trade", 11.44, 10.0]
["2026-09-16T17:50:00.257903+00:00", "trade", 11.445, 66.0]
["2026-09-16T17:50:00.258660+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.260315+00:00", "trade", 11.45, 161.0]
["2026-09-16T17:50:00.270432+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.270458+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.276214+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.276221+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.276227+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.289980+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.345705+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:00.352549+00:00", "trade", 11.445, 201.0]
["2026-09-16T17:50:01.065313+00:00", "trade", 11.445, 9.0]
["2026-09-16T17:50:02.876211+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:02.876567+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:04.353533+00:00", "trade", 11.445, 100.0]
["2026-09-16T17:50:04.354311+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:04.354328+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:08.097617+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:10.457208+00:00", "trade", 11.4417, 1.0]
["2026-09-16T17:50:10.562629+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:10.563138+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:12.321544+00:00", "trade", 11.4417, 51.0]
["2026-09-16T17:50:14.066259+00:00", "trade", 11.445, 6.0]
["2026-09-16T17:50:14.142682+00:00", "trade", 11.445, 23.0]
["2026-09-16T17:50:16.617718+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:19.025890+00:00", "trade", 11.445, 29.0]
["2026-09-16T17:50:19.134287+00:00", "trade", 11.445, 3.0]
["2026-09-16T17:50:23.176123+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:23.258817+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:29.967765+00:00", "trade", 11.445, 8.0]
["2026-09-16T17:50:30.247378+00:00", "trade", 11.4426, 14.0]
["2026-09-16T17:50:31.031310+00:00", "trade", 11.445, 23.0]
["2026-09-16T17:50:33.082395+00:00", "trade", 11.4414, 13.0]
["2026-09-16T17:50:35.872370+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:36.293645+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:37.370626+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:38.714011+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:39.118030+00:00", "trade", 11.445, 17.0]
["2026-09-16T17:50:39.197855+00:00", "trade", 11.445, 5.0]
["2026-09-16T17:50:39.351424+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:40.605213+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:41.340073+00:00", "trade", 11.4417, 30.0]
["2026-09-16T17:50:43.032419+00:00", "trade", 11.445, 19.0]
["2026-09-16T17:50:44.258843+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:44.897361+00:00", "trade", 11.4416, 45.0]
["2026-09-16T17:50:45.443693+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:50.785118+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:50.786547+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937310+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.937325+00:00", "trade", 11.45, 4.0]
["2026-09-16T17:50:51.937328+00:00", "trade", 11.45, 1.0]
["2026-09-16T17:50:51.937328+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937391+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.937392+00:00", "trade", 11.45, 20.0]
["2026-09-16T17:50:51.937394+00:00", "trade", 11.45, 20.0]
["2026-09-16T17:50:51.937395+00:00", "trade", 11.45, 54.0]
["2026-09-16T17:50:51.937398+00:00", "trade", 11.45, 22.0]
["2026-09-16T17:50:51.937415+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.937416+00:00", "trade", 11.45, 5.0]
["2026-09-16T17:50:51.937419+00:00", "trade", 11.45, 60.0]
["2026-09-16T17:50:51.937455+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937461+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937468+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937476+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937497+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937503+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937510+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937517+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937523+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937530+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937673+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937680+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937686+00:00", "trade", 11.45, 118.0]
["2026-09-16T17:50:51.937686+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937694+00:00", "trade", 11.45, 10.0]
["2026-09-16T17:50:51.937695+00:00", "trade", 11.45, 10.0]
["2026-09-16T17:50:51.937695+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937702+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937703+00:00", "trade", 11.45, 26.0]
["2026-09-16T17:50:51.937709+00:00", "trade", 11.45, 51.0]
["2026-09-16T17:50:51.937709+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937711+00:00", "trade", 11.45, 46.0]
["2026-09-16T17:50:51.937741+00:00", "trade", 11.45, 82.0]
["2026-09-16T17:50:51.937823+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.937858+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937883+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937893+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937895+00:00", "trade", 11.45, 161.0]
["2026-09-16T17:50:51.937964+00:00", "trade", 11.45, 60.0]
["2026-09-16T17:50:51.937968+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.937972+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.937973+00:00", "trade", 11.45, 5.0]
["2026-09-16T17:50:51.937973+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.937973+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.937973+00:00", "quote", 11.44, 11.45]
["2026-09-16T17:50:51.938046+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:50:51.938103+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:50:51.938111+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938126+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938132+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938144+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938170+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938243+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938266+00:00", "trade", 11.45, 25.0]
["2026-09-16T17:50:51.938274+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938291+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938327+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.938334+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938403+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938526+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.938527+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938555+00:00", "trade", 11.45, 72.0]
["2026-09-16T17:50:51.938618+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938661+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938773+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938844+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.938858+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.938877+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.939094+00:00", "trade", 11.45, 89.0]
["2026-09-16T17:50:51.939295+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.939351+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.939432+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.939987+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:50:51.940046+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:50:51.940048+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.940105+00:00", "trade", 11.455, 39.0]
["2026-09-16T17:50:51.940121+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:50:51.940597+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.941202+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.941782+00:00", "trade", 11.45, 20.0]
["2026-09-16T17:50:51.942592+00:00", "trade", 11.455, 63.0]
["2026-09-16T17:50:51.944551+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:50:51.944751+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:50:51.945345+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:50:51.945422+00:00", "trade", 11.455, 183.0]
["2026-09-16T17:50:51.945467+00:00", "trade", 11.45, 200.0]
["2026-09-16T17:50:51.946652+00:00", "trade", 11.455, 88.0]
["2026-09-16T17:50:51.950894+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:51.956423+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:50:51.969507+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.969993+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.970057+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.970064+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.970425+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:51.975411+00:00", "trade", 11.455, 31.0]
["2026-09-16T17:50:51.976844+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:50:51.980516+00:00", "trade", 11.455, 17.0]
["2026-09-16T17:50:52.038402+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:50:52.038850+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:50:52.038865+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:50:52.038872+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:50:52.038889+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:50:52.039162+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.039650+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.039809+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.040125+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.040269+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.040578+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.040616+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.040707+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.040730+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.041070+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.041171+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.041554+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.041631+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.042009+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.042041+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.042072+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.042097+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.042488+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.042521+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043021+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043027+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043423+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043430+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043459+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043474+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043897+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.043916+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.044386+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.044402+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.044834+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.044844+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.044876+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.044887+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.045311+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.045330+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.045837+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.046290+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.046296+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.046328+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.057614+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:50:52.075504+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:50:52.076277+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.078109+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.436265+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.436291+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.546328+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.643157+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:52.643633+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:53.132495+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:53.133050+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:53.729536+00:00", "trade", 11.4452, 82.0]
["2026-09-16T17:50:54.017478+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:54.716809+00:00", "trade", 11.4452, 1.0]
["2026-09-16T17:50:54.782827+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:54.782844+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:54.783989+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:50:54.784048+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:54.786626+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:55.063644+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:55.063671+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:55.176385+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:55.176403+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:55.497494+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:57.716329+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:57.783174+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:58.691103+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:58.691557+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:58.859259+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:59.498060+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:50:59.498076+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:00.437010+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:00.437028+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:00.437515+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:00.437569+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:01.644062+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:01.749361+00:00", "trade", 11.4454, 13.0]
["2026-09-16T17:51:02.193412+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:02.193864+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:02.193920+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:02.194338+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:02.709286+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:03.397034+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:04.956452+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:05.594629+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:05.594692+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:05.594749+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:05.621096+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:05.621152+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:10.518353+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:11.065997+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:11.071432+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:14.102363+00:00", "trade", 11.4453, 75.0]
["2026-09-16T17:51:14.312243+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:14.911145+00:00", "trade", 11.45, 13.0]
["2026-09-16T17:51:15.077648+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.199067+00:00", "trade", 11.4453, 200.0]
["2026-09-16T17:51:15.290196+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.290223+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.300047+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.300075+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.300706+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.300731+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.304978+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.305073+00:00", "trade", 11.455, 25.0]
["2026-09-16T17:51:15.305076+00:00", "trade", 11.455, 25.0]
["2026-09-16T17:51:15.305165+00:00", "trade", 11.455, 25.0]
["2026-09-16T17:51:15.305192+00:00", "trade", 11.455, 25.0]
["2026-09-16T17:51:15.305671+00:00", "trade", 11.455, 63.0]
["2026-09-16T17:51:15.305696+00:00", "trade", 11.455, 50.0]
["2026-09-16T17:51:15.306275+00:00", "trade", 11.455, 37.0]
["2026-09-16T17:51:15.306303+00:00", "trade", 11.455, 63.0]
["2026-09-16T17:51:15.332023+00:00", "trade", 11.455, 56.0]
["2026-09-16T17:51:15.374825+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.447325+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.447734+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:51:15.448014+00:00", "trade", 11.45, 61.0]
["2026-09-16T17:51:15.448206+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:51:15.448225+00:00", "quote", 11.44, 11.46]
["2026-09-16T17:51:15.448429+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:51:15.448511+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.448547+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.448819+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:51:15.448837+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:51:15.448898+00:00", "trade", 11.45, 85.0]
["2026-09-16T17:51:15.448933+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:51:15.448974+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:51:15.449020+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:51:15.449652+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:15.460311+00:00", "trade", 11.455, 22.0]
["2026-09-16T17:51:15.461106+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:51:15.470305+00:00", "trade", 11.45, 100.0]
["2026-09-16T17:51:21.943366+00:00", "trade", 11.4525, 18.0]
["2026-09-16T17:51:23.016626+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:23.016653+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:23.017308+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:24.808619+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:25.471779+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:25.471799+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:29.496113+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:29.496176+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:29.496236+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:32.021220+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:32.021284+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:32.065810+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:33.627440+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:51:34.462598+00:00", "trade", 11.446, 53.0]
["2026-09-16T17:51:36.598359+00:00", "trade", 11.4462, 14.0]
["2026-09-16T17:51:36.600378+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:36.608035+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:42.315839+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:42.712030+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:42.890445+00:00", "trade", 11.446, 1.0]
["2026-09-16T17:51:43.958168+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:43.958779+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:54.256551+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:54.256578+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:54.257207+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:54.827952+00:00", "trade", 11.4461, 52.0]
["2026-09-16T17:51:55.790775+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:51:55.793390+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:52:01.018626+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:52:01.027896+00:00", "trade", 11.45, 32.0]
["2026-09-16T17:52:01.027958+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:52:01.065384+00:00", "trade", 11.4508, 79.0]
["2026-09-16T17:52:07.903970+00:00", "trade", 11.4461, 37.0]
["2026-09-16T17:52:20.194930+00:00", "trade", 11.455, 6.0]
["2026-09-16T17:52:23.844721+00:00", "trade", 11.4461, 100.0]
["2026-09-16T17:52:25.195281+00:00", "trade", 11.4461, 26.0]
["2026-09-16T17:52:25.224033+00:00", "trade", 11.4461, 1.0]
["2026-09-16T17:52:32.027081+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:52:32.027086+00:00", "trade", 11.45, 6.0]
["2026-09-16T17:52:32.027092+00:00", "trade", 11.45, 4.0]
["2026-09-16T17:52:32.027107+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:52:32.027610+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:52:32.027627+00:00", "trade", 11.455, 3.0]
["2026-09-16T17:52:32.037457+00:00", "trade", 11.45, 40.0]
["2026-09-16T17:52:32.038040+00:00", "trade", 11.4505, 1.0]
["2026-09-16T17:52:34.245394+00:00", "trade", 11.4511, 14.0]
["2026-09-16T17:52:38.044692+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:52:42.635995+00:00", "trade", 11.4461, 92.0]
["2026-09-16T17:52:51.878220+00:00", "trade", 11.4462, 80.0]
["2026-09-16T17:52:52.025808+00:00", "trade", 11.45, 40.0]
["2026-09-16T17:52:52.026699+00:00", "trade", 11.455, 60.0]
["2026-09-16T17:52:57.832264+00:00", "trade", 11.45, 1000.0]
["2026-09-16T17:53:00.376167+00:00", "trade", 11.4465, 1.0]
["2026-09-16T17:53:01.040641+00:00", "trade", 11.455, 117.0]
["2026-09-16T17:53:01.040690+00:00", "trade", 11.455, 28.0]
["2026-09-16T17:53:01.749387+00:00", "trade", 11.4512, 47.0]
["2026-09-16T17:53:02.039360+00:00", "trade", 11.4508, 9.0]
["2026-09-16T17:53:03.618937+00:00", "trade", 11.4467, 31.0]
["2026-09-16T17:53:08.413920+00:00", "trade", 11.4467, 100.0]
["2026-09-16T17:53:12.039359+00:00", "trade", 11.45, 40.0]
["2026-09-16T17:53:25.472386+00:00", "trade", 11.4507, 14.0]
["2026-09-16T17:53:25.891006+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:53:25.891715+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:53:25.892357+00:00", "trade", 11.455, 7.0]
["2026-09-16T17:53:25.893067+00:00", "trade", 11.455, 6.0]
["2026-09-16T17:53:25.893128+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:53:25.893185+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:53:25.893699+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:53:25.980866+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:53:26.010102+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:53:26.010217+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:53:26.010623+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:53:26.059545+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:53:26.359128+00:00", "trade", 11.455, 1.0]
["2026-09-16T17:53:26.520922+00:00", "trade", 11.455, 61.0]
["2026-09-16T17:53:26.522080+00:00", "trade", 11.455, 183.0]
["2026-09-16T17:53:27.520996+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:53:27.554630+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:53:27.566595+00:00", "trade", 11.455, 87.0]
["2026-09-16T17:53:27.615155+00:00", "trade", 11.455, 13.0]
["2026-09-16T17:53:28.567682+00:00", "trade", 11.455, 100.0]
["2026-09-16T17:53:29.071304+00:00", "trade", 11.455, 48.0]
["2026-09-16T17:53:29.115072+00:00", "trade", 11.455, 52.0]
["2026-09-16T17:53:29.120841+00:00", "trade", 11.455, 10.0]
["2026-09-16T17:53:29.127795+00:00", "trade", 11.455, 10.0]
["2026-09-16T17:53:29.344789+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.412318+00:00", "trade", 11.46, 13.0]
["2026-09-16T17:53:29.412897+00:00", "trade", 11.46, 15.0]
["2026-09-16T17:53:29.412904+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413095+00:00", "trade", 11.46, 85.0]
["2026-09-16T17:53:29.413095+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413097+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:29.413099+00:00", "trade", 11.46, 5.0]
["2026-09-16T17:53:29.413099+00:00", "trade", 11.46, 5.0]
["2026-09-16T17:53:29.413102+00:00", "trade", 11.46, 3.0]
["2026-09-16T17:53:29.413102+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413120+00:00", "trade", 11.46, 2.0]
["2026-09-16T17:53:29.413124+00:00", "trade", 11.46, 24.0]
["2026-09-16T17:53:29.413124+00:00", "trade", 11.46, 27.0]
["2026-09-16T17:53:29.413126+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:29.413127+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:29.413132+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:29.413143+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:29.413144+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:29.413186+00:00", "trade", 11.46, 10.0]
["2026-09-16T17:53:29.413188+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413195+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413201+00:00", "trade", 11.46, 5.0]
["2026-09-16T17:53:29.413201+00:00", "trade", 11.46, 105.0]
["2026-09-16T17:53:29.413202+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413208+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413214+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413221+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413228+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413235+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413243+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413250+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413264+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413277+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413304+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413315+00:00", "trade", 11.46, 44.0]
["2026-09-16T17:53:29.413318+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413373+00:00", "quote", 11.45, 11.46]
["2026-09-16T17:53:29.413376+00:00", "trade", 11.46, 33.0]
["2026-09-16T17:53:29.413376+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:53:29.413432+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:53:29.413440+00:00", "trade", 11.46, 12.0]
["2026-09-16T17:53:29.413444+00:00", "trade", 11.46, 40.0]
["2026-09-16T17:53:29.413444+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:53:29.413444+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:53:29.413504+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:53:29.413554+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:53:29.413604+00:00", "trade", 11.46, 45.0]
["2026-09-16T17:53:29.413608+00:00", "quote", 11.45, 11.47]
["2026-09-16T17:53:29.413615+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413622+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413629+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413630+00:00", "trade", 11.46, 6.0]
["2026-09-16T17:53:29.413635+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413641+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413648+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413654+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413658+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413676+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413701+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413725+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413794+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.413819+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.414136+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:29.414369+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.414904+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.414933+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.418559+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.423524+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.447412+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.447419+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.447601+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.452278+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:53:29.472981+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:53:29.513146+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.641191+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:29.756723+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.018250+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.043642+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.201099+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.201181+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:53:30.201184+00:00", "trade", 11.46, 8.0]
["2026-09-16T17:53:30.201184+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:30.201184+00:00", "trade", 11.46, 556.0]
["2026-09-16T17:53:30.201259+00:00", "trade", 11.46, 100.0]
["2026-09-16T17:53:30.201323+00:00", "trade", 11.46, 19.0]
["2026-09-16T17:53:30.201342+00:00", "trade", 11.46, 17.0]
["2026-09-16T17:53:30.201767+00:00", "trade", 11.4581, 20.0]
["2026-09-16T17:53:30.204178+00:00", "trade", 11.465, 61.0]
["2026-09-16T17:53:30.205472+00:00", "trade", 11.465, 139.0]
["2026-09-16T17:53:30.223925+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.224822+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.661782+00:00", "trade", 11.465, 90.0]
["2026-09-16T17:53:30.662995+00:00", "trade", 11.465, 3.0]
["2026-09-16T17:53:30.663107+00:00", "trade", 11.465, 5.0]
["2026-09-16T17:53:30.663206+00:00", "trade", 11.465, 2.0]
["2026-09-16T17:53:30.664425+00:00", "trade", 11.47, 85.0]
["2026-09-16T17:53:30.665664+00:00", "trade", 11.465, 200.0]
["2026-09-16T17:53:30.666159+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:53:30.670099+00:00", "trade", 11.47, 11.0]
["2026-09-16T17:53:30.698379+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.698406+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.699109+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:30.727091+00:00", "trade", 11.465, 61.0]
["2026-09-16T17:53:32.448930+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:32.638701+00:00", "trade", 11.4502, 68.0]
["2026-09-16T17:53:32.702175+00:00", "trade", 11.465, 50.0]
["2026-09-16T17:53:32.888643+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:33.093235+00:00", "trade", 11.4502, 1.0]
["2026-09-16T17:53:34.017497+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:34.017527+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:38.342387+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:38.342399+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:40.881866+00:00", "trade", 11.447, 46.0]
["2026-09-16T17:53:44.174714+00:00", "trade", 11.46, 13.0]
["2026-09-16T17:53:45.074272+00:00", "trade", 11.4502, 100.0]
["2026-09-16T17:53:51.139475+00:00", "trade", 11.4502, 86.0]
["2026-09-16T17:53:54.805790+00:00", "trade", 11.465, 1.0]
["2026-09-16T17:53:57.903729+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:53:57.936701+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:54:00.203366+00:00", "trade", 11.4631, 11.0]
["2026-09-16T17:54:06.642315+00:00", "trade", 11.4545, 100.0]
["2026-09-16T17:54:15.641834+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:54:15.644902+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:54:18.054027+00:00", "trade", 11.4503, 1.0]
["2026-09-16T17:54:18.063914+00:00", "trade", 11.4503, 25.0]
["2026-09-16T17:54:18.762032+00:00", "trade", 11.4497, 100.0]
["2026-09-16T17:54:21.949392+00:00", "trade", 11.4577, 21.0]
["2026-09-16T17:54:30.032899+00:00", "trade", 11.465, 1.0]
["2026-09-16T17:54:30.465194+00:00", "trade", 11.4504, 68.0]
["2026-09-16T17:54:32.028355+00:00", "trade", 11.4578, 18.0]
["2026-09-16T17:54:38.964394+00:00", "trade", 11.465, 1500.0]
["2026-09-16T17:54:38.964980+00:00", "trade", 11.465, 11.0]
["2026-09-16T17:54:42.918008+00:00", "trade", 11.4517, 55.0]
["2026-09-16T17:54:45.092755+00:00", "trade", 11.4663, 500.0]
["2026-09-16T17:54:45.095657+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:54:45.095737+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:54:45.114256+00:00", "trade", 11.465, 123.0]
["2026-09-16T17:54:47.682661+00:00", "trade", 11.465, 1.0]
["2026-09-16T17:54:57.353681+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:54:57.833402+00:00", "trade", 11.4615, 15.0]
["2026-09-16T17:54:58.794879+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:00.251328+00:00", "trade", 11.4557, 42.0]
["2026-09-16T17:55:00.457557+00:00", "trade", 11.4562, 1.0]
["2026-09-16T17:55:02.905867+00:00", "trade", 11.465, 1.0]
["2026-09-16T17:55:07.767990+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:07.776154+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:08.966366+00:00", "trade", 11.4658, 6.0]
["2026-09-16T17:55:15.007212+00:00", "trade", 11.46, 30.0]
["2026-09-16T17:55:15.008467+00:00", "trade", 11.46, 12.0]
["2026-09-16T17:55:15.021441+00:00", "trade", 11.46, 1.0]
["2026-09-16T17:55:20.256309+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:20.529399+00:00", "trade", 11.4617, 14.0]
["2026-09-16T17:55:20.614167+00:00", "trade", 11.465, 10.0]
["2026-09-16T17:55:20.615010+00:00", "trade", 11.465, 14.0]
["2026-09-16T17:55:21.450663+00:00", "trade", 11.465, 61.0]
["2026-09-16T17:55:21.466678+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:21.466767+00:00", "trade", 11.47, 154.0]
["2026-09-16T17:55:21.466858+00:00", "trade", 11.47, 7.0]
["2026-09-16T17:55:21.466949+00:00", "trade", 11.47, 1.0]
["2026-09-16T17:55:21.467064+00:00", "trade", 11.47, 77.0]
["2026-09-16T17:55:21.467868+00:00", "trade", 11.465, 3.0]
["2026-09-16T17:55:21.468570+00:00", "trade", 11.465, 9.0]
["2026-09-16T17:55:22.448026+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.221759+00:00", "trade", 11.47, 7.0]
["2026-09-16T17:55:25.221824+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.258222+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.783727+00:00", "trade", 11.465, 28.0]
["2026-09-16T17:55:25.802932+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.802936+00:00", "trade", 11.465, 100.0]
["2026-09-16T17:55:25.802936+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.802953+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.802968+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.802996+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.803416+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.803513+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.832586+00:00", "trade", 11.465, 42.0]
["2026-09-16T17:55:25.855154+00:00", "trade", 11.47, 24.0]
["2026-09-16T17:55:25.855165+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855166+00:00", "trade", 11.47, 3.0]
["2026-09-16T17:55:25.855168+00:00", "trade", 11.47, 24.0]
["2026-09-16T17:55:25.855169+00:00", "trade", 11.47, 13.0]
["2026-09-16T17:55:25.855170+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855171+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855173+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855174+00:00", "trade", 11.47, 19.0]
["2026-09-16T17:55:25.855181+00:00", "quote", 11.46, 11.47]
["2026-09-16T17:55:25.855191+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855202+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855211+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855218+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855225+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855232+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855239+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855249+00:00", "quote", 11.46, 11.48]
["2026-09-16T17:55:25.855264+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855271+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855278+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855283+00:00", "trade", 11.47, 4.0]
["2026-09-16T17:55:25.855286+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855293+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855446+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855528+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855534+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855583+00:00", "trade", 11.47, 20.0]
["2026-09-16T17:55:25.855585+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855619+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855645+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.855695+00:00", "trade", 11.47, 15.0]
["2026-09-16T17:55:25.855705+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855713+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855728+00:00", "trade", 11.47, 75.0]
["2026-09-16T17:55:25.855813+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.855849+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.856065+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.857171+00:00", "trade", 11.47, 100.0]
["2026-09-16T17:55:25.860293+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.863613+00:00", "trade", 11.475, 68.0]
["2026-09-16T17:55:25.877773+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.877803+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.882946+00:00", "trade", 11.475, 36.0]
["2026-09-16T17:55:25.884478+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.891137+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:25.891144+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:26.214709+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:26.215446+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:28.299067+00:00", "trade", 11.4584, 52.0]
["2026-09-16T17:55:31.782545+00:00", "trade", 11.4582, 1.0]
["2026-09-16T17:55:32.653248+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:32.653277+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:32.654075+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:33.647747+00:00", "trade", 11.4582, 2.0]
["2026-09-16T17:55:35.135233+00:00", "trade", 11.475, 1.0]
["2026-09-16T17:55:35.920095+00:00", "trade", 11.475, 12.0]
["2026-09-16T17:55:35.928625+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:55:35.928674+00:00", "trade", 11.475, 78.0]
["2026-09-16T17:55:35.936766+00:00", "trade", 11.47, 49.0]
["2026-09-16T17:55:36.009210+00:00", "trade", 11.475, 87.0]
["2026-09-16T17:55:36.397648+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:38.082406+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:38.968367+00:00", "trade", 11.4699, 17.0]
["2026-09-16T17:55:40.792146+00:00", "trade", 11.475, 1119.0]
["2026-09-16T17:55:40.795316+00:00", "trade", 11.475, 63.0]
["2026-09-16T17:55:40.797137+00:00", "trade", 11.475, 200.0]
["2026-09-16T17:55:40.797176+00:00", "trade", 11.475, 37.0]
["2026-09-16T17:55:40.800030+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:55:40.827641+00:00", "trade", 11.475, 33.0]
["2026-09-16T17:55:40.832404+00:00", "trade", 11.475, 2.0]
["2026-09-16T17:55:41.061735+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:41.563166+00:00", "trade", 11.475, 1.0]
["2026-09-16T17:55:42.882407+00:00", "trade", 11.4694, 15.0]
["2026-09-16T17:55:43.086416+00:00", "trade", 11.4799, 7.0]
["2026-09-16T17:55:45.277028+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:55:50.798114+00:00", "trade", 11.475, 49.0]
["2026-09-16T17:55:50.809628+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:55:50.809698+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:55:50.809751+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:55:50.809794+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:55:50.809968+00:00", "trade", 11.475, 100.0]
["2026-09-16T17:55:50.810306+00:00", "trade", 11.475, 15.0]
["2026-09-16T17:55:50.818302+00:00", "trade", 11.475, 200.0]
["2026-09-16T17:55:50.821832+00:00", "trade", 11.475, 3.0]
["2026-09-16T17:55:50.893718+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:55:50.936926+00:00", "trade", 11.475, 80.0]
["2026-09-16T17:55:51.011005+00:00", "trade", 11.475, 10.0]
["2026-09-16T17:55:51.037686+00:00", "trade", 11.475, 9.0]
["2026-09-16T17:55:51.979077+00:00", "trade", 11.4632, 4.0]
["2026-09-16T17:55:55.827380+00:00", "trade", 11.475, 22.0]
["2026-09-16T17:56:04.643053+00:00", "trade", 11.475, 2.0]
["2026-09-16T17:56:07.016130+00:00", "trade", 11.47, 51.0]
["2026-09-16T17:56:08.970368+00:00", "trade", 11.4749, 18.0]
["2026-09-16T17:56:09.537722+00:00", "trade", 11.48, 80.0]
["2026-09-16T17:56:09.545930+00:00", "trade", 11.475, 16.0]
["2026-09-16T17:56:09.546635+00:00", "trade", 11.475, 3.0]
["2026-09-16T17:56:14.049776+00:00", "trade", 11.48, 4.0]
["2026-09-16T17:56:14.050035+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.050549+00:00", "trade", 11.48, 16.0]
["2026-09-16T17:56:14.050549+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050550+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.050552+00:00", "trade", 11.48, 5.0]
["2026-09-16T17:56:14.050555+00:00", "trade", 11.48, 54.0]
["2026-09-16T17:56:14.050556+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050571+00:00", "trade", 11.48, 46.0]
["2026-09-16T17:56:14.050572+00:00", "trade", 11.48, 64.0]
["2026-09-16T17:56:14.050574+00:00", "trade", 11.48, 64.0]
["2026-09-16T17:56:14.050575+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.050577+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050579+00:00", "trade", 11.48, 36.0]
["2026-09-16T17:56:14.050579+00:00", "trade", 11.48, 5.0]
["2026-09-16T17:56:14.050581+00:00", "trade", 11.48, 18.0]
["2026-09-16T17:56:14.050583+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.050587+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.050588+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.050591+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050597+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050633+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050646+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050652+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050659+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050666+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050672+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050678+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050692+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050699+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050740+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050801+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050826+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050843+00:00", "quote", 11.47, 11.48]
["2026-09-16T17:56:14.050846+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.050859+00:00", "trade", 11.48, 20.0]
["2026-09-16T17:56:14.050863+00:00", "trade", 11.48, 91.0]
["2026-09-16T17:56:14.050903+00:00", "trade", 11.48, 20.0]
["2026-09-16T17:56:14.051125+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.051129+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.051130+00:00", "trade", 11.48, 100.0]
["2026-09-16T17:56:14.051130+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:56:14.051134+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:56:14.051153+00:00", "quote", 11.47, 11.49]
["2026-09-16T17:56:14.051186+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051197+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051201+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051207+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051211+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051214+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051221+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051224+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051228+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051231+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051244+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051292+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051572+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051680+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.051886+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.052220+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.055099+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.055634+00:00", "trade", 11.485, 70.0]
["2026-09-16T17:56:14.055954+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.055984+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.057241+00:00", "trade", 11.485, 10.0]
["2026-09-16T17:56:14.085773+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:14.151884+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:15.356531+00:00", "trade", 11.4654, 5.0]
["2026-09-16T17:56:15.449320+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:15.818114+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:15.998980+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:17.278946+00:00", "trade", 11.485, 1.0]
["2026-09-16T17:56:18.937622+00:00", "trade", 11.485, 12.0]
["2026-09-16T17:56:19.074881+00:00", "trade", 11.485, 10.0]
["2026-09-16T17:56:19.079723+00:00", "trade", 11.49, 49.0]
["2026-09-16T17:56:19.469639+00:00", "trade", 11.485, 10.0]
["2026-09-16T17:56:21.742026+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:21.881214+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:21.949402+00:00", "trade", 11.4721, 25.0]
["2026-09-16T17:56:22.837911+00:00", "trade", 11.49, 4.0]
["2026-09-16T17:56:22.838601+00:00", "trade", 11.485, 67.0]
["2026-09-16T17:56:22.838695+00:00", "trade", 11.485, 15.0]
["2026-09-16T17:56:22.839228+00:00", "trade", 11.485, 18.0]
["2026-09-16T17:56:22.852552+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:22.852915+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:22.894573+00:00", "trade", 11.485, 29.0]
["2026-09-16T17:56:24.843437+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:24.843437+00:00", "quote", 11.48, 11.49]
["2026-09-16T17:56:24.843458+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:24.843458+00:00", "quote", 11.48, 11.5]
["2026-09-16T17:56:24.843460+00:00", "trade", 11.49, 5.0]
["2026-09-16T17:56:24.843464+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:24.843464+00:00", "trade", 11.49, 17.0]
["2026-09-16T17:56:24.843473+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.843480+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.843487+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.843493+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.843500+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.843503+00:00", "trade", 11.49, 83.0]
["2026-09-16T17:56:24.843507+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.843514+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.843520+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844001+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844017+00:00", "trade", 11.49, 9.0]
["2026-09-16T17:56:24.844023+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844030+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844037+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844107+00:00", "trade", 11.49, 2.0]
["2026-09-16T17:56:24.844160+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:24.844167+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:24.844200+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844241+00:00", "trade", 11.49, 100.0]
["2026-09-16T17:56:24.844329+00:00", "trade", 11.49, 200.0]
["2026-09-16T17:56:24.844577+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844673+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.844908+00:00", "trade", 11.4843, 21.0]
["2026-09-16T17:56:24.847260+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.848740+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.859286+00:00", "trade", 11.495, 9.0]
["2026-09-16T17:56:24.860463+00:00", "trade", 11.5, 57.0]
["2026-09-16T17:56:24.863186+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.868680+00:00", "trade", 11.5, 11.0]
["2026-09-16T17:56:24.904064+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:24.904094+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:25.279961+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:25.982341+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:28.714598+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:29.098566+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:29.107436+00:00", "trade", 11.5, 56.0]
["2026-09-16T17:56:29.397603+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:32.019725+00:00", "trade", 11.495, 10.0]
["2026-09-16T17:56:34.237181+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:36.421875+00:00", "quote", 11.49, 11.5]
["2026-09-16T17:56:36.421876+00:00", "trade", 11.5, 70.0]
["2026-09-16T17:56:36.421896+00:00", "trade", 11.5, 30.0]
["2026-09-16T17:56:36.421897+00:00", "trade", 11.5, 100.0]
["2026-09-16T17:56:36.421904+00:00", "quote", 11.49, 11.51]
["2026-09-16T17:56:36.421911+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.421918+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.421925+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.421931+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.421938+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.421945+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.421953+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.421959+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.422170+00:00", "trade", 11.5, 100.0]
["2026-09-16T17:56:36.422209+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.422315+00:00", "trade", 11.5, 6.0]
["2026-09-16T17:56:36.422357+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.422431+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.422473+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.422583+00:00", "trade", 11.5, 14.0]
["2026-09-16T17:56:36.422613+00:00", "trade", 11.5, 10.0]
["2026-09-16T17:56:36.422701+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.422793+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.422875+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.423002+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.426361+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.428561+00:00", "trade", 11.51, 62.0]
["2026-09-16T17:56:36.465271+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.465793+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.465803+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.466014+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.466222+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:36.517510+00:00", "trade", 11.505, 7.0]
["2026-09-16T17:56:37.451197+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:38.302102+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:38.496555+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:40.810654+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:42.257273+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:44.019627+00:00", "trade", 11.505, 8.0]
["2026-09-16T17:56:44.020768+00:00", "trade", 11.505, 14.0]
["2026-09-16T17:56:44.900396+00:00", "trade", 11.4774, 15.0]
["2026-09-16T17:56:46.256367+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:47.804860+00:00", "trade", 11.51, 50.0]
["2026-09-16T17:56:48.022431+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:48.208284+00:00", "trade", 11.51, 10.0]
["2026-09-16T17:56:48.208471+00:00", "trade", 11.51, 14.0]
["2026-09-16T17:56:48.208534+00:00", "trade", 11.51, 11.0]
["2026-09-16T17:56:48.209056+00:00", "trade", 11.51, 2.0]
["2026-09-16T17:56:48.209113+00:00", "trade", 11.51, 16.0]
["2026-09-16T17:56:48.209167+00:00", "trade", 11.51, 7.0]
["2026-09-16T17:56:48.209677+00:00", "trade", 11.51, 11.0]
["2026-09-16T17:56:48.209735+00:00", "trade", 11.51, 6.0]
["2026-09-16T17:56:49.197290+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:50.205463+00:00", "trade", 11.505, 12.0]
["2026-09-16T17:56:54.846362+00:00", "trade", 11.5028, 5.0]
["2026-09-16T17:56:55.185084+00:00", "trade", 11.51, 47.0]
["2026-09-16T17:56:55.185135+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:56:55.186016+00:00", "trade", 11.505, 9.0]
["2026-09-16T17:56:56.024694+00:00", "trade", 11.505, 3.0]
["2026-09-16T17:56:58.221860+00:00", "trade", 11.4699, 1.0]
["2026-09-16T17:56:58.769015+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:12.219485+00:00", "trade", 11.505, 6.0]
["2026-09-16T17:57:13.178022+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:13.824751+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:13.824752+00:00", "trade", 11.51, 6.0]
["2026-09-16T17:57:13.825197+00:00", "trade", 11.51, 53.0]
["2026-09-16T17:57:13.825247+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:13.825273+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:13.825538+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:13.825876+00:00", "trade", 11.505, 31.0]
["2026-09-16T17:57:13.830028+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:13.874412+00:00", "trade", 11.4795, 19.0]
["2026-09-16T17:57:16.038650+00:00", "trade", 11.505, 59.0]
["2026-09-16T17:57:19.982152+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:57:19.987059+00:00", "trade", 11.51, 31.0]
["2026-09-16T17:57:20.694996+00:00", "trade", 11.505, 37.0]
["2026-09-16T17:57:23.703056+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:23.717522+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:57:24.738749+00:00", "trade", 11.505, 76.0]
["2026-09-16T17:57:24.848369+00:00", "trade", 11.5062, 4.0]
["2026-09-16T17:57:25.209361+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:26.087316+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:26.087911+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.903254+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:27.903255+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:57:27.903274+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.903281+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.903303+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.903310+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.903325+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.903640+00:00", "trade", 11.505, 31.0]
["2026-09-16T17:57:27.903647+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.903831+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.903890+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:57:27.903911+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:57:27.904047+00:00", "trade", 11.51, 9.0]
["2026-09-16T17:57:27.904103+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.905839+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.906824+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.906995+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.907087+00:00", "trade", 11.51, 31.0]
["2026-09-16T17:57:27.907088+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.907144+00:00", "trade", 11.51, 20.0]
["2026-09-16T17:57:27.907144+00:00", "trade", 11.51, 5.0]
["2026-09-16T17:57:27.907146+00:00", "trade", 11.515, 11.0]
["2026-09-16T17:57:27.907147+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.907153+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.907161+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.907167+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.907231+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.907260+00:00", "trade", 11.515, 70.0]
["2026-09-16T17:57:27.907436+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.908281+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.911820+00:00", "trade", 11.515, 10.0]
["2026-09-16T17:57:27.911862+00:00", "trade", 11.515, 20.0]
["2026-09-16T17:57:27.927785+00:00", "trade", 11.51, 11.0]
["2026-09-16T17:57:27.927786+00:00", "trade", 11.51, 91.0]
["2026-09-16T17:57:27.927787+00:00", "trade", 11.51, 31.0]
["2026-09-16T17:57:27.927793+00:00", "trade", 11.51, 69.0]
["2026-09-16T17:57:27.927794+00:00", "trade", 11.51, 11.0]
["2026-09-16T17:57:27.927827+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.927840+00:00", "trade", 11.51, 88.0]
["2026-09-16T17:57:27.927841+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.927847+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.927870+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.927878+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.927885+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.927905+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.928165+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:27.928241+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.928263+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.928980+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.929071+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.930273+00:00", "trade", 11.51, 72.0]
["2026-09-16T17:57:27.930274+00:00", "trade", 11.51, 66.0]
["2026-09-16T17:57:27.930280+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.930644+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:27.930968+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.930986+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:57:27.931424+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:27.931427+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:57:27.931496+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.931519+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.932252+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.932674+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:27.932926+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:28.089954+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:28.326172+00:00", "trade", 11.505, 5.0]
["2026-09-16T17:57:31.517159+00:00", "trade", 11.51, 50.0]
["2026-09-16T17:57:31.517168+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:57:34.442724+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:57:35.583277+00:00", "trade", 11.51, 34.0]
["2026-09-16T17:57:35.583278+00:00", "trade", 11.51, 11.0]
["2026-09-16T17:57:35.583280+00:00", "trade", 11.51, 17.0]
["2026-09-16T17:57:35.583292+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:35.683776+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:38.653087+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:38.653119+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:40.196536+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:45.338100+00:00", "trade", 11.51, 59.0]
["2026-09-16T17:57:47.490083+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:57:53.603318+00:00", "trade", 11.4739, 1.0]
["2026-09-16T17:57:54.850367+00:00", "trade", 11.5099, 9.0]
["2026-09-16T17:57:57.419954+00:00", "trade", 11.4739, 50.0]
["2026-09-16T17:58:00.058183+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:03.139576+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:05.591983+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:05.645239+00:00", "trade", 11.5, 26.0]
["2026-09-16T17:58:05.645941+00:00", "trade", 11.5, 62.0]
["2026-09-16T17:58:06.997727+00:00", "trade", 11.51, 41.0]
["2026-09-16T17:58:06.998521+00:00", "trade", 11.51, 15.0]
["2026-09-16T17:58:07.373572+00:00", "trade", 11.51, 1.0]
["2026-09-16T17:58:09.999811+00:00", "trade", 11.512, 5.0]
["2026-09-16T17:58:18.483614+00:00", "trade", 11.51, 55.0]
["2026-09-16T17:58:21.417354+00:00", "trade", 11.51, 48.0]
["2026-09-16T17:58:21.747928+00:00", "trade", 11.51, 5.0]
["2026-09-16T17:58:24.852366+00:00", "trade", 11.5066, 2.0]
["2026-09-16T17:58:25.062819+00:00", "trade", 11.51, 1.0]
["2026-09-16T17:58:25.845408+00:00", "trade", 11.5073, 16.0]
["2026-09-16T17:58:28.269794+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:33.960614+00:00", "trade", 11.51, 77.0]
["2026-09-16T17:58:33.971296+00:00", "trade", 11.5, 92.0]
["2026-09-16T17:58:34.577120+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:36.911521+00:00", "trade", 11.51, 10.0]
["2026-09-16T17:58:36.926036+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:36.926054+00:00", "trade", 11.51, 52.0]
["2026-09-16T17:58:37.325970+00:00", "trade", 11.5, 11.0]
["2026-09-16T17:58:39.303736+00:00", "trade", 11.51, 26.0]
["2026-09-16T17:58:43.397565+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:44.235265+00:00", "trade", 11.51, 1.0]
["2026-09-16T17:58:47.019470+00:00", "trade", 11.52, 50.0]
["2026-09-16T17:58:47.299803+00:00", "trade", 11.51, 6.0]
["2026-09-16T17:58:50.206398+00:00", "trade", 11.5085, 16.0]
["2026-09-16T17:58:51.391530+00:00", "trade", 11.518, 179.0]
["2026-09-16T17:58:51.392645+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:58:51.411880+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:58:51.412308+00:00", "trade", 11.51, 30.0]
["2026-09-16T17:58:51.412993+00:00", "trade", 11.51, 36.0]
["2026-09-16T17:58:51.477966+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:58:51.478143+00:00", "trade", 11.51, 300.0]
["2026-09-16T17:58:54.854365+00:00", "trade", 11.5108, 7.0]
["2026-09-16T17:58:55.478858+00:00", "trade", 11.51, 2.0]
["2026-09-16T17:58:56.442442+00:00", "trade", 11.52, 16.0]
["2026-09-16T17:58:57.459725+00:00", "trade", 11.51, 154.0]
["2026-09-16T17:58:59.477967+00:00", "trade", 11.51, 46.0]
["2026-09-16T17:58:59.495119+00:00", "trade", 11.51, 67.0]
["2026-09-16T17:58:59.542782+00:00", "trade", 11.51, 156.0]
["2026-09-16T17:58:59.591351+00:00", "trade", 11.51, 13.0]
["2026-09-16T17:58:59.641122+00:00", "trade", 11.51, 26.0]
["2026-09-16T17:59:01.039446+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:01.040460+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:01.043635+00:00", "trade", 11.52, 11.0]
["2026-09-16T17:59:01.043692+00:00", "trade", 11.52, 2.0]
["2026-09-16T17:59:01.045241+00:00", "trade", 11.515, 13.0]
["2026-09-16T17:59:01.052188+00:00", "trade", 11.51, 61.0]
["2026-09-16T17:59:01.085418+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:01.086342+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:01.086914+00:00", "trade", 11.515, 101.0]
["2026-09-16T17:59:01.502412+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:02.324172+00:00", "trade", 11.515, 1.0]
["2026-09-16T17:59:04.537356+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:07.161730+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:12.146952+00:00", "trade", 11.51, 5.0]
["2026-09-16T17:59:13.825374+00:00", "trade", 11.5096, 15.0]
["2026-09-16T17:59:15.091917+00:00", "trade", 11.515, 5.0]
["2026-09-16T17:59:18.087710+00:00", "trade", 11.515, 32.0]
["2026-09-16T17:59:18.110608+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:18.462372+00:00", "trade", 11.515, 500.0]
["2026-09-16T17:59:19.500949+00:00", "trade", 11.515, 63.0]
["2026-09-16T17:59:19.502533+00:00", "trade", 11.515, 1.0]
["2026-09-16T17:59:20.262698+00:00", "trade", 11.52, 10.0]
["2026-09-16T17:59:20.262706+00:00", "trade", 11.52, 40.0]
["2026-09-16T17:59:24.856365+00:00", "trade", 11.5133, 9.0]
["2026-09-16T17:59:28.142990+00:00", "trade", 11.52, 38.0]
["2026-09-16T17:59:28.142991+00:00", "trade", 11.52, 42.0]
["2026-09-16T17:59:28.142991+00:00", "trade", 11.52, 6.0]
["2026-09-16T17:59:28.142991+00:00", "trade", 11.52, 14.0]
["2026-09-16T17:59:28.899658+00:00", "trade", 11.515, 63.0]
["2026-09-16T17:59:28.900561+00:00", "trade", 11.515, 12.0]
["2026-09-16T17:59:31.437523+00:00", "trade", 11.51, 22.0]
["2026-09-16T17:59:31.437524+00:00", "trade", 11.51, 72.0]
["2026-09-16T17:59:31.437526+00:00", "trade", 11.51, 10.0]
["2026-09-16T17:59:31.437527+00:00", "trade", 11.51, 6.0]
["2026-09-16T17:59:31.437531+00:00", "trade", 11.51, 52.0]
["2026-09-16T17:59:31.437531+00:00", "trade", 11.51, 5.0]
["2026-09-16T17:59:31.437566+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437573+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437587+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437594+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437601+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437608+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437620+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437631+00:00", "trade", 11.51, 27.0]
["2026-09-16T17:59:31.437632+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437634+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:31.437636+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:31.437639+00:00", "trade", 11.51, 32.0]
["2026-09-16T17:59:31.437639+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:31.437640+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437646+00:00", "trade", 11.51, 75.0]
["2026-09-16T17:59:31.437647+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437648+00:00", "trade", 11.51, 16.0]
["2026-09-16T17:59:31.437651+00:00", "trade", 11.51, 5.0]
["2026-09-16T17:59:31.437654+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437657+00:00", "trade", 11.51, 32.0]
["2026-09-16T17:59:31.437661+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437669+00:00", "trade", 11.51, 80.0]
["2026-09-16T17:59:31.437683+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437704+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437706+00:00", "trade", 11.51, 34.0]
["2026-09-16T17:59:31.437707+00:00", "trade", 11.51, 12.0]
["2026-09-16T17:59:31.437722+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:31.437724+00:00", "trade", 11.51, 66.0]
["2026-09-16T17:59:31.437724+00:00", "trade", 11.51, 400.0]
["2026-09-16T17:59:31.437726+00:00", "trade", 11.51, 10.0]
["2026-09-16T17:59:31.437729+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:31.437729+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437732+00:00", "trade", 11.51, 98.0]
["2026-09-16T17:59:31.437732+00:00", "trade", 11.51, 10.0]
["2026-09-16T17:59:31.437732+00:00", "trade", 11.51, 33.0]
["2026-09-16T17:59:31.437914+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:31.437992+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:31.437995+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:59:31.438057+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.438071+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.438176+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.438262+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.438289+00:00", "trade", 11.51, 2.0]
["2026-09-16T17:59:31.438336+00:00", "trade", 11.51, 43.0]
["2026-09-16T17:59:31.438353+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:31.438649+00:00", "trade", 11.51, 18.0]
["2026-09-16T17:59:31.438711+00:00", "trade", 11.51, 5.0]
["2026-09-16T17:59:31.439407+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:31.439805+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.440163+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.441590+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.442411+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.458293+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:31.461114+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:59:31.461394+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:59:31.491364+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:59:31.499760+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:31.539656+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:31.699670+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.039550+00:00", "trade", 11.505, 2.0]
["2026-09-16T17:59:36.041151+00:00", "trade", 11.51, 9.0]
["2026-09-16T17:59:36.041153+00:00", "trade", 11.51, 2.0]
["2026-09-16T17:59:36.041188+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.041351+00:00", "trade", 11.51, 173.0]
["2026-09-16T17:59:36.041354+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:59:36.041427+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:59:36.041429+00:00", "trade", 11.51, 20.0]
["2026-09-16T17:59:36.041432+00:00", "trade", 11.51, 39.0]
["2026-09-16T17:59:36.041433+00:00", "trade", 11.51, 1.0]
["2026-09-16T17:59:36.041463+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.041484+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.041642+00:00", "trade", 11.52, 21.0]
["2026-09-16T17:59:36.041813+00:00", "trade", 11.51, 5.0]
["2026-09-16T17:59:36.041892+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.041982+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:36.041990+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:36.042062+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:36.042210+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.042264+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.046560+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.046593+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:36.373712+00:00", "trade", 11.508, 66.0]
["2026-09-16T17:59:39.000770+00:00", "trade", 11.505, 1.0]
["2026-09-16T17:59:39.000828+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:59:39.018270+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:39.033875+00:00", "trade", 11.5063, 121.0]
["2026-09-16T17:59:39.034456+00:00", "trade", 11.5098, 20.0]
["2026-09-16T17:59:39.652625+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:59:39.653132+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:39.654038+00:00", "trade", 11.505, 7.0]
["2026-09-16T17:59:39.654562+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:59:39.655519+00:00", "trade", 11.505, 2.0]
["2026-09-16T17:59:39.665394+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:59:39.696091+00:00", "trade", 11.505, 100.0]
["2026-09-16T17:59:40.468379+00:00", "trade", 11.505, 30.0]
["2026-09-16T17:59:41.579246+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:42.561681+00:00", "trade", 11.505, 1.0]
["2026-09-16T17:59:45.338396+00:00", "trade", 11.5103, 21.0]
["2026-09-16T17:59:49.018960+00:00", "trade", 11.5, 1.0]
["2026-09-16T17:59:50.000850+00:00", "trade", 11.5, 24.0]
["2026-09-16T17:59:50.000851+00:00", "trade", 11.5, 77.0]
["2026-09-16T17:59:50.000923+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:50.000959+00:00", "trade", 11.505, 40.0]
["2026-09-16T17:59:50.000961+00:00", "trade", 11.505, 5.0]
["2026-09-16T17:59:50.000961+00:00", "trade", 11.505, 14.0]
["2026-09-16T17:59:50.000962+00:00", "trade", 11.5, 2.0]
["2026-09-16T17:59:50.015527+00:00", "trade", 11.505, 58.0]
["2026-09-16T17:59:56.897655+00:00", "trade", 11.505, 28.0]
["2026-09-16T17:59:56.917816+00:00", "trade", 11.505, 20.0]
["2026-09-16T17:59:56.984672+00:00", "trade", 11.505, 2.0]
["2026-09-16T17:59:56.990799+00:00", "trade", 11.51, 1.0]
["2026-09-16T17:59:56.990799+00:00", "trade", 11.51, 39.0]
["2026-09-16T17:59:56.990801+00:00", "trade", 11.51, 20.0]
["2026-09-16T17:59:56.990802+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:56.990805+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:56.990808+00:00", "trade", 11.51, 4.0]
["2026-09-16T17:59:56.990808+00:00", "trade", 11.51, 169.0]
["2026-09-16T17:59:56.990818+00:00", "trade", 11.51, 31.0]
["2026-09-16T17:59:56.990819+00:00", "trade", 11.51, 43.0]
["2026-09-16T17:59:56.990820+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:56.990833+00:00", "quote", 11.5, 11.51]
["2026-09-16T17:59:56.990854+00:00", "quote", 11.5, 11.52]
["2026-09-16T17:59:56.990868+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.990875+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.990881+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.990890+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.990897+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.991093+00:00", "trade", 11.51, 100.0]
["2026-09-16T17:59:56.991307+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.991374+00:00", "trade", 11.51, 26.0]
["2026-09-16T17:59:56.991376+00:00", "trade", 11.51, 10.0]
["2026-09-16T17:59:56.991397+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.991439+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:56.995914+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:57.030492+00:00", "trade", 11.515, 65.0]
["2026-09-16T17:59:57.091527+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:57.701261+00:00", "quote", 11.51, 11.52]
["2026-09-16T17:59:58.179369+00:00", "trade", 11.515, 14.0]
["2026-09-16T17:59:58.205030+00:00", "trade", 11.515, 10.0]
["2026-09-16T17:59:58.205635+00:00", "trade", 11.515, 100.0]
["2026-09-16T17:59:58.230973+00:00", "trade", 11.515, 10.0]
["2026-09-16T17:59:58.636201+00:00", "trade", 11.515, 61.0]
["2026-09-16T17:59:58.637803+00:00", "trade", 11.515, 19.0]
["2026-09-16T17:59:58.638593+00:00", "trade", 11.52, 100.0]
["2026-09-16T17:59:58.640893+00:00", "trade", 11.52, 10.0]
["2026-09-16T17:59:58.655576+00:00", "trade", 11.52, 11.0]
["2026-09-16T17:59:58.657152+00:00", "trade", 11.52, 1.0]
["2026-09-16T17:59:58.657436+00:00", "trade", 11.52, 5.0]
["2026-09-16T17:59:59.632591+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:01.121182+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:01.121990+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:00:01.121992+00:00", "trade", 11.51, 15.0]
["2026-09-16T18:00:01.122007+00:00", "trade", 11.51, 134.0]
["2026-09-16T18:00:01.122009+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:01.122042+00:00", "trade", 11.51, 74.0]
["2026-09-16T18:00:01.122043+00:00", "trade", 11.51, 6.0]
["2026-09-16T18:00:01.122044+00:00", "trade", 11.51, 52.0]
["2026-09-16T18:00:01.122144+00:00", "trade", 11.51, 51.0]
["2026-09-16T18:00:01.122145+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:01.122146+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:00:01.122148+00:00", "trade", 11.51, 68.0]
["2026-09-16T18:00:01.122149+00:00", "trade", 11.51, 134.0]
["2026-09-16T18:00:01.122152+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:01.122315+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:01.123747+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:01.123947+00:00", "trade", 11.51, 66.0]
["2026-09-16T18:00:01.124063+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.130756+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.132111+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.134041+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.134570+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.134606+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:01.135060+00:00", "trade", 11.5, 23.0]
["2026-09-16T18:00:01.137720+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:01.137720+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:01.137722+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:01.137723+00:00", "trade", 11.5, 18.0]
["2026-09-16T18:00:01.137750+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.137759+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:01.137996+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.138121+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:01.138396+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:01.139400+00:00", "trade", 11.5, 32.0]
["2026-09-16T18:00:01.165415+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.165718+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:00:01.177879+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:01.177982+00:00", "trade", 11.5, 38.0]
["2026-09-16T18:00:01.177983+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:01.177984+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:01.192939+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:01.206205+00:00", "quote", 11.49, 11.52]
["2026-09-16T18:00:01.211127+00:00", "trade", 11.5077, 20.0]
["2026-09-16T18:00:01.219091+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:01.293316+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:01.294283+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:01.294284+00:00", "quote", 11.49, 11.53]
["2026-09-16T18:00:01.306048+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:01.306129+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:01.306130+00:00", "quote", 11.49, 11.53]
["2026-09-16T18:00:01.314102+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:01.669220+00:00", "trade", 11.505, 1.0]
["2026-09-16T18:00:02.222663+00:00", "trade", 11.499, 58.0]
["2026-09-16T18:00:04.677394+00:00", "trade", 11.5094, 16.0]
["2026-09-16T18:00:05.318520+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:05.318588+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:05.318590+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:05.318689+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:05.318695+00:00", "trade", 11.5, 38.0]
["2026-09-16T18:00:05.318840+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:05.325162+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:05.325215+00:00", "trade", 11.5, 38.0]
["2026-09-16T18:00:05.331192+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:05.331249+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:05.331251+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:05.331271+00:00", "trade", 11.5, 35.0]
["2026-09-16T18:00:05.331282+00:00", "trade", 11.5, 3.0]
["2026-09-16T18:00:05.347472+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:08.629704+00:00", "trade", 11.505, 19.0]
["2026-09-16T18:00:08.644402+00:00", "trade", 11.505, 100.0]
["2026-09-16T18:00:08.644715+00:00", "trade", 11.505, 100.0]
["2026-09-16T18:00:08.647498+00:00", "trade", 11.505, 100.0]
["2026-09-16T18:00:08.720835+00:00", "trade", 11.505, 54.0]
["2026-09-16T18:00:08.826429+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:08.826972+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:00:08.826973+00:00", "trade", 11.51, 14.0]
["2026-09-16T18:00:08.826974+00:00", "trade", 11.51, 9.0]
["2026-09-16T18:00:08.827001+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:08.829425+00:00", "trade", 11.51, 30.0]
["2026-09-16T18:00:08.829488+00:00", "trade", 11.51, 18.0]
["2026-09-16T18:00:08.832727+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:08.949465+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:00:08.950130+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:00:08.951136+00:00", "trade", 11.52, 121.0]
["2026-09-16T18:00:08.951138+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:08.999717+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:08.999874+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:09.047304+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:09.065887+00:00", "trade", 11.515, 39.0]
["2026-09-16T18:00:09.287986+00:00", "trade", 11.515, 35.0]
["2026-09-16T18:00:10.012179+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:10.030355+00:00", "trade", 11.515, 5.0]
["2026-09-16T18:00:10.819882+00:00", "trade", 11.4963, 100.0]
["2026-09-16T18:00:12.021116+00:00", "trade", 11.515, 15.0]
["2026-09-16T18:00:12.026760+00:00", "trade", 11.515, 80.0]
["2026-09-16T18:00:12.031917+00:00", "trade", 11.515, 5.0]
["2026-09-16T18:00:12.553066+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:18.670673+00:00", "trade", 11.515, 1.0]
["2026-09-16T18:00:19.270165+00:00", "trade", 11.515, 29.0]
["2026-09-16T18:00:22.558048+00:00", "trade", 11.515, 68.0]
["2026-09-16T18:00:22.558933+00:00", "trade", 11.515, 5.0]
["2026-09-16T18:00:29.550230+00:00", "trade", 11.4997, 100.0]
["2026-09-16T18:00:29.898832+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:00:30.345387+00:00", "trade", 11.515, 5.0]
["2026-09-16T18:00:30.689684+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:30.689686+00:00", "trade", 11.5, 488.0]
["2026-09-16T18:00:30.689727+00:00", "trade", 11.5, 112.0]
["2026-09-16T18:00:30.689728+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:00:30.689735+00:00", "trade", 11.5, 68.0]
["2026-09-16T18:00:30.689735+00:00", "trade", 11.5, 45.0]
["2026-09-16T18:00:30.689736+00:00", "trade", 11.5, 9.0]
["2026-09-16T18:00:30.689736+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:00:30.689751+00:00", "trade", 11.5, 1.0]
["2026-09-16T18:00:30.689756+00:00", "trade", 11.5, 1.0]
["2026-09-16T18:00:30.689760+00:00", "trade", 11.5, 92.0]
["2026-09-16T18:00:30.689784+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:30.689790+00:00", "trade", 11.5, 91.0]
["2026-09-16T18:00:30.689837+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:30.689876+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:30.690581+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:30.690835+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:30.692699+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:30.696877+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:30.697111+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:30.697119+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:30.703483+00:00", "trade", 11.5, 11.0]
["2026-09-16T18:00:30.704755+00:00", "trade", 11.5, 89.0]
["2026-09-16T18:00:30.709762+00:00", "trade", 11.5, 57.0]
["2026-09-16T18:00:30.710197+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:30.710762+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:30.714275+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:00:30.724219+00:00", "trade", 11.5, 24.0]
["2026-09-16T18:00:30.782702+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.015722+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.015727+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.046744+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.212371+00:00", "trade", 11.5071, 11.0]
["2026-09-16T18:00:31.426453+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.427018+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.427044+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.427046+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.427342+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.436967+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.600253+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.694522+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.702047+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.702742+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:31.792149+00:00", "trade", 11.4997, 85.0]
["2026-09-16T18:00:31.812515+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:32.381236+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:33.369014+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:00:33.369241+00:00", "trade", 11.49, 7.0]
["2026-09-16T18:00:33.369243+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:00:33.369439+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369446+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369454+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369556+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:00:33.369564+00:00", "trade", 11.49, 6.0]
["2026-09-16T18:00:33.369618+00:00", "trade", 11.49, 6.0]
["2026-09-16T18:00:33.369679+00:00", "trade", 11.49, 94.0]
["2026-09-16T18:00:33.369685+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369755+00:00", "trade", 11.49, 2.0]
["2026-09-16T18:00:33.369756+00:00", "trade", 11.49, 6.0]
["2026-09-16T18:00:33.369763+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369772+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369845+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369934+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.369997+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.370317+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.370421+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.370478+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.370536+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.370597+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.370634+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.370820+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.371156+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.371275+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.371335+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.373786+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.374285+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.375248+00:00", "trade", 11.49, 20.0]
["2026-09-16T18:00:33.376546+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.378309+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.379102+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:00:33.379551+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.385510+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:00:33.385596+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:00:33.385597+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.386060+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:00:33.386061+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.401071+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:00:33.405701+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:00:33.428269+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:33.428277+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:00:33.428277+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:33.428296+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:00:33.428303+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:00:33.428328+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:00:33.428835+00:00", "trade", 11.485, 300.0]
["2026-09-16T18:00:33.429416+00:00", "trade", 11.4939, 21.0]
["2026-09-16T18:00:33.433326+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:00:34.835344+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:00:34.906848+00:00", "trade", 11.485, 1.0]
["2026-09-16T18:00:35.255652+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.256465+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.256873+00:00", "trade", 11.485, 10.0]
["2026-09-16T18:00:35.256950+00:00", "trade", 11.485, 22.0]
["2026-09-16T18:00:35.257290+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.257362+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.257431+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.257499+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.257581+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.257658+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.257742+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.257974+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.258132+00:00", "trade", 11.485, 32.0]
["2026-09-16T18:00:35.258587+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.260855+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.262148+00:00", "trade", 11.485, 32.0]
["2026-09-16T18:00:35.262213+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.263097+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.263403+00:00", "trade", 11.485, 32.0]
["2026-09-16T18:00:35.263465+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.263595+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.264052+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.264502+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:35.264756+00:00", "trade", 11.485, 13.0]
["2026-09-16T18:00:36.796847+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:36.912632+00:00", "trade", 11.5051, 23.0]
["2026-09-16T18:00:36.912680+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:37.371186+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:00:37.400790+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:00:37.400854+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:00:37.400867+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:00:37.481402+00:00", "trade", 11.49, 11.0]
["2026-09-16T18:00:37.523235+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:00:37.523285+00:00", "trade", 11.49, 63.0]
["2026-09-16T18:00:37.523301+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:00:37.523563+00:00", "trade", 11.49, 50.0]
["2026-09-16T18:00:37.669041+00:00", "trade", 11.49, 133.0]
["2026-09-16T18:00:37.769179+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:00:37.777190+00:00", "trade", 11.49, 14.0]
["2026-09-16T18:00:37.804646+00:00", "trade", 11.49, 12.0]
["2026-09-16T18:00:39.194329+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:39.219326+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:40.087941+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:40.090729+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:00:41.956835+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:41.956836+00:00", "trade", 11.5, 5.0]
["2026-09-16T18:00:41.956836+00:00", "quote", 11.48, 11.51]
["2026-09-16T18:00:41.956851+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:41.956883+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:41.956893+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:41.956901+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:41.957218+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:41.957430+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:41.957603+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:41.961761+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:41.996618+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:41.996685+00:00", "trade", 11.51, 24.0]
["2026-09-16T18:00:41.996708+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:41.996791+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:41.996908+00:00", "trade", 11.51, 20.0]
["2026-09-16T18:00:41.997259+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:41.997535+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:42.000988+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:42.001331+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:42.018051+00:00", "trade", 11.515, 18.0]
["2026-09-16T18:00:42.038627+00:00", "trade", 11.515, 80.0]
["2026-09-16T18:00:42.041094+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:42.047990+00:00", "trade", 11.52, 80.0]
["2026-09-16T18:00:42.082018+00:00", "trade", 11.515, 10.0]
["2026-09-16T18:00:42.102715+00:00", "trade", 11.52, 8.0]
["2026-09-16T18:00:42.351030+00:00", "trade", 11.52, 5.0]
["2026-09-16T18:00:42.351111+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:42.351162+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:42.351869+00:00", "trade", 11.52, 2.0]
["2026-09-16T18:00:42.355410+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:42.392906+00:00", "trade", 11.52, 2.0]
["2026-09-16T18:00:42.393117+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:42.397243+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:42.550770+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:43.003509+00:00", "trade", 11.52, 81.0]
["2026-09-16T18:00:43.020599+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:43.294207+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:43.701274+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:44.250946+00:00", "trade", 11.51, 10.0]
["2026-09-16T18:00:44.250948+00:00", "trade", 11.51, 200.0]
["2026-09-16T18:00:44.250950+00:00", "trade", 11.51, 38.0]
["2026-09-16T18:00:44.250954+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:44.250961+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:00:44.250976+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.251147+00:00", "trade", 11.51, 110.0]
["2026-09-16T18:00:44.251147+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.251180+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.251325+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.251348+00:00", "trade", 11.51, 77.0]
["2026-09-16T18:00:44.251348+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.251515+00:00", "trade", 11.51, 81.0]
["2026-09-16T18:00:44.251518+00:00", "trade", 11.51, 2.0]
["2026-09-16T18:00:44.258016+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.301609+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.332865+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.340054+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.352128+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.443469+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:44.487764+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:45.481750+00:00", "trade", 11.51, 175.0]
["2026-09-16T18:00:45.481750+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:45.481752+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:00:45.481759+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:45.481764+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:00:45.481766+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:00:45.481773+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:45.481779+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.481786+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.481793+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.481815+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.482029+00:00", "trade", 11.51, 56.0]
["2026-09-16T18:00:45.482143+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.482646+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:00:45.486908+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.486937+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.558973+00:00", "trade", 11.51, 69.0]
["2026-09-16T18:00:45.581795+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.581826+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:45.582221+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:45.582654+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:47.329526+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:49.705820+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:50.833154+00:00", "trade", 11.5022, 264.0]
["2026-09-16T18:00:52.311704+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:00:52.505621+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:00:52.621708+00:00", "trade", 11.51, 9.0]
["2026-09-16T18:00:53.117123+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:53.120256+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:00:53.479396+00:00", "trade", 11.5047, 25.0]
["2026-09-16T18:00:54.343062+00:00", "trade", 11.5, 72.0]
["2026-09-16T18:00:54.343311+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:54.343336+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:54.343351+00:00", "trade", 11.5, 38.0]
["2026-09-16T18:00:54.343353+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:00:54.343367+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:00:54.343371+00:00", "trade", 11.5, 6.0]
["2026-09-16T18:00:54.343371+00:00", "trade", 11.5, 12.0]
["2026-09-16T18:00:54.343404+00:00", "trade", 11.5, 106.0]
["2026-09-16T18:00:54.343404+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:54.343415+00:00", "trade", 11.5, 21.0]
["2026-09-16T18:00:54.343504+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:54.346289+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:00:54.347412+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:54.347475+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:54.347943+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:54.349097+00:00", "trade", 11.5, 300.0]
["2026-09-16T18:00:54.350088+00:00", "trade", 11.502, 21.0]
["2026-09-16T18:00:54.356510+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:00:56.803885+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:56.941734+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:00:57.804150+00:00", "trade", 11.4868, 200.0]
["2026-09-16T18:00:58.524206+00:00", "trade", 11.49, 10.0]
["2026-09-16T18:00:58.532727+00:00", "quote", 11.48, 11.51]
["2026-09-16T18:00:58.532728+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:00:58.532734+00:00", "trade", 11.49, 99.0]
["2026-09-16T18:00:58.532755+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.532763+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.532770+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.532777+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.532798+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.533120+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.533290+00:00", "trade", 11.49, 49.0]
["2026-09-16T18:00:58.533439+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.539789+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.545583+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:00:58.545664+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:00:58.545666+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.546223+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.596040+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.632765+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:00:58.632802+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:01:02.962775+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:01:03.634724+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:01:06.576963+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:01:09.574440+00:00", "trade", 11.5024, 2.0]
["2026-09-16T18:01:09.583659+00:00", "trade", 11.5024, 229.0]
["2026-09-16T18:01:10.341903+00:00", "trade", 11.48, 6.0]
["2026-09-16T18:01:10.469451+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:01:10.469793+00:00", "trade", 11.48, 60.0]
["2026-09-16T18:01:11.359707+00:00", "trade", 11.49, 50.0]
["2026-09-16T18:01:13.344246+00:00", "trade", 11.48, 20.0]
["2026-09-16T18:01:13.344274+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:01:13.344281+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:01:13.344288+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:01:13.344303+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:01:13.344359+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:01:13.344368+00:00", "trade", 11.48, 5.0]
["2026-09-16T18:01:13.344372+00:00", "trade", 11.48, 75.0]
["2026-09-16T18:01:13.344375+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:01:13.344384+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:01:13.344391+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:01:13.344393+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:13.344416+00:00", "trade", 11.48, 10.0]
["2026-09-16T18:01:13.344418+00:00", "trade", 11.48, 50.0]
["2026-09-16T18:01:13.344423+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:13.344446+00:00", "trade", 11.48, 25.0]
["2026-09-16T18:01:13.344455+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:13.344495+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:13.344502+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:13.344541+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:13.345110+00:00", "trade", 11.48, 200.0]
["2026-09-16T18:01:14.234679+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:14.235041+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:14.235375+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:14.235430+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:14.235960+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:14.240782+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:16.934998+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:21.503402+00:00", "trade", 11.5024, 26.0]
["2026-09-16T18:01:21.822685+00:00", "trade", 11.488, 44.0]
["2026-09-16T18:01:23.094878+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:01:23.098371+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:24.050146+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:01:24.050147+00:00", "trade", 11.47, 10.0]
["2026-09-16T18:01:24.050147+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:24.050244+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:01:24.050343+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:24.050403+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:24.050421+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:24.050446+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:24.050450+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:01:24.050565+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:24.050592+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:01:24.050608+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:01:24.050612+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:24.050661+00:00", "trade", 11.47, 57.0]
["2026-09-16T18:01:24.050671+00:00", "trade", 11.47, 11.0]
["2026-09-16T18:01:24.050835+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.050906+00:00", "trade", 11.47, 35.0]
["2026-09-16T18:01:24.051304+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.052269+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.052330+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.052674+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.053010+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.053345+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.053828+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:24.055029+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:24.055196+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:24.055794+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.056363+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:01:24.056364+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:24.056685+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:01:24.056720+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:24.057316+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.058653+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:24.058988+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.066277+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.067099+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.067122+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.067438+00:00", "trade", 11.465, 56.0]
["2026-09-16T18:01:24.096843+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:24.096909+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:01:24.096910+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.096969+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.097219+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.097316+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.097376+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.097537+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.097610+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.099768+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.100942+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.101740+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.102158+00:00", "trade", 11.46, 32.0]
["2026-09-16T18:01:24.102229+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.102571+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.103447+00:00", "trade", 11.46, 32.0]
["2026-09-16T18:01:24.103515+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.103579+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.104305+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.104700+00:00", "trade", 11.46, 32.0]
["2026-09-16T18:01:24.104772+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.105122+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.105981+00:00", "trade", 11.46, 32.0]
["2026-09-16T18:01:24.106060+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:24.106107+00:00", "trade", 11.46, 3.0]
["2026-09-16T18:01:24.109207+00:00", "trade", 11.46, 67.0]
["2026-09-16T18:01:24.110078+00:00", "trade", 11.46, 105.0]
["2026-09-16T18:01:24.148061+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.154212+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.251430+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.255857+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.276243+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.351376+00:00", "trade", 11.4732, 16.0]
["2026-09-16T18:01:24.407214+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.407303+00:00", "trade", 11.46, 300.0]
["2026-09-16T18:01:24.407307+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.407587+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.407598+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.407602+00:00", "trade", 11.46, 200.0]
["2026-09-16T18:01:24.407604+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.407609+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.410302+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:01:24.475525+00:00", "trade", 11.46, 107.0]
["2026-09-16T18:01:24.477979+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.478805+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.708710+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:24.996244+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:25.164943+00:00", "trade", 11.46, 30.0]
["2026-09-16T18:01:25.197325+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:25.197597+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:26.386503+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:26.389716+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:26.630056+00:00", "trade", 11.47, 24.0]
["2026-09-16T18:01:26.630443+00:00", "trade", 11.47, 6.0]
["2026-09-16T18:01:26.635687+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:26.635981+00:00", "trade", 11.47, 5.0]
["2026-09-16T18:01:26.635999+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:26.636006+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:26.636014+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:26.636021+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:26.636028+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:26.636083+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:01:26.636083+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:26.636085+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:26.636134+00:00", "trade", 11.47, 12.0]
["2026-09-16T18:01:26.636344+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:26.643044+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:26.644556+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:26.829709+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:01:27.568333+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:27.568366+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:33.221718+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:01:33.308448+00:00", "trade", 11.47, 30.0]
["2026-09-16T18:01:33.315790+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.315898+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.315962+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316020+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316078+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316136+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316195+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316253+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316311+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316327+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316371+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316429+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.316492+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.317083+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:01:33.317102+00:00", "trade", 11.47, 63.0]
["2026-09-16T18:01:35.601298+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:35.608047+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:01:35.608074+00:00", "trade", 11.48, 13.0]
["2026-09-16T18:01:36.182546+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:36.182986+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:36.256714+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:01:36.257057+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:36.258695+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:36.258908+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:36.261059+00:00", "trade", 11.475, 98.0]
["2026-09-16T18:01:36.263361+00:00", "trade", 11.475, 125.0]
["2026-09-16T18:01:36.708220+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:37.277760+00:00", "trade", 11.475, 57.0]
["2026-09-16T18:01:37.320148+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:38.612183+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:38.612194+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:38.612494+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:38.888068+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:38.889004+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:43.547832+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:43.665801+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:43.695735+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:45.433066+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:45.564658+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:47.067645+00:00", "trade", 11.475, 63.0]
["2026-09-16T18:01:47.086760+00:00", "trade", 11.475, 12.0]
["2026-09-16T18:01:47.098848+00:00", "trade", 11.475, 63.0]
["2026-09-16T18:01:47.099584+00:00", "trade", 11.475, 25.0]
["2026-09-16T18:01:47.099665+00:00", "trade", 11.475, 25.0]
["2026-09-16T18:01:47.099726+00:00", "trade", 11.475, 25.0]
["2026-09-16T18:01:47.099969+00:00", "trade", 11.475, 25.0]
["2026-09-16T18:01:47.100172+00:00", "trade", 11.475, 63.0]
["2026-09-16T18:01:47.100357+00:00", "trade", 11.475, 25.0]
["2026-09-16T18:01:47.100733+00:00", "trade", 11.475, 25.0]
["2026-09-16T18:01:47.100769+00:00", "trade", 11.475, 63.0]
["2026-09-16T18:01:47.101109+00:00", "trade", 11.475, 25.0]
["2026-09-16T18:01:47.102331+00:00", "trade", 11.4674, 20.0]
["2026-09-16T18:01:48.654681+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:01:52.316702+00:00", "trade", 11.475, 69.0]
["2026-09-16T18:01:54.512333+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:01:54.512334+00:00", "trade", 11.47, 54.0]
["2026-09-16T18:01:54.512352+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.512368+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.512374+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.512381+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.512388+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.512403+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.512412+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.519386+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.520913+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.524546+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:54.535960+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:56.523407+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:01:56.523408+00:00", "trade", 11.46, 200.0]
["2026-09-16T18:01:56.523409+00:00", "trade", 11.46, 46.0]
["2026-09-16T18:01:56.523428+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523435+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523449+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523455+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523461+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523468+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523476+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523483+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523489+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523503+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:01:56.523510+00:00", "trade", 11.46, 57.0]
["2026-09-16T18:01:56.523510+00:00", "trade", 11.46, 7.0]
["2026-09-16T18:01:56.523511+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.523517+00:00", "trade", 11.46, 80.0]
["2026-09-16T18:01:56.523566+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:01:56.523566+00:00", "trade", 11.46, 90.0]
["2026-09-16T18:01:56.523618+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.523626+00:00", "trade", 11.46, 63.0]
["2026-09-16T18:01:56.523758+00:00", "trade", 11.46, 137.0]
["2026-09-16T18:01:56.523777+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.523787+00:00", "trade", 11.46, 400.0]
["2026-09-16T18:01:56.523930+00:00", "trade", 11.46, 32.0]
["2026-09-16T18:01:56.523984+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.524013+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.524065+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.528431+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.530465+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.531986+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.536794+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.623442+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:56.623768+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:57.031404+00:00", "trade", 11.4877, 27.0]
["2026-09-16T18:01:59.353005+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:59.353035+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:01:59.650080+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:59.650923+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:59.651330+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:59.652398+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:01:59.841201+00:00", "trade", 11.46, 16.0]
["2026-09-16T18:01:59.876928+00:00", "trade", 11.46, 25.0]
["2026-09-16T18:01:59.877528+00:00", "trade", 11.46, 63.0]
["2026-09-16T18:01:59.877608+00:00", "trade", 11.46, 12.0]
["2026-09-16T18:02:00.522053+00:00", "trade", 11.46, 1.0]
["2026-09-16T18:02:02.060365+00:00", "trade", 11.46, 3.0]
["2026-09-16T18:02:02.061377+00:00", "trade", 11.46, 13.0]
["2026-09-16T18:02:03.288581+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:02:03.288608+00:00", "trade", 11.47, 102.0]
["2026-09-16T18:02:04.576935+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:02:04.577324+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:02:04.578052+00:00", "trade", 11.465, 82.0]
["2026-09-16T18:02:04.581826+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:02:04.603423+00:00", "trade", 11.4849, 44.0]
["2026-09-16T18:02:04.644914+00:00", "trade", 11.465, 11.0]
["2026-09-16T18:02:04.657250+00:00", "trade", 11.465, 65.0]
["2026-09-16T18:02:04.659959+00:00", "trade", 11.465, 105.0]
["2026-09-16T18:02:07.991365+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:02:07.991395+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:02:12.898584+00:00", "trade", 11.465, 8.0]
["2026-09-16T18:02:12.984382+00:00", "trade", 11.465, 105.0]
["2026-09-16T18:02:16.537626+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:02:16.995770+00:00", "trade", 11.465, 1.0]
["2026-09-16T18:02:17.103447+00:00", "trade", 11.4625, 14.0]
["2026-09-16T18:02:20.131757+00:00", "trade", 11.465, 27.0]
["2026-09-16T18:02:21.388899+00:00", "trade", 11.48, 12.0]
["2026-09-16T18:02:22.144783+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:02:23.318653+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:02:23.788721+00:00", "trade", 11.4945, 5.0]
["2026-09-16T18:02:23.795188+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:23.795960+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:23.796430+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:23.837426+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:02:23.882289+00:00", "trade", 11.47, 26.0]
["2026-09-16T18:02:25.277023+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:25.277477+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:25.336877+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:26.378871+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:26.491879+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:28.808460+00:00", "trade", 11.47, 26.0]
["2026-09-16T18:02:28.809287+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:29.025688+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:30.824069+00:00", "trade", 11.47, 26.0]
["2026-09-16T18:02:30.824878+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:31.586714+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:34.308747+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:34.481216+00:00", "trade", 11.4934, 63.0]
["2026-09-16T18:02:34.481916+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:34.482629+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:35.179014+00:00", "trade", 11.47, 68.0]
["2026-09-16T18:02:36.061606+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:36.932411+00:00", "trade", 11.4776, 27.0]
["2026-09-16T18:02:36.933228+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:37.027662+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:37.192276+00:00", "trade", 11.47, 45.0]
["2026-09-16T18:02:38.292567+00:00", "trade", 11.47, 22.0]
["2026-09-16T18:02:38.703084+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:38.704006+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:40.376406+00:00", "quote", 11.45, 11.49]
["2026-09-16T18:02:40.390355+00:00", "trade", 11.48, 5.0]
["2026-09-16T18:02:40.390390+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:02:40.390397+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:40.390464+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:40.390509+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:40.390751+00:00", "trade", 11.48, 3.0]
["2026-09-16T18:02:40.390760+00:00", "trade", 11.48, 18.0]
["2026-09-16T18:02:40.390764+00:00", "trade", 11.49, 16.0]
["2026-09-16T18:02:40.390778+00:00", "trade", 11.48, 12.0]
["2026-09-16T18:02:40.390939+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:40.390977+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:40.391089+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:40.397414+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:40.876506+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:41.126691+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:41.666290+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:41.817922+00:00", "trade", 11.48, 10.0]
["2026-09-16T18:02:41.817933+00:00", "trade", 11.48, 49.0]
["2026-09-16T18:02:41.818476+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:41.836148+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:42.004348+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:42.113685+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:42.349381+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:42.420527+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:43.378886+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:43.755371+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.217965+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.228447+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.361584+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.414854+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.537709+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.632667+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.646207+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:44.814775+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:45.092874+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:45.100370+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:45.128237+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:45.388560+00:00", "trade", 11.4932, 50.0]
["2026-09-16T18:02:45.478472+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:45.606648+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:45.676041+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:45.922921+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:47.062223+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:47.105387+00:00", "trade", 11.4727, 3.0]
["2026-09-16T18:02:47.105830+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:47.106184+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:47.204736+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:47.512794+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:47.571299+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:52.267505+00:00", "trade", 11.48, 1.0]
["2026-09-16T18:02:52.291250+00:00", "trade", 11.48, 2.0]
["2026-09-16T18:02:52.291281+00:00", "trade", 11.48, 28.0]
["2026-09-16T18:02:52.345155+00:00", "trade", 11.48, 62.0]
["2026-09-16T18:02:52.416637+00:00", "trade", 11.48, 22.0]
["2026-09-16T18:02:52.578254+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:02:52.578466+00:00", "trade", 11.48, 300.0]
["2026-09-16T18:02:52.579092+00:00", "trade", 11.48, 78.0]
["2026-09-16T18:02:52.579506+00:00", "trade", 11.48, 300.0]
["2026-09-16T18:02:52.579532+00:00", "trade", 11.48, 300.0]
["2026-09-16T18:02:52.579572+00:00", "trade", 11.48, 300.0]
["2026-09-16T18:02:52.579645+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:02:52.579699+00:00", "trade", 11.48, 300.0]
["2026-09-16T18:02:52.579745+00:00", "trade", 11.48, 63.0]
["2026-09-16T18:02:52.580205+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:02:52.580984+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:52.582005+00:00", "trade", 11.48, 1700.0]
["2026-09-16T18:02:52.582588+00:00", "trade", 11.48, 26.0]
["2026-09-16T18:02:52.588657+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:02:52.588913+00:00", "trade", 11.48, 300.0]
["2026-09-16T18:02:52.590471+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:52.590472+00:00", "trade", 11.47, 164.0]
["2026-09-16T18:02:52.590472+00:00", "trade", 11.47, 200.0]
["2026-09-16T18:02:52.590473+00:00", "trade", 11.47, 10.0]
["2026-09-16T18:02:52.590474+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:02:52.590478+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:52.590480+00:00", "trade", 11.47, 10.0]
["2026-09-16T18:02:52.590491+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:02:52.590506+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590513+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590527+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590534+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590537+00:00", "trade", 11.47, 14.0]
["2026-09-16T18:02:52.590541+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590548+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590555+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590576+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590589+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590596+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590603+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590610+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590617+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590618+00:00", "trade", 11.47, 57.0]
["2026-09-16T18:02:52.590631+00:00", "trade", 11.47, 2.0]
["2026-09-16T18:02:52.590632+00:00", "trade", 11.47, 6.0]
["2026-09-16T18:02:52.590736+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:02:52.590856+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.590955+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.591048+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.591168+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.592007+00:00", "trade", 11.48, 13.0]
["2026-09-16T18:02:52.594649+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.654704+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.654776+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.654790+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.690778+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:52.707929+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:53.440277+00:00", "trade", 11.47, 81.0]
["2026-09-16T18:02:53.444232+00:00", "trade", 11.47, 179.0]
["2026-09-16T18:02:53.457241+00:00", "trade", 11.47, 423.0]
["2026-09-16T18:02:54.530450+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:54.559752+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:54.786974+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:54.787036+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:02:58.086445+00:00", "trade", 11.47, 5.0]
["2026-09-16T18:02:59.705562+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:02:59.705566+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:02:59.705693+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:02:59.705939+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:03:00.276539+00:00", "trade", 11.47, 2.0]
["2026-09-16T18:03:00.276542+00:00", "trade", 11.47, 56.0]
["2026-09-16T18:03:00.276941+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:03:00.831213+00:00", "trade", 11.47, 14.0]
["2026-09-16T18:03:02.169149+00:00", "trade", 11.4899, 160.0]
["2026-09-16T18:03:07.039412+00:00", "trade", 11.4899, 89.0]
["2026-09-16T18:03:07.331163+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:03:08.142025+00:00", "trade", 11.47, 43.0]
["2026-09-16T18:03:08.143067+00:00", "trade", 11.47, 79.0]
["2026-09-16T18:03:08.210285+00:00", "trade", 11.47, 54.0]
["2026-09-16T18:03:08.293646+00:00", "trade", 11.47, 28.0]
["2026-09-16T18:03:11.898461+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:03:13.338102+00:00", "trade", 11.47, 42.0]
["2026-09-16T18:03:13.391926+00:00", "trade", 11.47, 28.0]
["2026-09-16T18:03:14.496110+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:03:14.499957+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:03:14.502469+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:03:14.505449+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:03:15.012055+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:03:15.012056+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:03:15.012058+00:00", "trade", 11.48, 5.0]
["2026-09-16T18:03:15.012059+00:00", "trade", 11.48, 4.0]
["2026-09-16T18:03:15.012061+00:00", "trade", 11.48, 4.0]
["2026-09-16T18:03:15.012064+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:03:15.012064+00:00", "trade", 11.48, 249.0]
["2026-09-16T18:03:15.012077+00:00", "trade", 11.48, 51.0]
["2026-09-16T18:03:15.012084+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:03:15.012090+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:03:15.012098+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:03:15.012110+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:03:15.012111+00:00", "trade", 11.48, 51.0]
["2026-09-16T18:03:15.012113+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:03:15.012121+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:03:15.012131+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.012138+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.012146+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.012159+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.012653+00:00", "trade", 11.4729, 20.0]
["2026-09-16T18:03:15.012693+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.012768+00:00", "trade", 11.48, 25.0]
["2026-09-16T18:03:15.012832+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.012943+00:00", "trade", 11.48, 75.0]
["2026-09-16T18:03:15.013034+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:03:15.017150+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.161786+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:03:15.522368+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:03:15.522369+00:00", "trade", 11.48, 62.0]
["2026-09-16T18:03:15.522422+00:00", "trade", 11.48, 38.0]
["2026-09-16T18:03:15.522457+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:03:15.522487+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:03:15.522954+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:03:15.522990+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:03:15.522997+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:03:15.523015+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:03:15.709409+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:03:15.715087+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:03:17.729490+00:00", "trade", 11.475, 200.0]
["2026-09-16T18:03:19.586980+00:00", "trade", 11.475, 85.0]
["2026-09-16T18:03:21.454871+00:00", "trade", 11.4891, 64.0]
["2026-09-16T18:03:24.368717+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:03:25.289370+00:00", "trade", 11.47, 10.0]
["2026-09-16T18:03:34.011415+00:00", "trade", 11.489, 58.0]
["2026-09-16T18:03:45.014372+00:00", "trade", 11.4797, 9.0]
["2026-09-16T18:03:47.055440+00:00", "trade", 11.4889, 61.0]
["2026-09-16T18:03:49.337834+00:00", "trade", 11.475, 61.0]
["2026-09-16T18:03:56.464202+00:00", "trade", 11.477, 52.0]
["2026-09-16T18:04:01.082228+00:00", "trade", 11.4878, 15.0]
["2026-09-16T18:04:05.929470+00:00", "trade", 11.475, 8.0]
["2026-09-16T18:04:12.457893+00:00", "trade", 11.475, 10.0]
["2026-09-16T18:04:14.501502+00:00", "trade", 11.4798, 200.0]
["2026-09-16T18:04:14.502234+00:00", "trade", 11.4798, 100.0]
["2026-09-16T18:04:15.016374+00:00", "trade", 11.4805, 1.0]
["2026-09-16T18:04:15.129768+00:00", "trade", 11.4877, 140.0]
["2026-09-16T18:04:16.906814+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:04:19.045052+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:04:20.915164+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:04:21.847479+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:04:22.202404+00:00", "trade", 11.4819, 200.0]
["2026-09-16T18:04:22.202569+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:04:22.321428+00:00", "trade", 11.4772, 63.0]
["2026-09-16T18:04:22.522442+00:00", "trade", 11.475, 13.0]
["2026-09-16T18:04:22.523138+00:00", "trade", 11.475, 13.0]
["2026-09-16T18:04:22.523559+00:00", "trade", 11.475, 4.0]
["2026-09-16T18:04:22.524220+00:00", "trade", 11.475, 28.0]
["2026-09-16T18:04:22.524280+00:00", "trade", 11.475, 13.0]
["2026-09-16T18:04:22.524339+00:00", "trade", 11.475, 7.0]
["2026-09-16T18:04:25.823798+00:00", "trade", 11.475, 600.0]
["2026-09-16T18:04:26.824652+00:00", "trade", 11.475, 15.0]
["2026-09-16T18:04:28.186103+00:00", "trade", 11.4867, 3.0]
["2026-09-16T18:04:28.332919+00:00", "trade", 11.475, 66.0]
["2026-09-16T18:04:28.888867+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:04:29.996760+00:00", "trade", 11.488, 1.0]
["2026-09-16T18:04:35.867676+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:04:39.703067+00:00", "trade", 11.4841, 140.0]
["2026-09-16T18:04:41.042636+00:00", "trade", 11.475, 105.0]
["2026-09-16T18:04:44.804784+00:00", "trade", 11.49, 5.0]
["2026-09-16T18:04:44.804785+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:44.804801+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:44.804803+00:00", "trade", 11.49, 16.0]
["2026-09-16T18:04:44.804804+00:00", "quote", 11.46, 11.49]
["2026-09-16T18:04:44.804812+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:04:44.804826+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:04:44.804833+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:04:44.804840+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:04:44.804847+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:04:44.804906+00:00", "trade", 11.49, 24.0]
["2026-09-16T18:04:44.804912+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:04:44.804919+00:00", "trade", 11.49, 152.0]
["2026-09-16T18:04:44.804922+00:00", "trade", 11.49, 74.0]
["2026-09-16T18:04:44.804923+00:00", "trade", 11.49, 5.0]
["2026-09-16T18:04:44.804928+00:00", "trade", 11.49, 5.0]
["2026-09-16T18:04:44.804932+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:04:44.804939+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:04:44.804992+00:00", "trade", 11.49, 75.0]
["2026-09-16T18:04:44.805001+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:04:44.805001+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:44.805002+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:44.805005+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:04:44.805009+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:04:44.805028+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:04:44.805073+00:00", "trade", 11.49, 2.0]
["2026-09-16T18:04:44.805169+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:04:44.805173+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:04:44.805231+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.805262+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.805280+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:04:44.805301+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.805458+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.805491+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.805495+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:44.806101+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.806355+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.806389+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.809450+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.811794+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:44.814108+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:44.814266+00:00", "trade", 11.49, 119.0]
["2026-09-16T18:04:44.815597+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:44.830472+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:04:45.018370+00:00", "trade", 11.484, 15.0]
["2026-09-16T18:04:45.104998+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:45.170474+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:45.211903+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:45.338503+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:45.338877+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:45.338955+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:47.088218+00:00", "trade", 11.49, 12.0]
["2026-09-16T18:04:50.585385+00:00", "trade", 11.4789, 16.0]
["2026-09-16T18:04:54.125698+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:04:55.382698+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:04:55.386018+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:55.485438+00:00", "trade", 11.49, 150.0]
["2026-09-16T18:04:55.485443+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.485444+00:00", "trade", 11.49, 50.0]
["2026-09-16T18:04:55.486122+00:00", "trade", 11.49, 150.0]
["2026-09-16T18:04:55.486129+00:00", "trade", 11.49, 300.0]
["2026-09-16T18:04:55.486212+00:00", "trade", 11.49, 222.0]
["2026-09-16T18:04:55.486272+00:00", "trade", 11.49, 239.0]
["2026-09-16T18:04:55.487128+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.487252+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.489291+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.491111+00:00", "trade", 11.49, 150.0]
["2026-09-16T18:04:55.491373+00:00", "trade", 11.49, 400.0]
["2026-09-16T18:04:55.492397+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:04:55.493148+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:04:55.493161+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:04:55.493998+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.494414+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.494493+00:00", "trade", 11.49, 150.0]
["2026-09-16T18:04:55.494549+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.494579+00:00", "trade", 11.4901, 20.0]
["2026-09-16T18:04:55.494626+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.494687+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.494747+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.494815+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.494880+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.494886+00:00", "trade", 11.49, 63.0]
["2026-09-16T18:04:55.494985+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.495231+00:00", "trade", 11.49, 63.0]
["2026-09-16T18:04:55.495374+00:00", "trade", 11.49, 25.0]
["2026-09-16T18:04:55.495504+00:00", "trade", 11.49, 24.0]
["2026-09-16T18:04:55.496897+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.497520+00:00", "trade", 11.49, 239.0]
["2026-09-16T18:04:55.498301+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:04:55.517712+00:00", "trade", 11.49, 72.0]
["2026-09-16T18:04:55.517966+00:00", "trade", 11.49, 161.0]
["2026-09-16T18:04:55.518549+00:00", "trade", 11.49, 139.0]
["2026-09-16T18:04:55.521108+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:04:55.524059+00:00", "trade", 11.49, 400.0]
["2026-09-16T18:04:55.528013+00:00", "trade", 11.49, 222.0]
["2026-09-16T18:04:55.528283+00:00", "trade", 11.49, 78.0]
["2026-09-16T18:04:55.534562+00:00", "trade", 11.49, 46.0]
["2026-09-16T18:04:55.534731+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.534842+00:00", "trade", 11.49, 104.0]
["2026-09-16T18:04:55.534966+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.535309+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.535686+00:00", "trade", 11.49, 89.0]
["2026-09-16T18:04:55.536273+00:00", "trade", 11.49, 20.0]
["2026-09-16T18:04:55.536307+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.536592+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.545413+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.545652+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.546241+00:00", "trade", 11.49, 101.0]
["2026-09-16T18:04:55.550038+00:00", "trade", 11.49, 400.0]
["2026-09-16T18:04:55.550412+00:00", "trade", 11.49, 45.0]
["2026-09-16T18:04:55.550752+00:00", "trade", 11.49, 261.0]
["2026-09-16T18:04:55.553113+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.559306+00:00", "trade", 11.49, 245.0]
["2026-09-16T18:04:55.560316+00:00", "trade", 11.49, 161.0]
["2026-09-16T18:04:55.561995+00:00", "trade", 11.49, 145.0]
["2026-09-16T18:04:55.645780+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.723656+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:04:55.738702+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:55.739825+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:04:55.754483+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:55.885986+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:04:55.938900+00:00", "trade", 11.49, 39.0]
["2026-09-16T18:04:55.948896+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:04:56.186560+00:00", "trade", 11.5, 5.0]
["2026-09-16T18:04:56.186572+00:00", "trade", 11.5, 1.0]
["2026-09-16T18:04:57.025652+00:00", "trade", 11.4851, 101.0]
["2026-09-16T18:05:02.339095+00:00", "trade", 11.49, 200.0]
["2026-09-16T18:05:02.339495+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:05:02.339538+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:05:02.343405+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:05:02.346413+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:05:02.347104+00:00", "trade", 11.49, 84.0]
["2026-09-16T18:05:02.347660+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:05:02.347661+00:00", "trade", 11.5, 5.0]
["2026-09-16T18:05:02.347680+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:05:02.347681+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:05:02.347687+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:05:02.347701+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:05:02.347727+00:00", "trade", 11.49, 20.0]
["2026-09-16T18:05:02.347738+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:05:02.347742+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:05:02.347746+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:05:02.347752+00:00", "trade", 11.5, 56.0]
["2026-09-16T18:05:02.347755+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:05:02.347756+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:05:02.347793+00:00", "trade", 11.5, 44.0]
["2026-09-16T18:05:02.347833+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:05:02.347835+00:00", "trade", 11.5, 20.0]
["2026-09-16T18:05:02.347835+00:00", "trade", 11.5, 4.0]
["2026-09-16T18:05:02.347835+00:00", "trade", 11.5, 6.0]
["2026-09-16T18:05:02.347835+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:05:02.347902+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:05:02.347911+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:05:02.347954+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:05:02.348001+00:00", "trade", 11.5, 11.0]
["2026-09-16T18:05:02.348455+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:05:02.348563+00:00", "trade", 11.51, 20.0]
["2026-09-16T18:05:02.348588+00:00", "trade", 11.51, 5.0]
["2026-09-16T18:05:02.348589+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:05:02.349207+00:00", "trade", 11.51, 95.0]
["2026-09-16T18:05:02.349209+00:00", "trade", 11.51, 5.0]
["2026-09-16T18:05:02.349209+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:02.349873+00:00", "trade", 11.51, 95.0]
["2026-09-16T18:05:02.351943+00:00", "trade", 11.49, 117.0]
["2026-09-16T18:05:02.352182+00:00", "trade", 11.49, 111.0]
["2026-09-16T18:05:02.352592+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:02.352840+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:02.357310+00:00", "trade", 11.51, 5.0]
["2026-09-16T18:05:02.357341+00:00", "trade", 11.51, 4.0]
["2026-09-16T18:05:02.357976+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:05:02.358035+00:00", "trade", 11.51, 61.0]
["2026-09-16T18:05:02.358495+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:02.358773+00:00", "trade", 11.51, 61.0]
["2026-09-16T18:05:02.359114+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:02.363622+00:00", "trade", 11.49, 78.0]
["2026-09-16T18:05:02.576610+00:00", "trade", 11.51, 26.0]
["2026-09-16T18:05:03.212089+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:03.738370+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:04.362975+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:05:04.362976+00:00", "trade", 11.51, 2.0]
["2026-09-16T18:05:04.362990+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:04.363030+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:04.363539+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:04.363574+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:04.368425+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:04.368432+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:04.400729+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:07.364469+00:00", "trade", 11.51, 11.0]
["2026-09-16T18:05:09.401740+00:00", "trade", 11.4837, 1.0]
["2026-09-16T18:05:11.018269+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:11.950306+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:12.683438+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:13.338391+00:00", "trade", 11.4886, 14.0]
["2026-09-16T18:05:13.341417+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:13.703962+00:00", "trade", 11.51, 3.0]
["2026-09-16T18:05:13.820472+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:13.949217+00:00", "trade", 11.51, 2.0]
["2026-09-16T18:05:13.949218+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:05:13.949243+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:05:13.949267+00:00", "trade", 11.51, 60.0]
["2026-09-16T18:05:13.949270+00:00", "trade", 11.51, 3.0]
["2026-09-16T18:05:13.949285+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:05:13.949293+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:13.949295+00:00", "trade", 11.51, 97.0]
["2026-09-16T18:05:13.949296+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:05:13.949299+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:13.949307+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:13.949327+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.949335+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.949341+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.949355+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.949790+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.949824+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.953314+00:00", "trade", 11.515, 11.0]
["2026-09-16T18:05:13.954526+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.954555+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.956052+00:00", "trade", 11.515, 67.0]
["2026-09-16T18:05:13.980504+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:05:13.980534+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:13.981264+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:14.015227+00:00", "trade", 11.51, 189.0]
["2026-09-16T18:05:14.300543+00:00", "trade", 11.484, 100.0]
["2026-09-16T18:05:14.338715+00:00", "trade", 11.51, 1.0]
["2026-09-16T18:05:14.639574+00:00", "trade", 11.51, 5.0]
["2026-09-16T18:05:19.318875+00:00", "trade", 11.52, 61.0]
["2026-09-16T18:05:19.318875+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:19.319716+00:00", "trade", 11.51, 7.0]
["2026-09-16T18:05:19.320021+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:05:19.332493+00:00", "trade", 11.52, 3.0]
["2026-09-16T18:05:19.369925+00:00", "trade", 11.51, 128.0]
["2026-09-16T18:05:19.375393+00:00", "trade", 11.52, 11.0]
["2026-09-16T18:05:19.398763+00:00", "quote", 11.5, 11.53]
["2026-09-16T18:05:19.399206+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:20.023036+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:21.844410+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:23.950849+00:00", "trade", 11.51, 25.0]
["2026-09-16T18:05:24.520185+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:24.702533+00:00", "trade", 11.52, 2.0]
["2026-09-16T18:05:24.702566+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:05:25.738030+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:29.087387+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:29.608792+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:05:32.349376+00:00", "trade", 11.5046, 13.0]
["2026-09-16T18:05:34.012357+00:00", "trade", 11.491, 14.0]
["2026-09-16T18:05:34.016094+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:34.416499+00:00", "trade", 11.52, 95.0]
["2026-09-16T18:05:34.801767+00:00", "trade", 11.52, 5.0]
["2026-09-16T18:05:36.056776+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:37.346337+00:00", "trade", 11.51, 25.0]
["2026-09-16T18:05:43.523743+00:00", "trade", 11.52, 62.0]
["2026-09-16T18:05:43.524493+00:00", "trade", 11.52, 62.0]
["2026-09-16T18:05:43.524987+00:00", "trade", 11.52, 62.0]
["2026-09-16T18:05:43.525680+00:00", "trade", 11.52, 62.0]
["2026-09-16T18:05:43.579386+00:00", "trade", 11.52, 62.0]
["2026-09-16T18:05:43.738458+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:47.630317+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:05:47.633960+00:00", "trade", 11.52, 61.0]
["2026-09-16T18:05:47.682894+00:00", "trade", 11.52, 78.0]
["2026-09-16T18:05:48.226666+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:05:48.824001+00:00", "trade", 11.51, 25.0]
["2026-09-16T18:05:48.824581+00:00", "trade", 11.51, 8.0]
["2026-09-16T18:05:52.389516+00:00", "trade", 11.4824, 100.0]
["2026-09-16T18:05:56.465358+00:00", "trade", 11.4924, 15.0]
["2026-09-16T18:06:00.514140+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:01.190445+00:00", "trade", 11.5048, 100.0]
["2026-09-16T18:06:02.351364+00:00", "trade", 11.519, 4.0]
["2026-09-16T18:06:02.927052+00:00", "trade", 11.52, 2.0]
["2026-09-16T18:06:04.825628+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:04.825667+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:04.847180+00:00", "trade", 11.52, 4.0]
["2026-09-16T18:06:04.876512+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:04.876544+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:05.993260+00:00", "trade", 11.51, 25.0]
["2026-09-16T18:06:05.993980+00:00", "trade", 11.51, 14.0]
["2026-09-16T18:06:05.994015+00:00", "trade", 11.51, 7.0]
["2026-09-16T18:06:06.672156+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:06:11.111455+00:00", "trade", 11.51, 23.0]
["2026-09-16T18:06:11.111814+00:00", "trade", 11.51, 25.0]
["2026-09-16T18:06:12.792917+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:12.793146+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:13.333485+00:00", "trade", 11.4857, 42.0]
["2026-09-16T18:06:14.130976+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:21.731062+00:00", "trade", 11.4911, 48.0]
["2026-09-16T18:06:22.323352+00:00", "trade", 11.4926, 17.0]
["2026-09-16T18:06:26.077911+00:00", "trade", 11.5117, 27.0]
["2026-09-16T18:06:30.797111+00:00", "trade", 11.52, 65.0]
["2026-09-16T18:06:30.797835+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:30.833125+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:30.948909+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:31.030856+00:00", "trade", 11.52, 5.0]
["2026-09-16T18:06:32.353365+00:00", "trade", 11.5141, 1.0]
["2026-09-16T18:06:32.926514+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:32.927036+00:00", "trade", 11.52, 85.0]
["2026-09-16T18:06:32.928050+00:00", "trade", 11.53, 15.0]
["2026-09-16T18:06:32.928072+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:32.928130+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:32.928372+00:00", "trade", 11.52, 22.0]
["2026-09-16T18:06:32.928829+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:06:32.929045+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:32.935102+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:32.935481+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:33.449667+00:00", "trade", 11.52, 60.0]
["2026-09-16T18:06:33.449668+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:06:33.449669+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:33.449674+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:33.449696+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:33.449711+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:33.449725+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:33.449731+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:33.450122+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:33.450130+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:33.450227+00:00", "trade", 11.52, 126.0]
["2026-09-16T18:06:33.450228+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:33.450231+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:33.450236+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:33.450291+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:33.450299+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:33.450306+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:33.450326+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:33.454701+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:33.458896+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:33.492798+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:33.549734+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:34.538547+00:00", "trade", 11.52, 1500.0]
["2026-09-16T18:06:34.541984+00:00", "trade", 11.515, 10.0]
["2026-09-16T18:06:34.542044+00:00", "trade", 11.515, 61.0]
["2026-09-16T18:06:34.542105+00:00", "trade", 11.515, 117.0]
["2026-09-16T18:06:34.542854+00:00", "trade", 11.515, 23.0]
["2026-09-16T18:06:34.554229+00:00", "trade", 11.515, 61.0]
["2026-09-16T18:06:34.582199+00:00", "trade", 11.515, 61.0]
["2026-09-16T18:06:34.583538+00:00", "trade", 11.515, 6.0]
["2026-09-16T18:06:34.583579+00:00", "trade", 11.515, 10.0]
["2026-09-16T18:06:34.613675+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:06:34.617154+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:06:34.617737+00:00", "trade", 11.5191, 20.0]
["2026-09-16T18:06:34.632925+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:06:34.632928+00:00", "trade", 11.515, 61.0]
["2026-09-16T18:06:34.633042+00:00", "trade", 11.52, 28.0]
["2026-09-16T18:06:34.633043+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:34.633045+00:00", "trade", 11.52, 20.0]
["2026-09-16T18:06:34.633046+00:00", "trade", 11.52, 20.0]
["2026-09-16T18:06:34.633049+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:06:34.633051+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:34.633072+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:34.633079+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:34.633086+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:34.633093+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:34.633100+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:06:34.633437+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:34.633504+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.633511+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.633546+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.633553+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.633629+00:00", "trade", 11.52, 155.0]
["2026-09-16T18:06:34.638165+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.638660+00:00", "trade", 11.52, 171.0]
["2026-09-16T18:06:34.649875+00:00", "trade", 11.515, 61.0]
["2026-09-16T18:06:34.663539+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.673675+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:34.673675+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.673710+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.678555+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.738689+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.982258+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:34.988798+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:35.213819+00:00", "trade", 11.525, 100.0]
["2026-09-16T18:06:35.213932+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:36.227377+00:00", "trade", 11.525, 100.0]
["2026-09-16T18:06:36.337786+00:00", "trade", 11.52, 2.0]
["2026-09-16T18:06:37.362060+00:00", "trade", 11.5205, 600.0]
["2026-09-16T18:06:43.426931+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:44.315263+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:44.584284+00:00", "trade", 11.5189, 10.0]
["2026-09-16T18:06:47.485646+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:06:47.485646+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.485692+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.485841+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:06:47.485841+00:00", "trade", 11.52, 95.0]
["2026-09-16T18:06:47.485847+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.485926+00:00", "trade", 11.52, 4.0]
["2026-09-16T18:06:47.485933+00:00", "trade", 11.52, 50.0]
["2026-09-16T18:06:47.486142+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:06:47.486171+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486172+00:00", "trade", 11.52, 104.0]
["2026-09-16T18:06:47.486173+00:00", "trade", 11.52, 300.0]
["2026-09-16T18:06:47.486174+00:00", "trade", 11.52, 80.0]
["2026-09-16T18:06:47.486176+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:06:47.486179+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486180+00:00", "trade", 11.52, 10.0]
["2026-09-16T18:06:47.486180+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:47.486182+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:06:47.486220+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486227+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486234+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486236+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:47.486238+00:00", "trade", 11.52, 300.0]
["2026-09-16T18:06:47.486238+00:00", "trade", 11.52, 95.0]
["2026-09-16T18:06:47.486239+00:00", "trade", 11.52, 119.0]
["2026-09-16T18:06:47.486239+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486243+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486251+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486346+00:00", "trade", 11.52, 66.0]
["2026-09-16T18:06:47.486395+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486678+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:47.486679+00:00", "trade", 11.52, 105.0]
["2026-09-16T18:06:47.486686+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.486781+00:00", "trade", 11.5201, 20.0]
["2026-09-16T18:06:47.487118+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:06:47.487403+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.491457+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.499080+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.499295+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:47.536592+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:48.486671+00:00", "trade", 11.525, 2.0]
["2026-09-16T18:06:50.539688+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:50.539763+00:00", "trade", 11.52, 300.0]
["2026-09-16T18:06:50.541475+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:50.542597+00:00", "trade", 11.5225, 45.0]
["2026-09-16T18:06:50.543255+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:50.544999+00:00", "trade", 11.53, 45.0]
["2026-09-16T18:06:50.545092+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:50.546684+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:50.546950+00:00", "trade", 11.53, 11.0]
["2026-09-16T18:06:50.550744+00:00", "trade", 11.52, 139.0]
["2026-09-16T18:06:50.587383+00:00", "trade", 11.5047, 18.0]
["2026-09-16T18:06:50.639471+00:00", "trade", 11.52, 95.0]
["2026-09-16T18:06:50.639472+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:06:50.639474+00:00", "trade", 11.52, 464.0]
["2026-09-16T18:06:50.639478+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639485+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639492+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639499+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639505+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639514+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639539+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639546+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.639801+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:06:50.640047+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.640387+00:00", "trade", 11.5202, 20.0]
["2026-09-16T18:06:50.640516+00:00", "trade", 11.52, 157.0]
["2026-09-16T18:06:50.640516+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:50.640546+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:06:50.646567+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:06:50.647388+00:00", "trade", 11.52, 10.0]
["2026-09-16T18:06:50.647450+00:00", "trade", 11.52, 3.0]
["2026-09-16T18:06:50.648319+00:00", "trade", 11.52, 9.0]
["2026-09-16T18:06:50.649043+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:50.886165+00:00", "trade", 11.52, 4.0]
["2026-09-16T18:06:58.337947+00:00", "trade", 11.52, 30.0]
["2026-09-16T18:06:58.337984+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:06:58.436050+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:05.523498+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:07:05.523499+00:00", "trade", 11.52, 35.0]
["2026-09-16T18:07:05.523501+00:00", "trade", 11.52, 16.0]
["2026-09-16T18:07:05.523502+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:05.523506+00:00", "trade", 11.52, 106.0]
["2026-09-16T18:07:05.523506+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:05.523520+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:05.523528+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:05.523542+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:05.523549+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:05.523556+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:05.523775+00:00", "trade", 11.52, 49.0]
["2026-09-16T18:07:05.523806+00:00", "trade", 11.52, 5.0]
["2026-09-16T18:07:05.523840+00:00", "trade", 11.52, 113.0]
["2026-09-16T18:07:05.523842+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:07:05.523922+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:05.523928+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:05.523935+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:05.524231+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:05.525239+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:05.528103+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:05.528976+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:05.538549+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:05.541306+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:05.792136+00:00", "trade", 11.52, 900.0]
["2026-09-16T18:07:07.344168+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:09.523929+00:00", "trade", 11.5185, 1.0]
["2026-09-16T18:07:10.844600+00:00", "trade", 11.5198, 33.0]
["2026-09-16T18:07:10.857516+00:00", "trade", 11.515, 23.0]
["2026-09-16T18:07:10.885118+00:00", "trade", 11.52, 5.0]
["2026-09-16T18:07:10.885129+00:00", "trade", 11.52, 20.0]
["2026-09-16T18:07:10.885303+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.885456+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:07:10.885618+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.885851+00:00", "trade", 11.52, 63.0]
["2026-09-16T18:07:10.885887+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.885908+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.886071+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.886705+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.886812+00:00", "trade", 11.52, 32.0]
["2026-09-16T18:07:10.886881+00:00", "trade", 11.52, 63.0]
["2026-09-16T18:07:10.887246+00:00", "trade", 11.52, 32.0]
["2026-09-16T18:07:10.887469+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.887598+00:00", "trade", 11.52, 29.0]
["2026-09-16T18:07:10.888258+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:07:10.888445+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:07:10.889053+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:07:10.891873+00:00", "trade", 11.515, 2.0]
["2026-09-16T18:07:10.894053+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:07:10.894503+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.894505+00:00", "trade", 11.52, 4.0]
["2026-09-16T18:07:10.894507+00:00", "trade", 11.52, 4.0]
["2026-09-16T18:07:10.894523+00:00", "trade", 11.52, 121.0]
["2026-09-16T18:07:10.894524+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894531+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894546+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894554+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894570+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894583+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.894585+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894626+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894638+00:00", "trade", 11.52, 145.0]
["2026-09-16T18:07:10.894643+00:00", "trade", 11.52, 94.0]
["2026-09-16T18:07:10.894645+00:00", "trade", 11.52, 59.0]
["2026-09-16T18:07:10.894648+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894660+00:00", "trade", 11.52, 141.0]
["2026-09-16T18:07:10.894662+00:00", "trade", 11.52, 59.0]
["2026-09-16T18:07:10.894663+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894669+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:07:10.894695+00:00", "trade", 11.52, 108.0]
["2026-09-16T18:07:10.894699+00:00", "trade", 11.52, 141.0]
["2026-09-16T18:07:10.894751+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.894752+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894756+00:00", "trade", 11.52, 59.0]
["2026-09-16T18:07:10.894756+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894763+00:00", "trade", 11.52, 123.0]
["2026-09-16T18:07:10.894766+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894772+00:00", "trade", 11.52, 59.0]
["2026-09-16T18:07:10.894783+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.894784+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894785+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894789+00:00", "trade", 11.52, 92.0]
["2026-09-16T18:07:10.894789+00:00", "trade", 11.52, 170.0]
["2026-09-16T18:07:10.894815+00:00", "trade", 11.52, 141.0]
["2026-09-16T18:07:10.894834+00:00", "trade", 11.52, 135.0]
["2026-09-16T18:07:10.894849+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894872+00:00", "trade", 11.52, 59.0]
["2026-09-16T18:07:10.894874+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894880+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.894899+00:00", "trade", 11.52, 106.0]
["2026-09-16T18:07:10.894910+00:00", "trade", 11.52, 140.0]
["2026-09-16T18:07:10.894927+00:00", "trade", 11.52, 141.0]
["2026-09-16T18:07:10.894927+00:00", "trade", 11.52, 144.0]
["2026-09-16T18:07:10.894934+00:00", "trade", 11.52, 59.0]
["2026-09-16T18:07:10.894934+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.894935+00:00", "trade", 11.52, 167.0]
["2026-09-16T18:07:10.894941+00:00", "trade", 11.52, 77.0]
["2026-09-16T18:07:10.894967+00:00", "trade", 11.52, 183.0]
["2026-09-16T18:07:10.894990+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.894994+00:00", "trade", 11.52, 65.0]
["2026-09-16T18:07:10.895024+00:00", "trade", 11.52, 30.0]
["2026-09-16T18:07:10.895046+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895064+00:00", "trade", 11.52, 15.0]
["2026-09-16T18:07:10.895065+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.895066+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.895108+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.895109+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.895123+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.895132+00:00", "trade", 11.52, 25.0]
["2026-09-16T18:07:10.895155+00:00", "trade", 11.52, 175.0]
["2026-09-16T18:07:10.895169+00:00", "trade", 11.52, 20.0]
["2026-09-16T18:07:10.895231+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895246+00:00", "trade", 11.52, 110.0]
["2026-09-16T18:07:10.895252+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895279+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895291+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895309+00:00", "trade", 11.52, 21.0]
["2026-09-16T18:07:10.895315+00:00", "trade", 11.52, 17.0]
["2026-09-16T18:07:10.895343+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.895343+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.895363+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.895369+00:00", "trade", 11.52, 90.0]
["2026-09-16T18:07:10.895370+00:00", "trade", 11.52, 10.0]
["2026-09-16T18:07:10.895381+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:07:10.895388+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895410+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895418+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895451+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895467+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895484+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895495+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.895510+00:00", "trade", 11.52, 390.0]
["2026-09-16T18:07:10.895512+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:10.895537+00:00", "trade", 11.52, 20.0]
["2026-09-16T18:07:10.895605+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:10.896000+00:00", "trade", 11.52, 187.0]
["2026-09-16T18:07:10.896007+00:00", "trade", 11.52, 20.0]
["2026-09-16T18:07:10.896379+00:00", "trade", 11.52, 71.0]
["2026-09-16T18:07:10.898748+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.899616+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:10.909062+00:00", "trade", 11.52, 200.0]
["2026-09-16T18:07:10.913084+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:07:10.914349+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:07:10.914833+00:00", "trade", 11.52, 142.0]
["2026-09-16T18:07:10.928612+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:10.947933+00:00", "trade", 11.525, 19.0]
["2026-09-16T18:07:11.006763+00:00", "trade", 11.525, 1.0]
["2026-09-16T18:07:11.213133+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307741+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:07:11.307743+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:07:11.307765+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307772+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307796+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:07:11.307799+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307813+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307820+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307825+00:00", "trade", 11.53, 200.0]
["2026-09-16T18:07:11.307827+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307828+00:00", "trade", 11.53, 5.0]
["2026-09-16T18:07:11.307832+00:00", "trade", 11.53, 2.0]
["2026-09-16T18:07:11.307835+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307844+00:00", "trade", 11.53, 200.0]
["2026-09-16T18:07:11.307846+00:00", "trade", 11.53, 5.0]
["2026-09-16T18:07:11.307849+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307855+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307876+00:00", "trade", 11.53, 5.0]
["2026-09-16T18:07:11.307908+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.307921+00:00", "trade", 11.53, 200.0]
["2026-09-16T18:07:11.307931+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.308037+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.308042+00:00", "trade", 11.53, 200.0]
["2026-09-16T18:07:11.308074+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.308096+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:07:11.308105+00:00", "trade", 11.53, 63.0]
["2026-09-16T18:07:11.308107+00:00", "trade", 11.53, 200.0]
["2026-09-16T18:07:11.308141+00:00", "quote", 11.53, 11.53]
["2026-09-16T18:07:11.308149+00:00", "quote", 11.53, 11.53]
["2026-09-16T18:07:11.308180+00:00", "trade", 11.53, 290.0]
["2026-09-16T18:07:11.308347+00:00", "trade", 11.53, 120.0]
["2026-09-16T18:07:11.308536+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:07:11.308739+00:00", "trade", 11.53, 110.0]
["2026-09-16T18:07:11.308751+00:00", "trade", 11.53, 300.0]
["2026-09-16T18:07:11.309206+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:11.309214+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:11.309306+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:11.310192+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:11.311559+00:00", "trade", 11.53, 110.0]
["2026-09-16T18:07:11.312819+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.312913+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.317800+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.327039+00:00", "trade", 11.53, 3117.0]
["2026-09-16T18:07:11.327432+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:11.327714+00:00", "trade", 11.53, 30.0]
["2026-09-16T18:07:11.329328+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:11.337514+00:00", "trade", 11.535, 130.0]
["2026-09-16T18:07:11.337648+00:00", "trade", 11.535, 130.0]
["2026-09-16T18:07:11.340967+00:00", "trade", 11.535, 100.0]
["2026-09-16T18:07:11.341035+00:00", "trade", 11.535, 13.0]
["2026-09-16T18:07:11.341819+00:00", "trade", 11.535, 3.0]
["2026-09-16T18:07:11.353520+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:07:11.353897+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:11.353985+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.355734+00:00", "trade", 11.5232, 21.0]
["2026-09-16T18:07:11.356012+00:00", "trade", 11.53, 7.0]
["2026-09-16T18:07:11.365028+00:00", "trade", 11.53, 170.0]
["2026-09-16T18:07:11.394808+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.405356+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.458408+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.738468+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:11.955285+00:00", "trade", 11.53, 3.0]
["2026-09-16T18:07:11.958997+00:00", "trade", 11.54, 1099.0]
["2026-09-16T18:07:11.993700+00:00", "trade", 11.53, 19.0]
["2026-09-16T18:07:13.888842+00:00", "trade", 11.53, 16.0]
["2026-09-16T18:07:13.954717+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:15.640390+00:00", "trade", 11.5228, 16.0]
["2026-09-16T18:07:22.202795+00:00", "trade", 11.53, 22.0]
["2026-09-16T18:07:25.566332+00:00", "trade", 11.54, 10.0]
["2026-09-16T18:07:25.566396+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:25.566397+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:07:25.566398+00:00", "trade", 11.54, 200.0]
["2026-09-16T18:07:25.566399+00:00", "trade", 11.54, 4.0]
["2026-09-16T18:07:25.566403+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:07:25.566428+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:07:25.566428+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566443+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566450+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566458+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566464+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566471+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566484+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566491+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566498+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566505+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566526+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566654+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566661+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566675+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566682+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:07:25.566693+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:07:25.566694+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:07:25.566699+00:00", "trade", 11.54, 5.0]
["2026-09-16T18:07:25.566727+00:00", "trade", 11.54, 5.0]
["2026-09-16T18:07:25.566728+00:00", "trade", 11.54, 5.0]
["2026-09-16T18:07:25.566728+00:00", "trade", 11.54, 5.0]
["2026-09-16T18:07:25.566730+00:00", "trade", 11.54, 5.0]
["2026-09-16T18:07:25.566735+00:00", "trade", 11.54, 5.0]
["2026-09-16T18:07:25.566745+00:00", "trade", 11.54, 50.0]
["2026-09-16T18:07:25.566757+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:25.566765+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:25.566770+00:00", "trade", 11.54, 25.0]
["2026-09-16T18:07:25.566802+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:25.567029+00:00", "trade", 11.54, 25.0]
["2026-09-16T18:07:25.567092+00:00", "trade", 11.54, 135.0]
["2026-09-16T18:07:25.567298+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:07:25.567392+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:07:25.570731+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:25.571463+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:25.738445+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:27.213027+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:28.825781+00:00", "trade", 11.545, 3.0]
["2026-09-16T18:07:30.682336+00:00", "trade", 11.55, 45.0]
["2026-09-16T18:07:30.687528+00:00", "trade", 11.55, 11.0]
["2026-09-16T18:07:37.962381+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:42.463479+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:07:44.616329+00:00", "trade", 11.5264, 24.0]
["2026-09-16T18:07:44.634901+00:00", "trade", 11.545, 30.0]
["2026-09-16T18:07:51.680158+00:00", "trade", 11.5078, 160.0]
["2026-09-16T18:07:53.513554+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:07:53.513554+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:53.513555+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:07:53.513561+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:07:53.513568+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:53.513576+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:53.513582+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:07:53.513615+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:07:53.513616+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:07:53.513628+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:07:53.513635+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.513643+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.513649+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.513667+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.513674+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.514194+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.514438+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:07:53.514932+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.515360+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.518657+00:00", "trade", 11.56, 47.0]
["2026-09-16T18:07:53.518711+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.518732+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.533663+00:00", "trade", 11.56, 11.0]
["2026-09-16T18:07:53.547673+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:07:53.548044+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:07:53.603709+00:00", "trade", 11.55, 88.0]
["2026-09-16T18:07:56.465386+00:00", "trade", 11.5243, 24.0]
["2026-09-16T18:08:03.730615+00:00", "trade", 11.55, 20.0]
["2026-09-16T18:08:03.773837+00:00", "trade", 11.55, 20.0]
["2026-09-16T18:08:04.820777+00:00", "trade", 11.56, 24.0]
["2026-09-16T18:08:04.820778+00:00", "trade", 11.56, 76.0]
["2026-09-16T18:08:04.820798+00:00", "trade", 11.56, 24.0]
["2026-09-16T18:08:04.820818+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:08:04.820832+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:08:04.821080+00:00", "trade", 11.56, 142.0]
["2026-09-16T18:08:04.821082+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:04.821084+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:04.821199+00:00", "trade", 11.56, 3.0]
["2026-09-16T18:08:04.821200+00:00", "trade", 11.56, 27.0]
["2026-09-16T18:08:04.821203+00:00", "trade", 11.56, 10.0]
["2026-09-16T18:08:04.821228+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:04.821273+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:04.821394+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:04.821401+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:04.821536+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:08:04.825896+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:04.825926+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:05.821479+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:06.863609+00:00", "trade", 11.56, 20.0]
["2026-09-16T18:08:06.863628+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:08:06.863636+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:08:06.864606+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:08:06.869680+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:08:06.869710+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:06.896608+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:06.896992+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:10.734373+00:00", "trade", 11.554, 8.0]
["2026-09-16T18:08:11.162299+00:00", "trade", 11.56, 80.0]
["2026-09-16T18:08:11.162321+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:08:11.162329+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.162356+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.162363+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.162370+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.162426+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.195863+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.195870+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.252668+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:11.273542+00:00", "trade", 11.565, 2.0]
["2026-09-16T18:08:11.518566+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:12.213631+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:12.738028+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:14.062861+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:08:14.063990+00:00", "trade", 11.56, 300.0]
["2026-09-16T18:08:14.065968+00:00", "trade", 11.565, 69.0]
["2026-09-16T18:08:14.133908+00:00", "trade", 11.565, 18.0]
["2026-09-16T18:08:20.292667+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:08:20.960478+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960479+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:08:20.960480+00:00", "trade", 11.57, 18.0]
["2026-09-16T18:08:20.960499+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960508+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960510+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:08:20.960515+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960523+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960530+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960540+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960557+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960571+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960598+00:00", "trade", 11.57, 92.0]
["2026-09-16T18:08:20.960626+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960634+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.960796+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:08:20.960895+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:08:20.960898+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:20.961016+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:08:20.961024+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:08:20.961031+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:08:20.961095+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:08:20.961554+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:08:20.961609+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:08:20.961936+00:00", "quote", 11.57, 11.57]
["2026-09-16T18:08:20.963073+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:20.965060+00:00", "trade", 11.57, 82.0]
["2026-09-16T18:08:20.965170+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:20.965393+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:20.965502+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:20.965748+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:20.969347+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:08:20.972402+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:20.972549+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:20.977726+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:20.977912+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:21.000489+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:21.000573+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:21.002629+00:00", "trade", 11.579, 123.0]
["2026-09-16T18:08:21.002877+00:00", "trade", 11.58, 11.0]
["2026-09-16T18:08:21.017914+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:21.732390+00:00", "trade", 11.5273, 15.0]
["2026-09-16T18:08:24.945655+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:25.615259+00:00", "trade", 11.5165, 13.0]
["2026-09-16T18:08:26.050799+00:00", "trade", 11.57, 5.0]
["2026-09-16T18:08:27.390419+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:08:30.310212+00:00", "trade", 11.5622, 30.0]
["2026-09-16T18:08:32.463568+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:08:32.465886+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:08:38.421133+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:38.421237+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:38.432831+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:40.736367+00:00", "trade", 11.5677, 13.0]
["2026-09-16T18:08:42.979395+00:00", "trade", 11.57, 6.0]
["2026-09-16T18:08:42.982817+00:00", "trade", 11.565, 6.0]
["2026-09-16T18:08:47.218507+00:00", "trade", 11.5169, 1.0]
["2026-09-16T18:08:50.043709+00:00", "trade", 11.57, 331.0]
["2026-09-16T18:08:50.043709+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:08:50.043731+00:00", "trade", 11.57, 69.0]
["2026-09-16T18:08:50.043732+00:00", "trade", 11.57, 8.0]
["2026-09-16T18:08:50.043733+00:00", "trade", 11.57, 200.0]
["2026-09-16T18:08:50.043738+00:00", "trade", 11.57, 20.0]
["2026-09-16T18:08:50.043746+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:08:50.043763+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.043771+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.043778+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.043784+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.043793+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.044058+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.044105+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.044313+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.044875+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.048081+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.048101+00:00", "trade", 11.58, 54.0]
["2026-09-16T18:08:50.048787+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:08:50.052580+00:00", "trade", 11.58, 11.0]
["2026-09-16T18:08:50.052727+00:00", "quote", 11.57, 11.59]
["2026-09-16T18:08:50.068680+00:00", "trade", 11.565, 73.0]
["2026-09-16T18:08:50.078327+00:00", "quote", 11.57, 11.59]
["2026-09-16T18:08:50.143784+00:00", "quote", 11.57, 11.59]
["2026-09-16T18:08:50.143816+00:00", "quote", 11.57, 11.59]
["2026-09-16T18:08:50.145570+00:00", "quote", 11.57, 11.59]
["2026-09-16T18:08:50.145635+00:00", "quote", 11.56, 11.59]
["2026-09-16T18:08:50.587389+00:00", "trade", 11.5316, 17.0]
["2026-09-16T18:08:53.923404+00:00", "quote", 11.56, 11.59]
["2026-09-16T18:08:53.923428+00:00", "quote", 11.56, 11.59]
["2026-09-16T18:08:54.223467+00:00", "quote", 11.56, 11.59]
["2026-09-16T18:08:59.325898+00:00", "trade", 11.575, 100.0]
["2026-09-16T18:09:00.978790+00:00", "quote", 11.56, 11.59]
["2026-09-16T18:09:02.617841+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:02.618282+00:00", "trade", 11.57, 14.0]
["2026-09-16T18:09:02.622707+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:04.227214+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:09:05.307588+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:06.040443+00:00", "trade", 11.57, 49.0]
["2026-09-16T18:09:06.040579+00:00", "trade", 11.57, 59.0]
["2026-09-16T18:09:06.040647+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:06.093128+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:09.475657+00:00", "trade", 11.57, 12.0]
["2026-09-16T18:09:10.738374+00:00", "trade", 11.5707, 8.0]
["2026-09-16T18:09:11.868590+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:17.806334+00:00", "trade", 11.57, 9.0]
["2026-09-16T18:09:19.224404+00:00", "trade", 11.5704, 30.0]
["2026-09-16T18:09:19.493222+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:21.409319+00:00", "trade", 11.57, 5.0]
["2026-09-16T18:09:22.702891+00:00", "trade", 11.5184, 1.0]
["2026-09-16T18:09:26.374912+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:26.375321+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:29.009991+00:00", "trade", 11.5191, 1.0]
["2026-09-16T18:09:33.809628+00:00", "trade", 11.561, 1.0]
["2026-09-16T18:09:35.422097+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:09:36.597981+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:09:40.740370+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:09:42.400392+00:00", "trade", 11.5647, 28.0]
["2026-09-16T18:09:49.822002+00:00", "trade", 11.5061, 44.0]
["2026-09-16T18:09:50.422973+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:09:53.158731+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:09:55.998945+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:56.012521+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:09:57.893004+00:00", "trade", 11.57, 80.0]
["2026-09-16T18:10:00.115890+00:00", "trade", 11.5061, 46.0]
["2026-09-16T18:10:06.008997+00:00", "trade", 11.5287, 100.0]
["2026-09-16T18:10:06.010737+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:06.864407+00:00", "trade", 11.5671, 13.0]
["2026-09-16T18:10:08.740877+00:00", "trade", 11.5516, 31.0]
["2026-09-16T18:10:10.742368+00:00", "trade", 11.57, 1.0]
["2026-09-16T18:10:12.657301+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:15.768758+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:15.772844+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:16.031321+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:16.031370+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:16.035367+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:16.358212+00:00", "trade", 11.56, 2.0]
["2026-09-16T18:10:16.764506+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:10:18.289212+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:18.289239+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:18.289945+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:18.334811+00:00", "trade", 11.57, 6.0]
["2026-09-16T18:10:19.833580+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:20.751556+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:20.843635+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:20.843678+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:20.844056+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844057+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844057+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:20.844059+00:00", "trade", 11.56, 10.0]
["2026-09-16T18:10:20.844081+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844082+00:00", "trade", 11.56, 26.0]
["2026-09-16T18:10:20.844085+00:00", "trade", 11.56, 74.0]
["2026-09-16T18:10:20.844086+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:10:20.844088+00:00", "trade", 11.56, 136.0]
["2026-09-16T18:10:20.844089+00:00", "trade", 11.56, 200.0]
["2026-09-16T18:10:20.844093+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844100+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844101+00:00", "trade", 11.56, 74.0]
["2026-09-16T18:10:20.844106+00:00", "trade", 11.56, 26.0]
["2026-09-16T18:10:20.844108+00:00", "trade", 11.56, 174.0]
["2026-09-16T18:10:20.844112+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844114+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844127+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844135+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844142+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844144+00:00", "trade", 11.56, 90.0]
["2026-09-16T18:10:20.844158+00:00", "trade", 11.56, 90.0]
["2026-09-16T18:10:20.844165+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844168+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844173+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844196+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844204+00:00", "trade", 11.56, 120.0]
["2026-09-16T18:10:20.844205+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844209+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844231+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844233+00:00", "trade", 11.56, 5.0]
["2026-09-16T18:10:20.844235+00:00", "trade", 11.56, 12.0]
["2026-09-16T18:10:20.844237+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844237+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844239+00:00", "trade", 11.56, 7.0]
["2026-09-16T18:10:20.844242+00:00", "trade", 11.56, 4.0]
["2026-09-16T18:10:20.844242+00:00", "trade", 11.56, 11.0]
["2026-09-16T18:10:20.844242+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844242+00:00", "trade", 11.56, 10.0]
["2026-09-16T18:10:20.844242+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844244+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:20.844244+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844246+00:00", "trade", 11.56, 4.0]
["2026-09-16T18:10:20.844265+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844272+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844279+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844286+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844343+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:20.844452+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:20.844474+00:00", "trade", 11.56, 7.0]
["2026-09-16T18:10:20.844540+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.844547+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.844553+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.844775+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.845202+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.845484+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.845888+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.845942+00:00", "trade", 11.56, 2.0]
["2026-09-16T18:10:20.846714+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.847263+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.849113+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.849277+00:00", "trade", 11.56, 66.0]
["2026-09-16T18:10:20.849344+00:00", "trade", 11.56, 25.0]
["2026-09-16T18:10:20.849420+00:00", "trade", 11.56, 25.0]
["2026-09-16T18:10:20.849491+00:00", "trade", 11.56, 25.0]
["2026-09-16T18:10:20.849562+00:00", "trade", 11.56, 25.0]
["2026-09-16T18:10:20.854659+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.861277+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:20.862003+00:00", "trade", 11.555, 6.0]
["2026-09-16T18:10:20.935294+00:00", "trade", 11.555, 14.0]
["2026-09-16T18:10:21.711457+00:00", "trade", 11.5309, 100.0]
["2026-09-16T18:10:21.711500+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:21.711716+00:00", "trade", 11.555, 100.0]
["2026-09-16T18:10:21.711717+00:00", "trade", 11.56, 23.0]
["2026-09-16T18:10:21.711719+00:00", "trade", 11.56, 305.0]
["2026-09-16T18:10:21.711723+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:21.711740+00:00", "trade", 11.56, 95.0]
["2026-09-16T18:10:21.711741+00:00", "trade", 11.56, 5.0]
["2026-09-16T18:10:21.711742+00:00", "trade", 11.56, 60.0]
["2026-09-16T18:10:21.711743+00:00", "trade", 11.56, 20.0]
["2026-09-16T18:10:21.711747+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:21.711771+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:21.711778+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:21.711785+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:21.711792+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:21.711800+00:00", "trade", 11.56, 200.0]
["2026-09-16T18:10:21.711801+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:21.711820+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:21.711850+00:00", "trade", 11.555, 66.0]
["2026-09-16T18:10:21.711856+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:21.711911+00:00", "trade", 11.555, 25.0]
["2026-09-16T18:10:21.711922+00:00", "quote", 11.56, 11.56]
["2026-09-16T18:10:21.712185+00:00", "trade", 11.555, 25.0]
["2026-09-16T18:10:21.712257+00:00", "trade", 11.555, 25.0]
["2026-09-16T18:10:21.712281+00:00", "trade", 11.555, 25.0]
["2026-09-16T18:10:21.712305+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:21.712306+00:00", "trade", 11.56, 72.0]
["2026-09-16T18:10:21.712306+00:00", "trade", 11.56, 66.0]
["2026-09-16T18:10:21.712339+00:00", "trade", 11.555, 25.0]
["2026-09-16T18:10:21.712367+00:00", "trade", 11.5598, 20.0]
["2026-09-16T18:10:21.712402+00:00", "trade", 11.56, 25.0]
["2026-09-16T18:10:21.712406+00:00", "trade", 11.555, 25.0]
["2026-09-16T18:10:21.712436+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:10:21.712460+00:00", "trade", 11.555, 25.0]
["2026-09-16T18:10:21.712479+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:21.712501+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:21.712611+00:00", "trade", 11.56, 75.0]
["2026-09-16T18:10:21.712639+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:21.712882+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:21.714035+00:00", "trade", 11.565, 100.0]
["2026-09-16T18:10:21.714947+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:10:21.716766+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:21.716821+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:21.717489+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:21.717942+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:21.725127+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:21.743484+00:00", "trade", 11.56, 58.0]
["2026-09-16T18:10:21.745991+00:00", "trade", 11.56, 72.0]
["2026-09-16T18:10:21.774184+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:21.784142+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:22.224169+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:25.320365+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:25.324620+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:25.325204+00:00", "quote", 11.55, 11.58]
["2026-09-16T18:10:25.325710+00:00", "quote", 11.55, 11.58]
["2026-09-16T18:10:25.329100+00:00", "quote", 11.55, 11.58]
["2026-09-16T18:10:26.641824+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:26.641855+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:26.643472+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:26.652253+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:26.678429+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:26.679290+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:26.688276+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:28.405706+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:28.606499+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:28.607473+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:29.909456+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:29.909914+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:29.919406+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:29.919870+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:30.288310+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:31.662619+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:31.673644+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:31.673656+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:32.909514+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:32.915908+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:32.915939+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:36.189123+00:00", "trade", 11.55, 25.0]
["2026-09-16T18:10:36.190051+00:00", "trade", 11.55, 13.0]
["2026-09-16T18:10:36.389627+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:36.389659+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:36.389672+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:36.390148+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:36.390173+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:36.400517+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:36.400968+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:40.353887+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:41.364136+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:41.364170+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:41.954851+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:41.954939+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:42.283650+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:43.510713+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:44.466712+00:00", "trade", 11.56, 55.0]
["2026-09-16T18:10:44.489218+00:00", "trade", 11.5596, 25.0]
["2026-09-16T18:10:44.621193+00:00", "trade", 11.5328, 59.0]
["2026-09-16T18:10:47.718724+00:00", "trade", 11.57, 2700.0]
["2026-09-16T18:10:48.620529+00:00", "trade", 11.5354, 80.0]
["2026-09-16T18:10:48.963560+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:48.964030+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:49.387264+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:49.442404+00:00", "trade", 11.564, 26.0]
["2026-09-16T18:10:49.860161+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:50.329500+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:50.330261+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:50.950739+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:50.953052+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:54.732280+00:00", "trade", 11.56, 20.0]
["2026-09-16T18:10:54.734903+00:00", "trade", 11.56, 130.0]
["2026-09-16T18:10:54.735006+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:10:54.735026+00:00", "trade", 11.56, 57.0]
["2026-09-16T18:10:54.735510+00:00", "trade", 11.5695, 20.0]
["2026-09-16T18:10:54.767110+00:00", "trade", 11.56, 200.0]
["2026-09-16T18:10:55.686688+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687213+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687222+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.687227+00:00", "trade", 11.55, 92.0]
["2026-09-16T18:10:55.687228+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687231+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:10:55.687235+00:00", "trade", 11.55, 92.0]
["2026-09-16T18:10:55.687235+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687244+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.687245+00:00", "trade", 11.55, 92.0]
["2026-09-16T18:10:55.687255+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.687256+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.687257+00:00", "trade", 11.55, 84.0]
["2026-09-16T18:10:55.687264+00:00", "trade", 11.55, 16.0]
["2026-09-16T18:10:55.687266+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:10:55.687278+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687286+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687294+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687302+00:00", "trade", 11.55, 2.0]
["2026-09-16T18:10:55.687303+00:00", "trade", 11.55, 1.0]
["2026-09-16T18:10:55.687440+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:10:55.687475+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.687632+00:00", "trade", 11.55, 72.0]
["2026-09-16T18:10:55.687695+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.687959+00:00", "trade", 11.55, 92.0]
["2026-09-16T18:10:55.688757+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.690045+00:00", "trade", 11.55, 76.0]
["2026-09-16T18:10:55.692454+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.692764+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.697193+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.697248+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.697269+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.700115+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.700140+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.702932+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.702988+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.706662+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.707356+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.707938+00:00", "trade", 11.55, 25.0]
["2026-09-16T18:10:55.707997+00:00", "trade", 11.55, 35.0]
["2026-09-16T18:10:55.710675+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:55.712810+00:00", "trade", 11.55, 66.0]
["2026-09-16T18:10:55.720685+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:55.888092+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:56.402412+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:10:57.097903+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:57.247624+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:10:57.553138+00:00", "trade", 11.5361, 100.0]
["2026-09-16T18:10:58.835607+00:00", "trade", 11.5617, 100.0]
["2026-09-16T18:10:59.043288+00:00", "trade", 11.5138, 44.0]
["2026-09-16T18:11:02.217620+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:02.218211+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:02.218265+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:02.262926+00:00", "trade", 11.5611, 16.0]
["2026-09-16T18:11:02.262968+00:00", "trade", 11.5609, 11.0]
["2026-09-16T18:11:02.263110+00:00", "trade", 11.5614, 8.0]
["2026-09-16T18:11:02.471324+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:11:02.471985+00:00", "trade", 11.55, 76.0]
["2026-09-16T18:11:02.651110+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.978977+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.979049+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.979085+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.979191+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.979614+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.979713+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.979760+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.980257+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.980277+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.989143+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:03.989603+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:04.118430+00:00", "trade", 11.55, 2.0]
["2026-09-16T18:11:05.573194+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:06.211509+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:10.639398+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:10.641825+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:10.646713+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:11.771876+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:13.020930+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:13.021185+00:00", "trade", 11.55, 199.0]
["2026-09-16T18:11:13.131830+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:13.382783+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:13.639601+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:13.739560+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:13.743840+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:13.748707+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:13.919378+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:13.919405+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:13.964599+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:13.973173+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:13.973233+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:14.010079+00:00", "trade", 11.55, 28.0]
["2026-09-16T18:11:14.309405+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:14.950282+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:15.544437+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:20.150636+00:00", "trade", 11.55, 31.0]
["2026-09-16T18:11:22.343386+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:23.864656+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:24.428837+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:24.737398+00:00", "trade", 11.5512, 15.0]
["2026-09-16T18:11:25.632573+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:25.672800+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:11:29.677505+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:29.677532+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:29.679397+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:32.134154+00:00", "trade", 11.56, 103.0]
["2026-09-16T18:11:32.266434+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:32.363545+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:32.363613+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:33.511979+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:33.902501+00:00", "trade", 11.5518, 27.0]
["2026-09-16T18:11:35.521935+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:36.040218+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:36.737516+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:36.825007+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:39.616841+00:00", "trade", 11.54, 28.0]
["2026-09-16T18:11:39.617186+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:40.560810+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:40.631716+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.560902+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.566038+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.975923+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.987009+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:43.987039+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.987048+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.987056+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.987063+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.987073+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.987365+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.988019+00:00", "trade", 11.55, 52.0]
["2026-09-16T18:11:43.989225+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.989304+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:43.997671+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:44.006924+00:00", "trade", 11.55, 25.0]
["2026-09-16T18:11:44.007020+00:00", "trade", 11.55, 25.0]
["2026-09-16T18:11:44.007084+00:00", "trade", 11.55, 25.0]
["2026-09-16T18:11:44.007150+00:00", "trade", 11.55, 25.0]
["2026-09-16T18:11:44.007210+00:00", "trade", 11.55, 25.0]
["2026-09-16T18:11:44.015287+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:44.015324+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:11:44.015324+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:44.015325+00:00", "trade", 11.56, 4.0]
["2026-09-16T18:11:44.015326+00:00", "trade", 11.56, 200.0]
["2026-09-16T18:11:44.015328+00:00", "trade", 11.56, 1.0]
["2026-09-16T18:11:44.015330+00:00", "trade", 11.56, 70.0]
["2026-09-16T18:11:44.015361+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:11:44.015368+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015374+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015382+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015389+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015397+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015406+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015420+00:00", "trade", 11.56, 3.0]
["2026-09-16T18:11:44.015424+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015431+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015438+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015439+00:00", "trade", 11.55, 110.0]
["2026-09-16T18:11:44.015444+00:00", "trade", 11.56, 3.0]
["2026-09-16T18:11:44.015445+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:11:44.015445+00:00", "trade", 11.56, 73.0]
["2026-09-16T18:11:44.015446+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015453+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015456+00:00", "trade", 11.56, 73.0]
["2026-09-16T18:11:44.015474+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015481+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015483+00:00", "trade", 11.56, 17.0]
["2026-09-16T18:11:44.015487+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015494+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015501+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015513+00:00", "trade", 11.55, 190.0]
["2026-09-16T18:11:44.015515+00:00", "trade", 11.56, 40.0]
["2026-09-16T18:11:44.015515+00:00", "trade", 11.56, 10.0]
["2026-09-16T18:11:44.015763+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015901+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015966+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:11:44.015997+00:00", "trade", 11.56, 90.0]
["2026-09-16T18:11:44.015998+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:11:44.016081+00:00", "trade", 11.56, 50.0]
["2026-09-16T18:11:44.016082+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:11:44.016106+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:11:44.016121+00:00", "trade", 11.56, 14.0]
["2026-09-16T18:11:44.016154+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.016168+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.016172+00:00", "trade", 11.56, 36.0]
["2026-09-16T18:11:44.016197+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.016205+00:00", "trade", 11.56, 25.0]
["2026-09-16T18:11:44.016254+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.017400+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.020150+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.042579+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.044716+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:11:44.044716+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.044719+00:00", "trade", 11.57, 4.0]
["2026-09-16T18:11:44.044738+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.044753+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.044761+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.044990+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.044997+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.045005+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.045012+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.045021+00:00", "trade", 11.57, 164.0]
["2026-09-16T18:11:44.045025+00:00", "trade", 11.57, 9.0]
["2026-09-16T18:11:44.045035+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.045043+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.045096+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:11:44.045250+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:11:44.045376+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:11:44.045377+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.045416+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.045450+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:11:44.045467+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:11:44.045579+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:11:44.045949+00:00", "trade", 11.57, 5.0]
["2026-09-16T18:11:44.046484+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:11:44.046506+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:11:44.046586+00:00", "quote", 11.57, 11.58]
["2026-09-16T18:11:44.051435+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.051808+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.052352+00:00", "trade", 11.57, 13.0]
["2026-09-16T18:11:44.052438+00:00", "trade", 11.57, 13.0]
["2026-09-16T18:11:44.053821+00:00", "trade", 11.57, 13.0]
["2026-09-16T18:11:44.054347+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.055174+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.055730+00:00", "trade", 11.57, 12.0]
["2026-09-16T18:11:44.055819+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.058385+00:00", "trade", 11.565, 135.0]
["2026-09-16T18:11:44.064311+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.064345+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.072233+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.082059+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.104047+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:44.110897+00:00", "trade", 11.57, 23.0]
["2026-09-16T18:11:44.129680+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:46.124757+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:46.522846+00:00", "trade", 11.57, 25.0]
["2026-09-16T18:11:46.809113+00:00", "trade", 11.5606, 43.0]
["2026-09-16T18:11:47.046999+00:00", "trade", 11.57, 300.0]
["2026-09-16T18:11:47.047027+00:00", "trade", 11.57, 20.0]
["2026-09-16T18:11:47.047271+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:11:47.047273+00:00", "trade", 11.57, 100.0]
["2026-09-16T18:11:47.047662+00:00", "trade", 11.5606, 21.0]
["2026-09-16T18:11:47.118891+00:00", "trade", 11.57, 29.0]
["2026-09-16T18:11:47.418331+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:47.418952+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:47.423820+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:47.491657+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:47.639295+00:00", "trade", 11.57, 21.0]
["2026-09-16T18:11:47.780584+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:48.259068+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:48.259311+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:48.640185+00:00", "trade", 11.58, 2.0]
["2026-09-16T18:11:52.896000+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:52.896367+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:57.594966+00:00", "trade", 11.57, 9.0]
["2026-09-16T18:11:57.602234+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:57.604975+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:58.069544+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:58.072899+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:58.345315+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:58.449491+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:58.518974+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:58.560079+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:58.729242+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:59.027845+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:11:59.209270+00:00", "trade", 11.57, 59.0]
["2026-09-16T18:11:59.263822+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:12:02.815594+00:00", "trade", 11.56, 2.0]
["2026-09-16T18:12:07.495209+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:12:07.859911+00:00", "quote", 11.56, 11.58]
["2026-09-16T18:12:08.521782+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:12:08.521784+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:12:08.521810+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:12:08.521821+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521830+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521837+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521845+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521846+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:12:08.521852+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521861+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521874+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521886+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521905+00:00", "trade", 11.56, 1.0]
["2026-09-16T18:12:08.521906+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521924+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:12:08.521936+00:00", "trade", 11.56, 62.0]
["2026-09-16T18:12:08.521972+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.521985+00:00", "trade", 11.56, 18.0]
["2026-09-16T18:12:08.522041+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.522049+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.522065+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.522072+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.522080+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.522134+00:00", "trade", 11.56, 39.0]
["2026-09-16T18:12:08.522135+00:00", "trade", 11.56, 66.0]
["2026-09-16T18:12:08.522135+00:00", "quote", 11.56, 11.57]
["2026-09-16T18:12:08.522146+00:00", "trade", 11.56, 61.0]
["2026-09-16T18:12:08.522146+00:00", "trade", 11.56, 100.0]
["2026-09-16T18:12:08.522147+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:12:08.522163+00:00", "trade", 11.56, 97.0]
["2026-09-16T18:12:08.522221+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.522465+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.522669+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.522720+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.524657+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.524694+00:00", "trade", 11.555, 59.0]
["2026-09-16T18:12:08.525266+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.525408+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.525439+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.526876+00:00", "trade", 11.555, 60.0]
["2026-09-16T18:12:08.536245+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.536272+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.540082+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.555059+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.555092+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:08.703347+00:00", "trade", 11.5219, 48.0]
["2026-09-16T18:12:09.101436+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.361876+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:12:10.363094+00:00", "quote", 11.55, 11.57]
["2026-09-16T18:12:10.367548+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382426+00:00", "trade", 11.55, 4.0]
["2026-09-16T18:12:10.382427+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:12:10.382444+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382458+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382472+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382479+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382493+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382515+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382554+00:00", "trade", 11.55, 52.0]
["2026-09-16T18:12:10.382572+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382579+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382586+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382596+00:00", "trade", 11.55, 27.0]
["2026-09-16T18:12:10.382597+00:00", "trade", 11.55, 100.0]
["2026-09-16T18:12:10.382597+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382604+00:00", "trade", 11.55, 29.0]
["2026-09-16T18:12:10.382606+00:00", "trade", 11.55, 8.0]
["2026-09-16T18:12:10.382610+00:00", "trade", 11.55, 4.0]
["2026-09-16T18:12:10.382644+00:00", "quote", 11.55, 11.56]
["2026-09-16T18:12:10.382655+00:00", "trade", 11.55, 16.0]
["2026-09-16T18:12:10.382744+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:10.382810+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:10.383005+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:10.383158+00:00", "trade", 11.55, 92.0]
["2026-09-16T18:12:10.383225+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:10.383562+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:10.383608+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:10.383686+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:10.384943+00:00", "trade", 11.545, 13.0]
["2026-09-16T18:12:10.385771+00:00", "trade", 11.545, 13.0]
["2026-09-16T18:12:10.386174+00:00", "trade", 11.545, 13.0]
["2026-09-16T18:12:10.386618+00:00", "trade", 11.545, 13.0]
["2026-09-16T18:12:10.386772+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:10.387447+00:00", "trade", 11.545, 13.0]
["2026-09-16T18:12:10.387485+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:10.387505+00:00", "trade", 11.545, 13.0]
["2026-09-16T18:12:10.389466+00:00", "trade", 11.55, 65.0]
["2026-09-16T18:12:10.389511+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:10.390644+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:10.392503+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:10.413922+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:10.413957+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:10.583304+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:11.115627+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:11.115645+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:11.147410+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:11.880436+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:12.245575+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:13.525865+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:14.778614+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:15.179290+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:15.179786+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:17.049395+00:00", "trade", 11.5583, 14.0]
["2026-09-16T18:12:17.534256+00:00", "trade", 11.5593, 28.0]
["2026-09-16T18:12:17.555546+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:17.581311+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:17.581794+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:20.656634+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:20.866217+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:23.640993+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:23.883727+00:00", "quote", 11.54, 11.56]
["2026-09-16T18:12:23.895965+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:12:23.895967+00:00", "trade", 11.54, 10.0]
["2026-09-16T18:12:23.895970+00:00", "trade", 11.54, 32.0]
["2026-09-16T18:12:23.895970+00:00", "trade", 11.54, 7.0]
["2026-09-16T18:12:23.895994+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.896008+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.896015+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.896022+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.896030+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.896043+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.896050+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.896394+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.896418+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.896426+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.896525+00:00", "trade", 11.54, 5.0]
["2026-09-16T18:12:23.896652+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.896686+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:12:23.896779+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.896870+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:12:23.898064+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.900514+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.900542+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.901005+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.903021+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.903326+00:00", "quote", 11.54, 11.55]
["2026-09-16T18:12:23.903412+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:12:23.903413+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.903455+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.903941+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.903964+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.904002+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.904054+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.904071+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.906884+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.907015+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:12:23.914895+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.916652+00:00", "trade", 11.535, 60.0]
["2026-09-16T18:12:23.916947+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:12:23.917710+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.917787+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:23.917852+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.918086+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:12:23.918168+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.918259+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.918319+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.918335+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.925798+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.925824+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.933667+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.934022+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.944465+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.944473+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.952274+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:23.996093+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:24.235335+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:24.247255+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:24.418877+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:25.396804+00:00", "trade", 11.54, 1.0]
["2026-09-16T18:12:25.396844+00:00", "trade", 11.54, 1.0]
["2026-09-16T18:12:26.491956+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:26.605820+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:26.883780+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:26.884442+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:26.884505+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:28.712397+00:00", "trade", 11.5587, 16.0]
["2026-09-16T18:12:28.712864+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:29.179809+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:29.884332+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:32.781671+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:33.162339+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:33.866984+00:00", "trade", 11.53, 3.0]
["2026-09-16T18:12:33.867858+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.867881+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.867886+00:00", "trade", 11.53, 12.0]
["2026-09-16T18:12:33.867889+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.867890+00:00", "trade", 11.53, 49.0]
["2026-09-16T18:12:33.868397+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.868437+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.868905+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.872503+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.878209+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:33.878523+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:34.858798+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.858806+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.858844+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:34.858880+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.858907+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.858938+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.858974+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.858994+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.859036+00:00", "trade", 11.535, 25.0]
["2026-09-16T18:12:34.859076+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:34.875942+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:34.881506+00:00", "trade", 11.54, 8.0]
["2026-09-16T18:12:34.882205+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:34.883476+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:12:34.899801+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:34.899833+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:34.919633+00:00", "trade", 11.535, 10.0]
["2026-09-16T18:12:34.940204+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:35.023503+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:36.213714+00:00", "trade", 11.54, 29.0]
["2026-09-16T18:12:36.262953+00:00", "trade", 11.54, 39.0]
["2026-09-16T18:12:36.604440+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:36.609228+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:38.056227+00:00", "trade", 11.5389, 42.0]
["2026-09-16T18:12:42.426063+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:42.499682+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:44.928158+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:47.051430+00:00", "trade", 11.5388, 9.0]
["2026-09-16T18:12:47.341566+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:47.342304+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:47.568828+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:48.881089+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:49.322163+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:49.694974+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:51.317858+00:00", "trade", 11.5455, 1.0]
["2026-09-16T18:12:52.938313+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:53.016553+00:00", "trade", 11.54, 13.0]
["2026-09-16T18:12:56.163145+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:12:57.180595+00:00", "trade", 11.5599, 160.0]
["2026-09-16T18:12:59.130494+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:00.747570+00:00", "trade", 11.54, 33.0]
["2026-09-16T18:13:00.747975+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:00.748365+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:00.748498+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:00.748662+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:00.787206+00:00", "trade", 11.54, 37.0]
["2026-09-16T18:13:00.787986+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:00.978221+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:01.242350+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:01.511393+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:01.838682+00:00", "trade", 11.54, 28.0]
["2026-09-16T18:13:02.389841+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:02.557831+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:02.641367+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:02.979518+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:04.532096+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:04.943236+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:07.038993+00:00", "trade", 11.5389, 28.0]
["2026-09-16T18:13:10.818539+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:11.118012+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:11.285066+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:11.285130+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:11.761190+00:00", "trade", 11.54, 13.0]
["2026-09-16T18:13:11.761843+00:00", "trade", 11.54, 13.0]
["2026-09-16T18:13:11.762312+00:00", "trade", 11.54, 21.0]
["2026-09-16T18:13:14.039754+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:14.047921+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:14.048623+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:14.049130+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:14.055191+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:14.078512+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:17.053391+00:00", "trade", 11.5399, 1.0]
["2026-09-16T18:13:18.192980+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:18.302803+00:00", "trade", 11.54, 23.0]
["2026-09-16T18:13:18.303593+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:18.304043+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:18.304508+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:18.304965+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:18.348880+00:00", "trade", 11.54, 1.0]
["2026-09-16T18:13:18.718505+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:20.151367+00:00", "trade", 11.5548, 54.0]
["2026-09-16T18:13:20.729094+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:24.089062+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:24.089530+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:25.756355+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:26.277914+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:26.387487+00:00", "trade", 11.5287, 400.0]
["2026-09-16T18:13:29.818406+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:29.822361+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:29.828844+00:00", "trade", 11.54, 45.0]
["2026-09-16T18:13:29.830883+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:29.835420+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:30.030115+00:00", "trade", 11.54, 23.0]
["2026-09-16T18:13:30.240761+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:31.121276+00:00", "trade", 11.54, 10.0]
["2026-09-16T18:13:32.406089+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:32.452588+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:32.453041+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:33.396140+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:33.399638+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:33.399803+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:34.950675+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:35.704794+00:00", "trade", 11.54, 26.0]
["2026-09-16T18:13:35.705612+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:35.706071+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:36.217363+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:38.749115+00:00", "trade", 11.5499, 49.0]
["2026-09-16T18:13:39.084922+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:42.100053+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:42.687460+00:00", "trade", 11.5418, 29.0]
["2026-09-16T18:13:42.838246+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:42.842380+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:44.271727+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:44.275966+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:45.741739+00:00", "trade", 11.54, 26.0]
["2026-09-16T18:13:45.742556+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:45.743041+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:47.049929+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:47.050382+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:47.055402+00:00", "trade", 11.5423, 2.0]
["2026-09-16T18:13:48.529067+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:48.529630+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:49.043308+00:00", "trade", 11.54, 55.0]
["2026-09-16T18:13:54.198842+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:54.199474+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:13:58.844502+00:00", "trade", 11.5289, 46.0]
["2026-09-16T18:14:00.121903+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:00.178822+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:00.541288+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:00.541765+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:00.622656+00:00", "trade", 11.54, 1.0]
["2026-09-16T18:14:01.805703+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:01.806166+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:04.119678+00:00", "trade", 11.54, 51.0]
["2026-09-16T18:14:04.120527+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:04.153332+00:00", "trade", 11.54, 26.0]
["2026-09-16T18:14:04.743465+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:04.933497+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:04.937839+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:05.118426+00:00", "trade", 11.54, 100.0]
["2026-09-16T18:14:07.002343+00:00", "trade", 11.54, 28.0]
["2026-09-16T18:14:07.645159+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:07.775939+00:00", "trade", 11.54, 24.0]
["2026-09-16T18:14:08.525471+00:00", "trade", 11.5414, 17.0]
["2026-09-16T18:14:15.224306+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:17.057402+00:00", "trade", 11.54, 2.0]
["2026-09-16T18:14:18.689532+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:18.690001+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:19.346435+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:19.393194+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:22.544767+00:00", "trade", 11.5388, 25.0]
["2026-09-16T18:14:22.974419+00:00", "trade", 11.5389, 27.0]
["2026-09-16T18:14:23.940318+00:00", "trade", 11.54, 44.0]
["2026-09-16T18:14:24.058141+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:24.058900+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:26.041275+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:26.605922+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:27.785447+00:00", "trade", 11.5296, 44.0]
["2026-09-16T18:14:29.313731+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:32.465183+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:34.104244+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:34.104267+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:34.104297+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:34.105028+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:47.858401+00:00", "trade", 11.5394, 18.0]
["2026-09-16T18:14:48.857886+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:48.935820+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:49.320676+00:00", "trade", 11.53, 18.0]
["2026-09-16T18:14:49.320676+00:00", "trade", 11.53, 9.0]
["2026-09-16T18:14:49.320680+00:00", "trade", 11.53, 91.0]
["2026-09-16T18:14:49.320681+00:00", "trade", 11.53, 10.0]
["2026-09-16T18:14:49.320684+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:14:49.320685+00:00", "trade", 11.53, 1.0]
["2026-09-16T18:14:49.320687+00:00", "trade", 11.53, 36.0]
["2026-09-16T18:14:49.320688+00:00", "quote", 11.53, 11.55]
["2026-09-16T18:14:49.320706+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:14:49.320721+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:14:49.320722+00:00", "trade", 11.53, 26.0]
["2026-09-16T18:14:49.320724+00:00", "trade", 11.53, 74.0]
["2026-09-16T18:14:49.320726+00:00", "trade", 11.53, 26.0]
["2026-09-16T18:14:49.320738+00:00", "trade", 11.53, 74.0]
["2026-09-16T18:14:49.320738+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320744+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320753+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320759+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320773+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320780+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320787+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320814+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320820+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320827+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320834+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320920+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320927+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320955+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.320959+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:14:49.320986+00:00", "trade", 11.53, 51.0]
["2026-09-16T18:14:49.321099+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.321112+00:00", "quote", 11.52, 11.54]
["2026-09-16T18:14:49.321168+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.321173+00:00", "quote", 11.53, 11.54]
["2026-09-16T18:14:49.321184+00:00", "quote", 11.53, 11.53]
["2026-09-16T18:14:49.321196+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.321221+00:00", "trade", 11.53, 67.0]
["2026-09-16T18:14:49.321238+00:00", "trade", 11.53, 47.0]
["2026-09-16T18:14:49.321248+00:00", "trade", 11.53, 65.0]
["2026-09-16T18:14:49.321277+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.321285+00:00", "quote", 11.53, 11.53]
["2026-09-16T18:14:49.321305+00:00", "trade", 11.5376, 1.0]
["2026-09-16T18:14:49.321320+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.321392+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.321399+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.321409+00:00", "quote", 11.53, 11.53]
["2026-09-16T18:14:49.321413+00:00", "quote", 11.53, 11.53]
["2026-09-16T18:14:49.321444+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.321576+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:14:49.321787+00:00", "trade", 11.53, 27.0]
["2026-09-16T18:14:49.321975+00:00", "trade", 11.525, 19.0]
["2026-09-16T18:14:49.322149+00:00", "trade", 11.53, 100.0]
["2026-09-16T18:14:49.322212+00:00", "trade", 11.53, 92.0]
["2026-09-16T18:14:49.323015+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.323056+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.323485+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.325863+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.335022+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.620036+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.989852+00:00", "trade", 11.52, 46.0]
["2026-09-16T18:14:49.989929+00:00", "trade", 11.52, 11.0]
["2026-09-16T18:14:49.990390+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990398+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990403+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990408+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990439+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990460+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990489+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:14:49.990491+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990498+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990511+00:00", "trade", 11.53, 65.0]
["2026-09-16T18:14:49.990512+00:00", "trade", 11.53, 62.0]
["2026-09-16T18:14:49.990514+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990520+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990527+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990534+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990540+00:00", "trade", 11.52, 6.0]
["2026-09-16T18:14:49.990541+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990542+00:00", "trade", 11.52, 24.0]
["2026-09-16T18:14:49.990542+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990547+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990554+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990561+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990568+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:49.990570+00:00", "trade", 11.52, 6.0]
["2026-09-16T18:14:49.990577+00:00", "trade", 11.52, 48.0]
["2026-09-16T18:14:49.990577+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990590+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990592+00:00", "trade", 11.52, 51.0]
["2026-09-16T18:14:49.990592+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:49.990592+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:14:49.990769+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.990871+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.991128+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.991152+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.991224+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.992227+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.994076+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.994091+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.994121+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.996509+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:49.997430+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:49.998307+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:49.998684+00:00", "trade", 11.515, 21.0]
["2026-09-16T18:14:50.002935+00:00", "trade", 11.515, 11.0]
["2026-09-16T18:14:50.002994+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:50.003054+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:50.003758+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:50.004179+00:00", "trade", 11.515, 32.0]
["2026-09-16T18:14:50.004244+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:50.004602+00:00", "trade", 11.515, 5.0]
["2026-09-16T18:14:50.023304+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:50.024269+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:50.418139+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:50.418783+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:52.868494+00:00", "trade", 11.515, 10.0]
["2026-09-16T18:14:52.869114+00:00", "trade", 11.5248, 20.0]
["2026-09-16T18:14:53.229317+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:57.119163+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:57.119989+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:57.120426+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:14:57.123324+00:00", "trade", 11.515, 6.0]
["2026-09-16T18:14:57.425342+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:57.426439+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:58.427384+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:58.428069+00:00", "trade", 11.52, 8.0]
["2026-09-16T18:14:58.428096+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:14:58.428136+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:58.428137+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:14:58.428195+00:00", "trade", 11.52, 50.0]
["2026-09-16T18:14:58.428211+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:14:58.428222+00:00", "trade", 11.52, 85.0]
["2026-09-16T18:14:58.428248+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:14:58.428269+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:14:58.448326+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:14:58.448327+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:14:58.473125+00:00", "trade", 11.52, 45.0]
["2026-09-16T18:15:00.437460+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:15:00.437461+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.437490+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.437497+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.438005+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.438192+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.441890+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.442479+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.447740+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.455065+00:00", "trade", 11.52, 92.0]
["2026-09-16T18:15:00.455434+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:00.963442+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:15:02.172360+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:04.706120+00:00", "trade", 11.5441, 47.0]
["2026-09-16T18:15:04.764614+00:00", "trade", 11.5244, 31.0]
["2026-09-16T18:15:05.179829+00:00", "trade", 11.515, 63.0]
["2026-09-16T18:15:05.232441+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:06.586192+00:00", "trade", 11.5373, 100.0]
["2026-09-16T18:15:06.591145+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:09.262065+00:00", "trade", 11.515, 2.0]
["2026-09-16T18:15:10.627963+00:00", "trade", 11.52, 62.0]
["2026-09-16T18:15:11.525642+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:11.761398+00:00", "trade", 11.5263, 17.0]
["2026-09-16T18:15:13.556176+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:14.034244+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:17.463218+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:17.557374+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:17.697968+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:22.870396+00:00", "trade", 11.5194, 6.0]
["2026-09-16T18:15:28.654596+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:29.508473+00:00", "trade", 11.5491, 100.0]
["2026-09-16T18:15:29.509257+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:29.509752+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:29.514252+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:32.413818+00:00", "trade", 11.515, 3.0]
["2026-09-16T18:15:35.705401+00:00", "trade", 11.5258, 17.0]
["2026-09-16T18:15:36.875696+00:00", "trade", 11.52, 19.0]
["2026-09-16T18:15:40.779485+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:40.912024+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:41.346082+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:43.108691+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:46.314394+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:48.592306+00:00", "trade", 11.51, 2.0]
["2026-09-16T18:15:48.592368+00:00", "trade", 11.51, 9.0]
["2026-09-16T18:15:50.323036+00:00", "trade", 11.5172, 32.0]
["2026-09-16T18:15:51.874246+00:00", "trade", 11.5446, 200.0]
["2026-09-16T18:15:59.536867+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:59.555733+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:59.556343+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:15:59.556928+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:02.701494+00:00", "trade", 11.5437, 100.0]
["2026-09-16T18:16:08.205694+00:00", "trade", 11.515, 2.0]
["2026-09-16T18:16:08.525395+00:00", "trade", 11.524, 23.0]
["2026-09-16T18:16:11.626105+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:11.920151+00:00", "trade", 11.515, 39.0]
["2026-09-16T18:16:11.920772+00:00", "trade", 11.516, 1.0]
["2026-09-16T18:16:12.682141+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:16.096476+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:16.416884+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:16.737523+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:17.209825+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:19.871192+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:20.523365+00:00", "trade", 11.515, 2.0]
["2026-09-16T18:16:21.267663+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:21.778105+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:22.240358+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:23.823990+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:28.945350+00:00", "trade", 11.515, 9.0]
["2026-09-16T18:16:32.499543+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:34.196763+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:34.197266+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:35.753646+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:35.753975+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:16:38.779071+00:00", "trade", 11.5425, 20.0]
["2026-09-16T18:16:39.085196+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:40.422395+00:00", "trade", 11.5233, 22.0]
["2026-09-16T18:16:40.703942+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:40.703994+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:40.728456+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:41.070425+00:00", "trade", 11.5397, 100.0]
["2026-09-16T18:16:41.798344+00:00", "trade", 11.515, 3.0]
["2026-09-16T18:16:41.922402+00:00", "trade", 11.515, 1.0]
["2026-09-16T18:16:42.191026+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:44.417878+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:44.722143+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:46.528603+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:48.628786+00:00", "trade", 11.515, 2.0]
["2026-09-16T18:16:48.630347+00:00", "trade", 11.515, 5.0]
["2026-09-16T18:16:48.833375+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:50.525369+00:00", "trade", 11.515, 6.0]
["2026-09-16T18:16:51.012932+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:54.335007+00:00", "trade", 11.515, 1.0]
["2026-09-16T18:16:54.335022+00:00", "trade", 11.515, 1.0]
["2026-09-16T18:16:55.100427+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:16:56.953420+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:16:57.230298+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:01.522963+00:00", "trade", 11.515, 6.0]
["2026-09-16T18:17:01.523555+00:00", "trade", 11.515, 34.0]
["2026-09-16T18:17:01.536581+00:00", "trade", 11.515, 25.0]
["2026-09-16T18:17:01.536583+00:00", "trade", 11.515, 25.0]
["2026-09-16T18:17:01.736284+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:04.006714+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:04.455392+00:00", "trade", 11.518, 17.0]
["2026-09-16T18:17:07.892467+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.472803+00:00", "trade", 11.52, 13.0]
["2026-09-16T18:17:10.478348+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:17:10.478410+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:17:10.478471+00:00", "trade", 11.515, 158.0]
["2026-09-16T18:17:10.478994+00:00", "trade", 11.5152, 20.0]
["2026-09-16T18:17:10.482730+00:00", "trade", 11.52, 53.0]
["2026-09-16T18:17:10.482735+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.482812+00:00", "trade", 11.52, 10.0]
["2026-09-16T18:17:10.482813+00:00", "trade", 11.52, 47.0]
["2026-09-16T18:17:10.482815+00:00", "trade", 11.52, 4.0]
["2026-09-16T18:17:10.482817+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:10.482849+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.482852+00:00", "trade", 11.52, 50.0]
["2026-09-16T18:17:10.482852+00:00", "trade", 11.52, 85.0]
["2026-09-16T18:17:10.482856+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.482863+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.482869+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.482875+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.482882+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.482889+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.483204+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:10.483226+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:10.483229+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:10.483266+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:10.483331+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.483338+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.483345+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.483352+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.483359+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.483366+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.483373+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.483437+00:00", "trade", 11.5181, 21.0]
["2026-09-16T18:17:10.483859+00:00", "trade", 11.5175, 8.0]
["2026-09-16T18:17:10.483956+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:17:10.484061+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.484153+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.484174+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.484719+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.484834+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.484900+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.487884+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.491787+00:00", "trade", 11.53, 68.0]
["2026-09-16T18:17:10.514412+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.514844+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.514944+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.515745+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:10.518606+00:00", "trade", 11.52, 11.0]
["2026-09-16T18:17:10.583022+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:12.388872+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:12.389363+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.389387+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.389394+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.389833+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.389849+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.389875+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:12.392994+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.393448+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.393474+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:12.393756+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:12.394232+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.031067+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.321420+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.641465+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.644878+00:00", "trade", 11.52, 67.0]
["2026-09-16T18:17:13.645126+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:13.645189+00:00", "trade", 11.52, 1.0]
["2026-09-16T18:17:13.645204+00:00", "trade", 11.52, 6.0]
["2026-09-16T18:17:13.645206+00:00", "trade", 11.52, 41.0]
["2026-09-16T18:17:13.645260+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:13.645278+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:13.645293+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:13.645322+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.645359+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.645366+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.645466+00:00", "trade", 11.5216, 22.0]
["2026-09-16T18:17:13.645475+00:00", "trade", 11.52, 132.0]
["2026-09-16T18:17:13.645574+00:00", "trade", 11.52, 56.0]
["2026-09-16T18:17:13.645575+00:00", "trade", 11.52, 19.0]
["2026-09-16T18:17:13.645581+00:00", "trade", 11.52, 56.0]
["2026-09-16T18:17:13.645597+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.645616+00:00", "trade", 11.52, 28.0]
["2026-09-16T18:17:13.645635+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:13.645636+00:00", "trade", 11.52, 23.0]
["2026-09-16T18:17:13.645636+00:00", "trade", 11.52, 12.0]
["2026-09-16T18:17:13.645692+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.645695+00:00", "trade", 11.52, 26.0]
["2026-09-16T18:17:13.645717+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:13.645721+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.645772+00:00", "trade", 11.52, 17.0]
["2026-09-16T18:17:13.645773+00:00", "trade", 11.52, 15.0]
["2026-09-16T18:17:13.645804+00:00", "trade", 11.52, 23.0]
["2026-09-16T18:17:13.645805+00:00", "trade", 11.52, 23.0]
["2026-09-16T18:17:13.645808+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:13.645844+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646036+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646069+00:00", "trade", 11.52, 26.0]
["2026-09-16T18:17:13.646108+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646168+00:00", "trade", 11.52, 50.0]
["2026-09-16T18:17:13.646170+00:00", "trade", 11.52, 2.0]
["2026-09-16T18:17:13.646185+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646213+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646298+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646557+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646626+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646724+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.646809+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.647072+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.647116+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.647124+00:00", "trade", 11.52, 22.0]
["2026-09-16T18:17:13.647279+00:00", "trade", 11.52, 21.0]
["2026-09-16T18:17:13.647631+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.648389+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.648459+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.648828+00:00", "trade", 11.52, 77.0]
["2026-09-16T18:17:13.648926+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:13.648935+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.649001+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:13.649059+00:00", "trade", 11.52, 4.0]
["2026-09-16T18:17:13.649059+00:00", "trade", 11.52, 17.0]
["2026-09-16T18:17:13.649060+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649062+00:00", "trade", 11.52, 15.0]
["2026-09-16T18:17:13.649102+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649109+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649123+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649130+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649137+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649154+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649225+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.649656+00:00", "quote", 11.52, 11.52]
["2026-09-16T18:17:13.653036+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.653072+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.653176+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.653406+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.653519+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:13.688180+00:00", "quote", 11.52, 11.53]
["2026-09-16T18:17:14.453705+00:00", "trade", 11.52, 11.0]
["2026-09-16T18:17:14.453791+00:00", "trade", 11.52, 2.0]
["2026-09-16T18:17:14.454136+00:00", "trade", 11.52, 24.0]
["2026-09-16T18:17:14.454137+00:00", "trade", 11.52, 100.0]
["2026-09-16T18:17:14.454138+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.454185+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.454202+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.454595+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.454653+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.454779+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.455024+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.455100+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.455141+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.509671+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.509818+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.510061+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.510089+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.510105+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.510173+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.512123+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.513338+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.514386+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.514394+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.514446+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.514840+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.514893+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.515002+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.516487+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.517559+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.517608+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.518332+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.518820+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:14.519701+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.520165+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:14.520628+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:15.088675+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:15.089182+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:15.089217+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:15.089590+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:15.089607+00:00", "quote", 11.51, 11.53]
["2026-09-16T18:17:15.089705+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:15.089727+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:15.089759+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:15.089835+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:15.090176+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:15.090275+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:17.145659+00:00", "trade", 11.5239, 47.0]
["2026-09-16T18:17:19.454582+00:00", "trade", 11.515, 2.0]
["2026-09-16T18:17:19.518708+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.154631+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.155599+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.155983+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.156008+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.156791+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.156817+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157108+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157124+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157402+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157450+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157610+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157899+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157927+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.157936+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.158416+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.158423+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.158906+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.158913+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.159399+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.159411+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.159849+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.159857+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.159917+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.159925+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.160326+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.160341+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.160816+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.160857+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.161277+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.161304+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.161311+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.161319+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.161751+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.161791+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.162242+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.162253+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.162687+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.162698+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.162729+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.162740+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.163222+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.163232+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.163708+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.163716+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.164161+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.164195+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.164206+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.164634+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.164646+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.164687+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.164700+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165127+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165142+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165182+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165191+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165637+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165651+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165668+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.165681+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166109+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166121+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166160+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166171+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166593+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166609+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166645+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.166660+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167082+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167095+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167134+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167185+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167578+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167595+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167614+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.167644+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:20.168075+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:21.231940+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:21.376049+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:21.376518+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:23.641853+00:00", "trade", 11.515, 100.0]
["2026-09-16T18:17:23.642437+00:00", "trade", 11.5189, 23.0]
["2026-09-16T18:17:23.678203+00:00", "trade", 11.515, 400.0]
["2026-09-16T18:17:23.678784+00:00", "trade", 11.515, 20.0]
["2026-09-16T18:17:24.012245+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:24.012311+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:24.012863+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:24.360356+00:00", "trade", 11.515, 31.0]
["2026-09-16T18:17:32.414397+00:00", "trade", 11.5182, 20.0]
["2026-09-16T18:17:34.643628+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:35.983691+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:36.402652+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:36.633199+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:38.340032+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:38.815558+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:39.127503+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:39.217223+00:00", "trade", 11.5233, 100.0]
["2026-09-16T18:17:39.379671+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:39.381203+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:39.381214+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:39.381789+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:39.535472+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:39.538069+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:40.485371+00:00", "trade", 11.5189, 13.0]
["2026-09-16T18:17:44.119034+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.119497+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.124422+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.127106+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.127744+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.127754+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129074+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129083+00:00", "trade", 11.51, 80.0]
["2026-09-16T18:17:44.129084+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.129094+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.129097+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129111+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129113+00:00", "trade", 11.51, 58.0]
["2026-09-16T18:17:44.129115+00:00", "trade", 11.51, 49.0]
["2026-09-16T18:17:44.129118+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129125+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129132+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129138+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129145+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129152+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129258+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129341+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129367+00:00", "trade", 11.51, 47.0]
["2026-09-16T18:17:44.129371+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.129373+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.129374+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:17:44.129451+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.129452+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:17:44.129478+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.129502+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.129525+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.129532+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.129571+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.129590+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.129684+00:00", "trade", 11.5104, 21.0]
["2026-09-16T18:17:44.129840+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.129926+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.130003+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:17:44.130034+00:00", "trade", 11.51, 23.0]
["2026-09-16T18:17:44.130133+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.130401+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.130462+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.131346+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.131962+00:00", "trade", 11.51, 66.0]
["2026-09-16T18:17:44.134523+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.138345+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.138370+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.139038+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.139065+00:00", "trade", 11.51, 50.0]
["2026-09-16T18:17:44.139129+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.139145+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.139151+00:00", "trade", 11.51, 7.0]
["2026-09-16T18:17:44.139154+00:00", "trade", 11.51, 43.0]
["2026-09-16T18:17:44.139210+00:00", "trade", 11.51, 15.0]
["2026-09-16T18:17:44.139648+00:00", "trade", 11.51, 21.0]
["2026-09-16T18:17:44.140113+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.140751+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.140777+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.141642+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.162127+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.229608+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.378811+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.379359+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.379407+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.926384+00:00", "trade", 11.5, 23.0]
["2026-09-16T18:17:44.927058+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:17:44.927072+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:17:44.927079+00:00", "trade", 11.5, 39.0]
["2026-09-16T18:17:44.927121+00:00", "trade", 11.5, 12.0]
["2026-09-16T18:17:44.927122+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:17:44.927124+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:17:44.927125+00:00", "trade", 11.5, 6.0]
["2026-09-16T18:17:44.927128+00:00", "trade", 11.5, 10.0]
["2026-09-16T18:17:44.927129+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:44.927136+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:44.927157+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:44.927163+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:44.927170+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:44.927176+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:44.927183+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:44.927189+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:44.927197+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.927203+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.927210+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.927227+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.927234+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.927495+00:00", "trade", 11.5, 6.0]
["2026-09-16T18:17:44.927497+00:00", "trade", 11.5, 48.0]
["2026-09-16T18:17:44.927497+00:00", "trade", 11.5, 10.0]
["2026-09-16T18:17:44.927744+00:00", "trade", 11.5015, 22.0]
["2026-09-16T18:17:44.927924+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.927939+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.931353+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.931363+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.932698+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.933356+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:17:44.934125+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:17:44.934543+00:00", "trade", 11.495, 32.0]
["2026-09-16T18:17:44.934605+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:17:44.934941+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:17:44.935786+00:00", "trade", 11.495, 32.0]
["2026-09-16T18:17:44.935845+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:17:44.935901+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:17:44.938170+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.940972+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:44.961268+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:45.027219+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:45.409965+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:45.520276+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:46.741571+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:46.742074+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:46.800499+00:00", "trade", 11.495, 1.0]
["2026-09-16T18:17:47.586271+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:47.681844+00:00", "trade", 11.5, 6.0]
["2026-09-16T18:17:47.683126+00:00", "trade", 11.5, 5.0]
["2026-09-16T18:17:47.683187+00:00", "trade", 11.5, 200.0]
["2026-09-16T18:17:47.683189+00:00", "trade", 11.5, 4.0]
["2026-09-16T18:17:47.683189+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:47.683190+00:00", "trade", 11.5, 45.0]
["2026-09-16T18:17:47.683237+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:47.683252+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:47.683289+00:00", "trade", 11.5, 142.0]
["2026-09-16T18:17:47.683290+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:17:47.683588+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:17:47.683590+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.683656+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.683663+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.683670+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.683773+00:00", "trade", 11.4987, 27.0]
["2026-09-16T18:17:47.684250+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.684259+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.684308+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.684334+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.684754+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.684777+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.684806+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.686496+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.689816+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.696929+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.706311+00:00", "trade", 11.495, 3.0]
["2026-09-16T18:17:47.717018+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.717415+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.717784+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.717801+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.783354+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.783778+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.784251+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.784268+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.784317+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.784530+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.784982+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.785011+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.785189+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.785466+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.788153+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.797489+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.797515+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.797896+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.798224+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.798361+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.798376+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.798393+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.798430+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:17:47.798653+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.799128+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.799142+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.799378+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:47.799602+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:52.680625+00:00", "trade", 11.505, 2.0]
["2026-09-16T18:17:54.257690+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.257738+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.257779+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.257789+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.257790+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.257799+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.258298+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.258401+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.258424+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.258578+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.259088+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.259523+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:54.262609+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:17:55.762352+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:00.132496+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:02.218392+00:00", "trade", 11.5123, 20.0]
["2026-09-16T18:18:02.401814+00:00", "trade", 11.5185, 80.0]
["2026-09-16T18:18:02.435755+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:02.435840+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:02.435877+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:02.435962+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:02.436516+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:02.436954+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:03.709267+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:07.104976+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:07.851752+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:07.852215+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:08.233007+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:08.347267+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:10.487369+00:00", "trade", 11.5049, 18.0]
["2026-09-16T18:18:11.083913+00:00", "trade", 11.51, 8.0]
["2026-09-16T18:18:11.083974+00:00", "trade", 11.51, 17.0]
["2026-09-16T18:18:11.084381+00:00", "trade", 11.505, 100.0]
["2026-09-16T18:18:11.084763+00:00", "trade", 11.51, 10.0]
["2026-09-16T18:18:11.084774+00:00", "trade", 11.51, 9.0]
["2026-09-16T18:18:11.084780+00:00", "trade", 11.51, 22.0]
["2026-09-16T18:18:11.084787+00:00", "trade", 11.51, 69.0]
["2026-09-16T18:18:11.084813+00:00", "trade", 11.51, 16.0]
["2026-09-16T18:18:11.084868+00:00", "trade", 11.51, 15.0]
["2026-09-16T18:18:11.084873+00:00", "trade", 11.51, 5.0]
["2026-09-16T18:18:11.084963+00:00", "trade", 11.5018, 21.0]
["2026-09-16T18:18:12.808174+00:00", "trade", 11.512, 24.0]
["2026-09-16T18:18:15.344231+00:00", "trade", 11.5448, 100.0]
["2026-09-16T18:18:16.547257+00:00", "trade", 11.51, 4.0]
["2026-09-16T18:18:16.547258+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:16.547259+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:16.547261+00:00", "trade", 11.51, 4.0]
["2026-09-16T18:18:16.547265+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:16.547265+00:00", "trade", 11.51, 23.0]
["2026-09-16T18:18:16.547265+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547267+00:00", "trade", 11.51, 77.0]
["2026-09-16T18:18:16.547288+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:16.547289+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547293+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547300+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547307+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547313+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547320+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547327+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:16.547345+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:16.547347+00:00", "trade", 11.51, 20.0]
["2026-09-16T18:18:16.547347+00:00", "trade", 11.51, 20.0]
["2026-09-16T18:18:16.547408+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:16.547475+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.547482+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.547489+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.547495+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.547511+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.547642+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:16.547646+00:00", "trade", 11.51, 3.0]
["2026-09-16T18:18:16.547650+00:00", "trade", 11.51, 77.0]
["2026-09-16T18:18:16.547846+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.547880+00:00", "trade", 11.51, 23.0]
["2026-09-16T18:18:16.548219+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.548221+00:00", "trade", 11.51, 22.0]
["2026-09-16T18:18:16.548235+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.548352+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.548825+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.552210+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.567838+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.579703+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.580099+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.580841+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.580974+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.647304+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.647334+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:16.647727+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:16.650378+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:16.651298+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:16.674928+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:16.743703+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:16.752197+00:00", "trade", 11.51, 195.0]
["2026-09-16T18:18:16.757112+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:17.574321+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:18.343311+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:18.348970+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:18.454449+00:00", "trade", 11.51, 29.0]
["2026-09-16T18:18:20.578060+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:20.578531+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:21.096573+00:00", "trade", 11.5155, 16.0]
["2026-09-16T18:18:21.131035+00:00", "trade", 11.5045, 15.0]
["2026-09-16T18:18:22.137473+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:23.260131+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:23.260761+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:24.066204+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:24.066813+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:18:24.067667+00:00", "trade", 11.515, 13.0]
["2026-09-16T18:18:24.068085+00:00", "trade", 11.515, 18.0]
["2026-09-16T18:18:24.207936+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:24.207954+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:24.207976+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:25.298050+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:25.298929+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:25.305464+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:25.332414+00:00", "trade", 11.515, 68.0]
["2026-09-16T18:18:25.332998+00:00", "trade", 11.5113, 22.0]
["2026-09-16T18:18:25.333207+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:25.918440+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.440287+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.459212+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.459498+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.460025+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.460037+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.460451+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.460489+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.460529+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.460591+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:27.572642+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:28.923969+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:28.926395+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:28.946398+00:00", "trade", 11.5118, 19.0]
["2026-09-16T18:18:32.429377+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:33.050453+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:33.051772+00:00", "trade", 11.51, 13.0]
["2026-09-16T18:18:33.056334+00:00", "trade", 11.51, 7.0]
["2026-09-16T18:18:36.042192+00:00", "trade", 11.515, 62.0]
["2026-09-16T18:18:43.088251+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:43.088261+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:47.137556+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:47.138076+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:47.138853+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:47.139403+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:47.143899+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:48.340336+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.406997+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:49.406998+00:00", "trade", 11.51, 23.0]
["2026-09-16T18:18:49.407024+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407030+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407038+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407045+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407051+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407096+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407144+00:00", "trade", 11.51, 116.0]
["2026-09-16T18:18:49.407145+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407167+00:00", "trade", 11.51, 35.0]
["2026-09-16T18:18:49.407168+00:00", "trade", 11.51, 100.0]
["2026-09-16T18:18:49.407169+00:00", "quote", 11.51, 11.52]
["2026-09-16T18:18:49.407366+00:00", "quote", 11.5, 11.52]
["2026-09-16T18:18:49.407429+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.407437+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.407596+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.407611+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.407760+00:00", "trade", 11.5107, 23.0]
["2026-09-16T18:18:49.407787+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.407846+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.408118+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.408148+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.408176+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.408287+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.409571+00:00", "trade", 11.51, 67.0]
["2026-09-16T18:18:49.409572+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.409662+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.410053+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.411266+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.412021+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.552965+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:49.553452+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:51.993228+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:51.993694+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:51.994116+00:00", "trade", 11.505, 13.0]
["2026-09-16T18:18:51.994884+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:51.995368+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:51.995384+00:00", "trade", 11.505, 13.0]
["2026-09-16T18:18:51.995443+00:00", "trade", 11.505, 13.0]
["2026-09-16T18:18:51.996208+00:00", "trade", 11.505, 13.0]
["2026-09-16T18:18:51.996287+00:00", "trade", 11.505, 3.0]
["2026-09-16T18:18:52.324397+00:00", "trade", 11.5116, 17.0]
["2026-09-16T18:18:52.326630+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:52.589110+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:53.865647+00:00", "trade", 11.5409, 46.0]
["2026-09-16T18:18:54.086048+00:00", "trade", 11.51, 1400.0]
["2026-09-16T18:18:54.086634+00:00", "trade", 11.5098, 76.0]
["2026-09-16T18:18:54.322349+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:56.711716+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:18:57.779367+00:00", "trade", 11.51, 14.0]
["2026-09-16T18:19:00.043222+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:02.206167+00:00", "trade", 11.505, 13.0]
["2026-09-16T18:19:02.207039+00:00", "trade", 11.505, 13.0]
["2026-09-16T18:19:02.307435+00:00", "trade", 11.5393, 81.0]
["2026-09-16T18:19:05.880247+00:00", "trade", 11.505, 1.0]
["2026-09-16T18:19:06.218892+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:07.067013+00:00", "trade", 11.5119, 47.0]
["2026-09-16T18:19:07.690135+00:00", "trade", 11.505, 25.0]
["2026-09-16T18:19:08.311944+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:08.312695+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:08.313165+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:08.383748+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:10.389979+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:10.977529+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:10.978821+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:11.927301+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:12.822816+00:00", "trade", 11.5154, 80.0]
["2026-09-16T18:19:13.091105+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:13.091546+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:15.570246+00:00", "trade", 11.5112, 33.0]
["2026-09-16T18:19:16.454364+00:00", "trade", 11.509, 17.0]
["2026-09-16T18:19:17.219384+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:18.713638+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:18.714077+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:19.445165+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:20.522769+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:21.038761+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:21.139523+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:22.133838+00:00", "trade", 11.505, 100.0]
["2026-09-16T18:19:22.134650+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:24.020506+00:00", "trade", 11.5152, 1.0]
["2026-09-16T18:19:24.088364+00:00", "trade", 11.505, 8.0]
["2026-09-16T18:19:26.066144+00:00", "trade", 11.51, 61.0]
["2026-09-16T18:19:27.612730+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:27.781363+00:00", "trade", 11.5064, 1.0]
["2026-09-16T18:19:30.674826+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:31.024895+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:32.897802+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:32.902104+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:39.430383+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:39.556795+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:40.715392+00:00", "trade", 11.5084, 17.0]
["2026-09-16T18:19:42.034183+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:42.294376+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:42.295232+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:42.296443+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521075+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:19:43.521077+00:00", "trade", 11.5, 81.0]
["2026-09-16T18:19:43.521107+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521114+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521121+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521128+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521311+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521510+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521607+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521640+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521641+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:19:43.521658+00:00", "trade", 11.5, 38.0]
["2026-09-16T18:19:43.521660+00:00", "trade", 11.5, 36.0]
["2026-09-16T18:19:43.521660+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:19:43.521660+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.521661+00:00", "trade", 11.5, 62.0]
["2026-09-16T18:19:43.521674+00:00", "trade", 11.5, 38.0]
["2026-09-16T18:19:43.521777+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:19:43.521866+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.522255+00:00", "trade", 11.5014, 22.0]
["2026-09-16T18:19:43.526218+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.526241+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.529653+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.532225+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.532257+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.532441+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.532951+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.552205+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.552947+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:43.624190+00:00", "trade", 11.5, 155.0]
["2026-09-16T18:19:43.624192+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:43.624208+00:00", "trade", 11.5, 80.0]
["2026-09-16T18:19:43.624252+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.624279+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.624287+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.624641+00:00", "trade", 11.49, 40.0]
["2026-09-16T18:19:43.624725+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.624834+00:00", "trade", 11.5, 22.0]
["2026-09-16T18:19:43.625036+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.625187+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.625419+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.625476+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.625492+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.625516+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.626029+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.631515+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:19:43.631578+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:19:43.632356+00:00", "trade", 11.495, 13.0]
["2026-09-16T18:19:43.632753+00:00", "trade", 11.495, 8.0]
["2026-09-16T18:19:43.633604+00:00", "trade", 11.495, 12.0]
["2026-09-16T18:19:43.655149+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.777966+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:43.792642+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:46.231242+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:47.021700+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:47.021717+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:48.478344+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:48.797543+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:48.797890+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:48.798079+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:48.798519+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:48.833616+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.271799+00:00", "trade", 11.495, 7.0]
["2026-09-16T18:19:50.320274+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.320301+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.320719+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.321225+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.321722+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.322051+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.322085+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:50.596251+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.095057+00:00", "trade", 11.5115, 100.0]
["2026-09-16T18:19:52.450794+00:00", "trade", 11.5, 1.0]
["2026-09-16T18:19:52.464456+00:00", "trade", 11.5, 40.0]
["2026-09-16T18:19:52.464457+00:00", "trade", 11.5, 80.0]
["2026-09-16T18:19:52.464459+00:00", "trade", 11.5, 200.0]
["2026-09-16T18:19:52.464459+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.464460+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:19:52.464477+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.464687+00:00", "trade", 11.5, 137.0]
["2026-09-16T18:19:52.464688+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.464795+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.464843+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:19:52.464899+00:00", "trade", 11.5, 38.0]
["2026-09-16T18:19:52.464912+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.465098+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.465122+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.465293+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.465521+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.465678+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.466053+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.466408+00:00", "trade", 11.5, 19.0]
["2026-09-16T18:19:52.466426+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.466467+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.466472+00:00", "trade", 11.5, 6.0]
["2026-09-16T18:19:52.466804+00:00", "trade", 11.5, 22.0]
["2026-09-16T18:19:52.467464+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.467537+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.468997+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.470131+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.470406+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.471265+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.471731+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.471822+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.472807+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.474045+00:00", "trade", 11.5, 19.0]
["2026-09-16T18:19:52.474113+00:00", "trade", 11.5, 6.0]
["2026-09-16T18:19:52.476744+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:52.480441+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:19:52.480443+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.480445+00:00", "trade", 11.5, 100.0]
["2026-09-16T18:19:52.480523+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.480569+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.480605+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.484943+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.490440+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.494993+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.497581+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.497900+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.498119+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.498162+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.499271+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.500081+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.501495+00:00", "trade", 11.5, 25.0]
["2026-09-16T18:19:52.518572+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.519758+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.521992+00:00", "trade", 11.5, 75.0]
["2026-09-16T18:19:52.523052+00:00", "trade", 11.5, 59.0]
["2026-09-16T18:19:52.523113+00:00", "trade", 11.5, 16.0]
["2026-09-16T18:19:52.523968+00:00", "trade", 11.5, 75.0]
["2026-09-16T18:19:52.524838+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.524881+00:00", "trade", 11.5, 75.0]
["2026-09-16T18:19:52.525479+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.531619+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.534333+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.534476+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.539698+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.540109+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.541615+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.544608+00:00", "trade", 11.5, 242.0]
["2026-09-16T18:19:52.562915+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.565158+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.604377+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.604408+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.614234+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.617768+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.619634+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.620702+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.621779+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.624769+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.626051+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.633485+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.636481+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.640755+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.693244+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.693550+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.693668+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.693930+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.693948+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.694811+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.694818+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.694825+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:52.694859+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.694888+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.711128+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.795975+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.882086+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.891044+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.893996+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.897245+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.908331+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.908375+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.908521+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.908718+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.910177+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:52.989257+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.004961+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.008212+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.010683+00:00", "trade", 11.5, 10.0]
["2026-09-16T18:19:53.010690+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.034669+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.039128+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.080065+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.080072+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.080202+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.080542+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.097299+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.100131+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.101259+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.119154+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.122936+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.189681+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.190288+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.192740+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.197102+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.199430+00:00", "trade", 11.5, 32.0]
["2026-09-16T18:19:53.199721+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.201665+00:00", "trade", 11.5, 8.0]
["2026-09-16T18:19:53.205001+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.209524+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.216311+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.216565+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.224383+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.236645+00:00", "trade", 11.5, 13.0]
["2026-09-16T18:19:53.262111+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.287934+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.290873+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.293640+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.294679+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.295605+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.296603+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.297646+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.298597+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.354339+00:00", "trade", 11.4983, 21.0]
["2026-09-16T18:19:53.358427+00:00", "trade", 11.5, 20.0]
["2026-09-16T18:19:53.365051+00:00", "trade", 11.5, 20.0]
["2026-09-16T18:19:53.367208+00:00", "trade", 11.5, 30.0]
["2026-09-16T18:19:53.879739+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.879767+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.880174+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.880278+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.880598+00:00", "trade", 11.5, 1.0]
["2026-09-16T18:19:53.880644+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.880672+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.880691+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.880692+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.880991+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.881074+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.881127+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.881134+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.881146+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.881594+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:19:53.884878+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.884899+00:00", "quote", 11.5, 11.51]
["2026-09-16T18:19:53.885346+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.885418+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.885812+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.885819+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.885967+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.886276+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.886368+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.904021+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.904051+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.904629+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.905060+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.919888+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:53.921661+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:54.021095+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:54.040420+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:54.093428+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:54.166293+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:54.390251+00:00", "trade", 11.4997, 20.0]
["2026-09-16T18:19:54.423205+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:54.482461+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:54.595960+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:56.373699+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:56.533348+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:56.534443+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.701790+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.702139+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.711915+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.735042+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.760492+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.762819+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.777249+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.778307+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.784379+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:19:59.786928+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:20:01.257011+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:20:01.257473+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:20:02.697656+00:00", "quote", 11.49, 11.51]
["2026-09-16T18:20:04.431014+00:00", "trade", 11.49, 5.0]
["2026-09-16T18:20:04.431293+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.431476+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.431490+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.431498+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.431511+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.431526+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.431581+00:00", "trade", 11.49, 1.0]
["2026-09-16T18:20:04.431583+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.431594+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.431608+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.431612+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.431677+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.431705+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.431730+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.431906+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.431914+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.432327+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.432469+00:00", "trade", 11.49, 95.0]
["2026-09-16T18:20:04.432532+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.432570+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.432600+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.432988+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.433124+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.433740+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.433741+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.433800+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.434669+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.436043+00:00", "trade", 11.49, 86.0]
["2026-09-16T18:20:04.436048+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.436059+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.436621+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.436622+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.436642+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.436658+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.437142+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.437813+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.437843+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.438195+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.439776+00:00", "trade", 11.4937, 24.0]
["2026-09-16T18:20:04.440475+00:00", "trade", 11.49, 20.0]
["2026-09-16T18:20:04.440945+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.440969+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.441646+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.441671+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.441922+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.470094+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.508774+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.509515+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673482+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.673503+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673505+00:00", "trade", 11.49, 100.0]
["2026-09-16T18:20:04.673517+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673523+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673530+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673538+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673545+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673556+00:00", "quote", 11.49, 11.5]
["2026-09-16T18:20:04.673567+00:00", "trade", 11.49, 61.0]
["2026-09-16T18:20:04.673567+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.673571+00:00", "trade", 11.49, 66.0]
["2026-09-16T18:20:04.673643+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.673697+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.674290+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.674373+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.674392+00:00", "trade", 11.49, 5.0]
["2026-09-16T18:20:04.675834+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.676357+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.676555+00:00", "trade", 11.49, 59.0]
["2026-09-16T18:20:04.676730+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.676792+00:00", "trade", 11.49, 24.0]
["2026-09-16T18:20:04.677406+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.677774+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.685006+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.696496+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.722019+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.722122+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.722260+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.722461+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.722553+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.722579+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.722723+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.754361+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.754485+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.755250+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.755403+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.795686+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.795817+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.799009+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.799162+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.847338+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.847433+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.847648+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.847698+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.895879+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.895935+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:04.896005+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:04.896634+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.482629+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.485335+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.488851+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.494010+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.494910+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.495927+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.497006+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.498040+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.498986+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.500008+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.500974+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.501910+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.502494+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.503389+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.503644+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.505883+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.506608+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.509160+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.509182+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.509885+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.510836+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.510843+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.511982+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.512955+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.513758+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.514849+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.515694+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.516057+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.516645+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.516823+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.516843+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.521255+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.521286+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.521997+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.522007+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.522294+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.522315+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.522355+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.522397+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.523837+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.529512+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.530450+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.530466+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.530557+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.530707+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.531087+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.531230+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.537331+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.537357+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.537603+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.537737+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:05.542250+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.597680+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.598193+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.598224+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.598367+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:11.598729+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.598765+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.598812+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.598874+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.599262+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.599277+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.599355+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.603453+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.604807+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.612019+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.612502+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:11.613421+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:12.581077+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:12.581085+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:14.479969+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:16.039829+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:16.197792+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:17.683367+00:00", "trade", 11.485, 1.0]
["2026-09-16T18:20:17.684175+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:19.578405+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:21.602614+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:21.603377+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:21.604116+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:21.604125+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:21.606053+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.053945+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:22.054520+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.055333+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.055412+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.055806+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.055876+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.056291+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.056358+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.056776+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.056826+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.057261+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.057286+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.057749+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.057790+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.058235+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.058254+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.058728+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.058737+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.059232+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.059664+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.059707+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.060128+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.060189+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.060593+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.060675+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.061059+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.061179+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.061527+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.061663+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.061994+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.062151+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.062458+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.062632+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.062642+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.063125+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.063140+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.063644+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.064100+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.064132+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.064565+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.064621+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.064923+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.065094+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:22.065105+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:23.009383+00:00", "trade", 11.507, 1.0]
["2026-09-16T18:20:27.754321+00:00", "quote", 11.48, 11.5]
["2026-09-16T18:20:27.755124+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:27.759752+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:27.830184+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:28.590294+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:28.897493+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:32.549261+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:34.678392+00:00", "trade", 11.49, 15.0]
["2026-09-16T18:20:38.278442+00:00", "trade", 11.4968, 25.0]
["2026-09-16T18:20:38.326608+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:38.609393+00:00", "trade", 11.5015, 18.0]
["2026-09-16T18:20:38.876206+00:00", "trade", 11.485, 63.0]
["2026-09-16T18:20:38.876909+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:38.876981+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:38.906593+00:00", "trade", 11.504, 38.0]
["2026-09-16T18:20:39.030996+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:39.458092+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:39.534560+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:40.508931+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:40.508994+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:45.792319+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:47.817117+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:49.641042+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:49.702158+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301411+00:00", "trade", 11.48, 6.0]
["2026-09-16T18:20:51.301412+00:00", "trade", 11.48, 6.0]
["2026-09-16T18:20:51.301414+00:00", "trade", 11.48, 61.0]
["2026-09-16T18:20:51.301415+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:20:51.301418+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:20:51.301449+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:20:51.301461+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301467+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301475+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301481+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301488+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301495+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301501+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301521+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:20:51.301522+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301654+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301745+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301759+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:20:51.301835+00:00", "trade", 11.48, 6.0]
["2026-09-16T18:20:51.301837+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:20:51.301839+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:20:51.301839+00:00", "trade", 11.48, 70.0]
["2026-09-16T18:20:51.301840+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:20:51.301912+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.301919+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.301926+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.301960+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.301988+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.302019+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.302033+00:00", "trade", 11.4807, 22.0]
["2026-09-16T18:20:51.302074+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.302215+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.302624+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.302822+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.304979+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.305091+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.305326+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.305499+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.305524+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.305657+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.306075+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.307669+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.308052+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.308064+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.308697+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.313047+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.325238+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.325264+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.331160+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.331986+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.401469+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.573971+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.743879+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.743981+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.744168+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.747473+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.747876+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:20:51.748414+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.748952+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.748959+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.749448+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.749877+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.749928+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.750348+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.750469+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.750810+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.750951+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.751279+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.751436+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.751742+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.751915+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.752210+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.752396+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.752672+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.752883+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.753141+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.753360+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.753605+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.753843+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.754072+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.754325+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.754532+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.754806+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.754995+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.755293+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.755461+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.755780+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.755923+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.756265+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.756384+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.756747+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.756871+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.757242+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.757331+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.757721+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.757795+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.758198+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.758239+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.758675+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.758703+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.759180+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.759191+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.759678+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.760111+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.760151+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.760578+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.760633+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.761038+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.761112+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.761120+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.761603+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.761612+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.762091+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.762103+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.762572+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.762588+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.763060+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.763088+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.763564+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.763989+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.764056+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.764452+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.764538+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.764916+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.765018+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.765407+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.765500+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.765868+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.765982+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.766336+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.766461+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.766801+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.766940+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.767263+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.767419+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:51.767723+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:52.000922+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:54.744094+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:54.744136+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:54.744203+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:54.744629+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:54.745248+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:54.745370+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:54.746283+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:55.325212+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:56.165732+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:56.167474+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:20:57.676320+00:00", "trade", 11.5055, 1.0]
["2026-09-16T18:20:57.758749+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:00.703273+00:00", "trade", 11.475, 12.0]
["2026-09-16T18:21:00.703946+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:21:00.704075+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:00.704366+00:00", "trade", 11.475, 32.0]
["2026-09-16T18:21:00.704536+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:00.704592+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:21:00.704951+00:00", "trade", 11.4795, 21.0]
["2026-09-16T18:21:02.207402+00:00", "trade", 11.4949, 17.0]
["2026-09-16T18:21:04.788386+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:06.882941+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:10.868092+00:00", "trade", 11.475, 2.0]
["2026-09-16T18:21:12.020220+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:12.059123+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:13.062248+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:14.995702+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:19.554219+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:21:19.556686+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:21:26.066404+00:00", "trade", 11.4929, 17.0]
["2026-09-16T18:21:28.566132+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:21:30.706432+00:00", "trade", 11.475, 10.0]
["2026-09-16T18:21:34.520967+00:00", "trade", 11.475, 247.0]
["2026-09-16T18:21:34.567925+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:21:34.666158+00:00", "trade", 11.4781, 26.0]
["2026-09-16T18:21:35.401242+00:00", "trade", 11.48, 7.0]
["2026-09-16T18:21:35.401304+00:00", "trade", 11.48, 18.0]
["2026-09-16T18:21:35.401675+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:35.401889+00:00", "trade", 11.4755, 20.0]
["2026-09-16T18:21:35.402168+00:00", "trade", 11.48, 12.0]
["2026-09-16T18:21:35.402226+00:00", "trade", 11.48, 6.0]
["2026-09-16T18:21:35.402287+00:00", "trade", 11.48, 7.0]
["2026-09-16T18:21:35.402640+00:00", "trade", 11.48, 24.0]
["2026-09-16T18:21:35.402648+00:00", "trade", 11.48, 1.0]
["2026-09-16T18:21:35.403122+00:00", "trade", 11.48, 9.0]
["2026-09-16T18:21:35.441217+00:00", "trade", 11.48, 13.0]
["2026-09-16T18:21:35.529667+00:00", "trade", 11.475, 3.0]
["2026-09-16T18:21:35.893729+00:00", "trade", 11.504, 1.0]
["2026-09-16T18:21:37.323290+00:00", "trade", 11.48, 8.0]
["2026-09-16T18:21:37.323312+00:00", "trade", 11.48, 2.0]
["2026-09-16T18:21:37.323312+00:00", "trade", 11.48, 4.0]
["2026-09-16T18:21:37.323335+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:37.323336+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:21:37.323345+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:37.323352+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:21:37.323672+00:00", "trade", 11.48, 60.0]
["2026-09-16T18:21:37.323675+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:21:37.323710+00:00", "trade", 11.48, 40.0]
["2026-09-16T18:21:37.323746+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.323784+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324102+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324342+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324361+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324414+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324440+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324467+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324765+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324873+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.324899+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.327248+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.327480+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:21:37.327866+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.327879+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.328262+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:37.328268+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:38.157681+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:42.019446+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:42.019834+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:45.670998+00:00", "trade", 11.485, 1.0]
["2026-09-16T18:21:45.671586+00:00", "trade", 11.48, 20.0]
["2026-09-16T18:21:49.099592+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:49.100149+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:50.195413+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:50.272402+00:00", "trade", 11.4895, 18.0]
["2026-09-16T18:21:51.558608+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:52.316828+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:52.397760+00:00", "trade", 11.4885, 1.0]
["2026-09-16T18:21:52.903982+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:52.904510+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:52.904591+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:52.904963+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:57.323639+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:57.326675+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:57.328341+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:57.328354+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:57.328363+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:57.328370+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:57.329820+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:58.112525+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:58.113373+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:58.297215+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:58.817352+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:21:58.817814+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:05.528862+00:00", "trade", 11.485, 1.0]
["2026-09-16T18:22:05.530090+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:05.530548+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:07.284577+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:07.291882+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:09.126658+00:00", "trade", 11.5116, 44.0]
["2026-09-16T18:22:09.127469+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:09.127930+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:09.472873+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:09.492317+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:10.328347+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:10.328803+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:10.596162+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:10.596620+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:10.883547+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:11.371379+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:11.400927+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:12.050867+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:12.577894+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:12.578350+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:14.240794+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:14.268890+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:14.985370+00:00", "trade", 11.4793, 17.0]
["2026-09-16T18:22:15.125132+00:00", "trade", 11.485, 19.0]
["2026-09-16T18:22:15.673432+00:00", "trade", 11.4852, 1.0]
["2026-09-16T18:22:15.675289+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:15.675749+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:15.676110+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:16.595737+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:16.979361+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:16.979815+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:18.357829+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:18.360256+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:18.618367+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:19.177426+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:19.366392+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:20.208064+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:23.720568+00:00", "trade", 11.485, 2.0]
["2026-09-16T18:22:24.608469+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:24.610410+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:25.821605+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:25.822227+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:25.822326+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:25.822781+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:26.794275+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:29.328012+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:29.462872+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:29.463326+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:30.433152+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:30.513088+00:00", "trade", 11.4999, 1.0]
["2026-09-16T18:22:32.528393+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:32.528877+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:32.989371+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:34.468812+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:34.473407+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.485488+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.485544+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.485983+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.486941+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.487689+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.489056+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.491135+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:35.495977+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:36.279163+00:00", "trade", 11.4999, 100.0]
["2026-09-16T18:22:36.306990+00:00", "trade", 11.4828, 28.0]
["2026-09-16T18:22:36.623839+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:36.624773+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:38.928568+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:39.758372+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:39.759194+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:40.483180+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:40.935396+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:41.927539+00:00", "trade", 11.485, 1.0]
["2026-09-16T18:22:45.901692+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:45.917947+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:46.396304+00:00", "trade", 11.485, 400.0]
["2026-09-16T18:22:46.396997+00:00", "trade", 11.485, 20.0]
["2026-09-16T18:22:46.402414+00:00", "trade", 11.49, 68.0]
["2026-09-16T18:22:49.066184+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:49.075255+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:49.075479+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:50.063807+00:00", "trade", 11.485, 4.0]
["2026-09-16T18:22:52.293782+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:52.294172+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858013+00:00", "trade", 11.48, 4.0]
["2026-09-16T18:22:54.858014+00:00", "trade", 11.48, 1.0]
["2026-09-16T18:22:54.858016+00:00", "trade", 11.48, 51.0]
["2026-09-16T18:22:54.858017+00:00", "trade", 11.48, 1.0]
["2026-09-16T18:22:54.858020+00:00", "trade", 11.48, 6.0]
["2026-09-16T18:22:54.858022+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:22:54.858068+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858075+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858081+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858095+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858102+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858109+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858357+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858385+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858386+00:00", "trade", 11.48, 46.0]
["2026-09-16T18:22:54.858573+00:00", "trade", 11.48, 59.0]
["2026-09-16T18:22:54.858575+00:00", "quote", 11.48, 11.49]
["2026-09-16T18:22:54.858585+00:00", "trade", 11.48, 156.0]
["2026-09-16T18:22:54.858587+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.858596+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.858641+00:00", "trade", 11.48, 41.0]
["2026-09-16T18:22:54.858663+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.858706+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.858831+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.858880+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.859160+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.859212+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.859274+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.860263+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.860343+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.860449+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.860732+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.860935+00:00", "trade", 11.475, 7.0]
["2026-09-16T18:22:54.860959+00:00", "trade", 11.475, 28.0]
["2026-09-16T18:22:54.862035+00:00", "trade", 11.4814, 25.0]
["2026-09-16T18:22:54.862495+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.864407+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.872909+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.874981+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.891155+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.891570+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.891578+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.891584+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.891603+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.891612+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.891636+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.891867+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.893301+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.893514+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.893526+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.893545+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.893592+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.893807+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.893828+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.893834+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.894090+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.894097+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.894360+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.894424+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.894456+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.894471+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.894540+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.894838+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.894872+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:22:54.894909+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.941381+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.941865+00:00", "trade", 11.48, 69.0]
["2026-09-16T18:22:54.941953+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.941956+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.949687+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:54.974862+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:22:59.162512+00:00", "trade", 11.48, 2.0]
["2026-09-16T18:23:00.658681+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:23:00.659041+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:23:00.914700+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:23:00.915391+00:00", "quote", 11.47, 11.49]
["2026-09-16T18:23:02.207401+00:00", "trade", 11.4806, 35.0]
["2026-09-16T18:23:04.909936+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:23:04.910776+00:00", "trade", 11.47, 11.0]
["2026-09-16T18:23:04.911257+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.911418+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.911429+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.911761+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.911800+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.911811+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.911829+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.912258+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.912278+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.912523+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:04.912563+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:05.853893+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:06.512556+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:06.513014+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:07.169369+00:00", "trade", 11.4971, 160.0]
["2026-09-16T18:23:07.171132+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:11.963966+00:00", "trade", 11.5073, 44.0]
["2026-09-16T18:23:12.043443+00:00", "trade", 11.4903, 72.0]
["2026-09-16T18:23:12.589245+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:23:12.589273+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:23:12.589314+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:12.589322+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:12.589335+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:12.589354+00:00", "trade", 11.47, 11.0]
["2026-09-16T18:23:12.589363+00:00", "trade", 11.47, 89.0]
["2026-09-16T18:23:12.589406+00:00", "trade", 11.47, 10.0]
["2026-09-16T18:23:12.589409+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:23:12.589410+00:00", "trade", 11.47, 8.0]
["2026-09-16T18:23:12.589493+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:12.589602+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.589674+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.589682+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.589806+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.589813+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.589845+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.590026+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:23:12.590087+00:00", "trade", 11.47, 89.0]
["2026-09-16T18:23:12.590144+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.590186+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.590276+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:23:12.590316+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.590324+00:00", "trade", 11.4728, 23.0]
["2026-09-16T18:23:12.590360+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.590477+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.590567+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.590583+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.591254+00:00", "trade", 11.47, 20.0]
["2026-09-16T18:23:12.591604+00:00", "trade", 11.465, 7.0]
["2026-09-16T18:23:12.592198+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.593622+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.594127+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.594191+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.594273+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.594635+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:23:12.594988+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:23:12.594988+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.595047+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.595123+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.595299+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.595591+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.595650+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.595677+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.595684+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.595896+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.596396+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.596415+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.602336+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.626641+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.626673+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.626741+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.626904+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.627451+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.627608+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.628043+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.628071+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.628422+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.628554+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.628564+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:12.628868+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.659729+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.659947+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.659974+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:12.689711+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:13.215770+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:13.279581+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.583980+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.584404+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.584794+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.585301+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.585734+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.585756+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.585779+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.586284+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.586699+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:14.587152+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:15.595933+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:15.704726+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:16.239248+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:19.018875+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:23:21.318502+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:21.319585+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:21.478809+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:23.488455+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:23.566162+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:27.167917+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:28.422854+00:00", "trade", 11.5058, 300.0]
["2026-09-16T18:23:28.441730+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:30.038993+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:30.897570+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:37.829417+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:23:40.203771+00:00", "trade", 11.46, 40.0]
["2026-09-16T18:23:40.204162+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:41.074354+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:41.074636+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:41.074771+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:41.077382+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:41.077752+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.078208+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.083350+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.084800+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:23:41.085151+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:23:41.085154+00:00", "trade", 11.46, 61.0]
["2026-09-16T18:23:41.085200+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085207+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085214+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085221+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085228+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085235+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085241+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085249+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085255+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085266+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:23:41.085269+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085284+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:23:41.085294+00:00", "trade", 11.46, 39.0]
["2026-09-16T18:23:41.085728+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085746+00:00", "trade", 11.4626, 21.0]
["2026-09-16T18:23:41.085808+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.085839+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.090919+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.104605+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:41.324566+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:45.671400+00:00", "trade", 11.475, 31.0]
["2026-09-16T18:23:50.421369+00:00", "trade", 11.4743, 30.0]
["2026-09-16T18:23:51.331872+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.333251+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.333271+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.333791+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.334237+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.391315+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.391416+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.391796+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.391828+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.391836+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.391848+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.392077+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.392615+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.392624+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.392631+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.392638+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.393126+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.393557+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.393607+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.394038+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.396636+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.442737+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.479640+00:00", "trade", 11.465, 1.0]
["2026-09-16T18:23:51.523878+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.524365+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.524372+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.524379+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.524389+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:23:51.524634+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.525120+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.525129+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.525279+00:00", "trade", 11.465, 26.0]
["2026-09-16T18:23:51.525643+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.526089+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.526135+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.526552+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.526625+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.527014+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.527104+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.527482+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.527586+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.527975+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.528061+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.528444+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.528544+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.528911+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.529027+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.529378+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.529506+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.529839+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.529988+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.530303+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.530470+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.530769+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.530952+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.531237+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.531431+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.531699+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.531914+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.532164+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.532394+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.532624+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.532878+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.533087+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.533365+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.533550+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.533859+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.534013+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.534345+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.534473+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.534830+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.534938+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.535310+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.535399+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.535794+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.535862+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.536279+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.536329+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.536767+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.536786+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.537272+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.537699+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.537748+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.538164+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.538217+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.538626+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.538692+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.538703+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.539178+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.539190+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.539667+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.539680+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.540153+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.540167+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.540637+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.540652+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.541125+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.541137+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.541606+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.541621+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.542092+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.542105+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:51.543484+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:52.015300+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:54.896130+00:00", "trade", 11.465, 1.0]
["2026-09-16T18:23:55.271444+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:55.585969+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:56.071583+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:56.752684+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:57.851310+00:00", "trade", 11.46, 9.0]
["2026-09-16T18:23:57.851944+00:00", "trade", 11.46, 23.0]
["2026-09-16T18:23:57.852070+00:00", "trade", 11.46, 8.0]
["2026-09-16T18:23:57.852093+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:57.852392+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:57.852400+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:57.852485+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:57.852943+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:57.852987+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:57.872682+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:58.944985+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:58.945012+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:58.953152+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:23:59.671826+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080875+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080886+00:00", "trade", 11.46, 10.0]
["2026-09-16T18:24:03.080898+00:00", "trade", 11.46, 120.0]
["2026-09-16T18:24:03.080900+00:00", "trade", 11.46, 80.0]
["2026-09-16T18:24:03.080901+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.080902+00:00", "trade", 11.46, 4.0]
["2026-09-16T18:24:03.080905+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.080920+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080928+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080935+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080941+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080948+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080954+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080962+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080969+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080975+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080982+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080988+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.080994+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.081001+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.081106+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.081158+00:00", "trade", 11.46, 10.0]
["2026-09-16T18:24:03.081163+00:00", "trade", 11.46, 62.0]
["2026-09-16T18:24:03.081214+00:00", "trade", 11.46, 25.0]
["2026-09-16T18:24:03.081251+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.081258+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.081281+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.081283+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.081446+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.081447+00:00", "trade", 11.46, 25.0]
["2026-09-16T18:24:03.081448+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.081448+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:03.081464+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:03.081499+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.081514+00:00", "trade", 11.4603, 24.0]
["2026-09-16T18:24:03.081516+00:00", "quote", 11.46, 11.46]
["2026-09-16T18:24:03.081523+00:00", "quote", 11.46, 11.46]
["2026-09-16T18:24:03.081526+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.081527+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.081530+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.081537+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.081632+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.081709+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.081739+00:00", "quote", 11.46, 11.46]
["2026-09-16T18:24:03.081840+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.081843+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.081868+00:00", "trade", 11.46, 20.0]
["2026-09-16T18:24:03.081970+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.082509+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.083086+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.090000+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.107926+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.182080+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:03.182456+00:00", "trade", 11.46, 30.0]
["2026-09-16T18:24:03.182509+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:24:03.183005+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:03.183006+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:03.183125+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.183388+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.183430+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.183470+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:03.183588+00:00", "trade", 11.46, 23.0]
["2026-09-16T18:24:03.183652+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.183679+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.183697+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:03.184129+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.185704+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.187302+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.187364+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:03.284165+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.284581+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.286142+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.314985+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:03.418708+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.048864+00:00", "trade", 11.46, 4.0]
["2026-09-16T18:24:09.048958+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.049359+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:09.049391+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.049637+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:09.050112+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.050597+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.050608+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.051114+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.051377+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.051601+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.051865+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.052085+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.052332+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.052571+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.052580+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.053056+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.053097+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.053537+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.053556+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.054041+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.054475+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.054512+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.054936+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.055002+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.055401+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.055480+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.055867+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.055962+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.056331+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.056441+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.056802+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.056924+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.057284+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.057405+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.057773+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.057885+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.058234+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.058374+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.058697+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.058859+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.059162+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.059333+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.059622+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.059832+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.060083+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.060308+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.060441+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.060787+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.060827+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.061267+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.061292+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.061773+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.061820+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.062245+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.062286+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.062730+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.062749+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.063232+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.063666+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.063703+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.064128+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.064186+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.064595+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.064675+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.065058+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.065153+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.065523+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.065634+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.065988+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.066114+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.066450+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.066594+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.066926+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.067073+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.067390+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.067556+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.067852+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.068035+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.068317+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.068518+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.068779+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.068999+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.069240+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.069481+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.069702+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.110480+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.127397+00:00", "trade", 11.4695, 17.0]
["2026-09-16T18:24:09.956871+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.957418+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:09.957860+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:10.001544+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:11.072533+00:00", "trade", 11.455, 1.0]
["2026-09-16T18:24:11.465704+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:12.524542+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:13.182475+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:14.098229+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:14.840978+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.632291+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:24:18.633086+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.659132+00:00", "trade", 11.4561, 31.0]
["2026-09-16T18:24:18.659940+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:24:18.661369+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.661849+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.661884+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.662106+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.662127+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.662810+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.663023+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.663281+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.663486+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.663981+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.664213+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.664466+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.664676+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.671508+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:18.890617+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:19.063044+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:20.641968+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:20.642981+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:22.636700+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.191542+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.192598+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.193494+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.194439+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.196545+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.198547+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.199244+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.199698+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.205223+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.205415+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.206072+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.206083+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.206101+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.206600+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.206607+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.212765+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.212961+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.213420+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.213797+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.217812+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.217907+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.219245+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.219261+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.220044+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.220611+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.220643+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.220933+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.220990+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.221298+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.221404+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.221750+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.221780+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.221845+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.221879+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.222228+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.222315+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.222723+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.222784+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223174+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223213+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223241+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223284+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223654+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223667+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223697+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.223712+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.224202+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.224653+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.224665+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.224691+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:24.514133+00:00", "trade", 11.455, 300.0]
["2026-09-16T18:24:24.514742+00:00", "trade", 11.4562, 29.0]
["2026-09-16T18:24:25.514849+00:00", "trade", 11.455, 2.0]
["2026-09-16T18:24:27.043700+00:00", "trade", 11.5004, 44.0]
["2026-09-16T18:24:27.399231+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:27.399701+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:27.447079+00:00", "trade", 11.5004, 100.0]
["2026-09-16T18:24:27.609658+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:29.230349+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:29.230377+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:29.241196+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:29.241926+00:00", "trade", 11.455, 100.0]
["2026-09-16T18:24:36.417226+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:36.429373+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:36.431583+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:37.869625+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:37.869653+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:37.870071+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:37.870175+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:43.566129+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:43.644039+00:00", "trade", 11.455, 1.0]
["2026-09-16T18:24:49.229522+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:49.621793+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:52.353079+00:00", "trade", 11.455, 4.0]
["2026-09-16T18:24:54.516411+00:00", "trade", 11.455, 7.0]
["2026-09-16T18:24:54.860377+00:00", "trade", 11.464, 33.0]
["2026-09-16T18:24:56.888477+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:56.888931+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:58.183993+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:24:58.184475+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:00.078502+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:03.199713+00:00", "trade", 11.4599, 10.0]
["2026-09-16T18:25:05.554886+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:05.554972+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:07.374347+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:07.374808+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:11.313706+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:11.314158+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:15.543858+00:00", "trade", 11.455, 1448.0]
["2026-09-16T18:25:15.544475+00:00", "trade", 11.455, 99.0]
["2026-09-16T18:25:16.047448+00:00", "trade", 11.455, 100.0]
["2026-09-16T18:25:16.050245+00:00", "trade", 11.46, 65.0]
["2026-09-16T18:25:21.555649+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:37.830403+00:00", "trade", 11.458, 32.0]
["2026-09-16T18:25:39.687103+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:39.688024+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:45.546393+00:00", "trade", 11.457, 11.0]
["2026-09-16T18:25:46.884999+00:00", "trade", 11.45, 6.0]
["2026-09-16T18:25:46.893693+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:46.899117+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:49.893868+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:50.685257+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:50.707296+00:00", "trade", 11.455, 1.0]
["2026-09-16T18:25:51.710639+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:51.711104+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:51.950859+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:25:51.952017+00:00", "trade", 11.45, 14.0]
["2026-09-16T18:25:53.316271+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:04.909387+00:00", "trade", 11.45, 1.0]
["2026-09-16T18:26:04.909523+00:00", "trade", 11.45, 21.0]
["2026-09-16T18:26:04.909523+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:04.909554+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:04.909568+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:04.910048+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:04.910106+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.081332+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.081364+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.081381+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.081927+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.082099+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.082109+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.082177+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.082580+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.083000+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.083083+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:07.083147+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:09.127397+00:00", "trade", 11.4561, 18.0]
["2026-09-16T18:26:09.637641+00:00", "trade", 11.468, 64.0]
["2026-09-16T18:26:09.667485+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:09.801838+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:09.802093+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:09.802143+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:09.802585+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:09.804658+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:09.853087+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:10.026285+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:10.041579+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:12.806935+00:00", "trade", 11.455, 9.0]
["2026-09-16T18:26:13.657138+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:14.602472+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:15.548397+00:00", "trade", 11.451, 4.0]
["2026-09-16T18:26:17.749042+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:18.022496+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:24.158028+00:00", "trade", 11.455, 1500.0]
["2026-09-16T18:26:24.158646+00:00", "trade", 11.455, 102.0]
["2026-09-16T18:26:24.160580+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:24.161484+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:24.161513+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:24.161941+00:00", "trade", 11.455, 10.0]
["2026-09-16T18:26:24.161955+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:24.163674+00:00", "trade", 11.455, 60.0]
["2026-09-16T18:26:24.174330+00:00", "trade", 11.455, 100.0]
["2026-09-16T18:26:29.431061+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431136+00:00", "trade", 11.45, 79.0]
["2026-09-16T18:26:29.431137+00:00", "trade", 11.45, 97.0]
["2026-09-16T18:26:29.431168+00:00", "trade", 11.45, 3.0]
["2026-09-16T18:26:29.431169+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:26:29.431171+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:26:29.431281+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431314+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431323+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431358+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431444+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431641+00:00", "trade", 11.45, 62.0]
["2026-09-16T18:26:29.431650+00:00", "trade", 11.45, 62.0]
["2026-09-16T18:26:29.431656+00:00", "trade", 11.45, 6.0]
["2026-09-16T18:26:29.431658+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:26:29.431658+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:26:29.431659+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431671+00:00", "trade", 11.45, 38.0]
["2026-09-16T18:26:29.431717+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:26:29.431860+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:26:29.432076+00:00", "trade", 11.45, 25.0]
["2026-09-16T18:26:29.432133+00:00", "trade", 11.45, 54.0]
["2026-09-16T18:26:29.432412+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.432435+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.432508+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.432520+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:26:29.432523+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.432530+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.432545+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.432630+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.433907+00:00", "trade", 11.45, 67.0]
["2026-09-16T18:26:29.434680+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.434699+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.435081+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.435102+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.435115+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.436192+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.436620+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.436862+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.441911+00:00", "trade", 11.4525, 24.0]
["2026-09-16T18:26:29.442374+00:00", "trade", 11.45, 23.0]
["2026-09-16T18:26:29.442429+00:00", "trade", 11.45, 22.0]
["2026-09-16T18:26:29.442982+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.445362+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.531636+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:26:29.531653+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.589464+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.590784+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.591099+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.592070+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.592097+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.751383+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:29.930007+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:30.751393+00:00", "trade", 11.4539, 18.0]
["2026-09-16T18:26:33.356519+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:33.653905+00:00", "trade", 11.4401, 20.0]
["2026-09-16T18:26:33.655646+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:34.050036+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:35.183165+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.404669+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.422944+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.734941+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.741796+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.744773+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.754996+00:00", "trade", 11.44, 8.0]
["2026-09-16T18:26:36.755018+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.755469+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.755525+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.755633+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.761018+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.761164+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:36.765840+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521198+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:26:39.521223+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521230+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521232+00:00", "trade", 11.44, 192.0]
["2026-09-16T18:26:39.521237+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521244+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521249+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:26:39.521258+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521268+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521275+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521282+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521311+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521596+00:00", "trade", 11.44, 32.0]
["2026-09-16T18:26:39.521599+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:26:39.521607+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521641+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521716+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521774+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521783+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521812+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:26:39.521838+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:26:39.521839+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.521843+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.521855+00:00", "trade", 11.4417, 26.0]
["2026-09-16T18:26:39.521860+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.521931+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.521998+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.522018+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.522398+00:00", "trade", 11.435, 17.0]
["2026-09-16T18:26:39.522454+00:00", "trade", 11.44, 23.0]
["2026-09-16T18:26:39.522479+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.522495+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.522723+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.522953+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.523483+00:00", "trade", 11.44, 69.0]
["2026-09-16T18:26:39.523484+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.523861+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.527004+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.527474+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:39.527519+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.529338+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.530376+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.533906+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.562246+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.562275+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.582512+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:39.623816+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.202407+00:00", "trade", 11.43, 40.0]
["2026-09-16T18:26:40.202755+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.203251+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.203428+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.203577+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.203802+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.203809+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.204272+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.275253+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.275709+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.275775+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.322513+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.464705+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.465155+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.465191+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.486235+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.498083+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.498539+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.498599+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.538978+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.699759+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.700205+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.700243+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.700308+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.700315+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.700781+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.881362+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.882331+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:40.882852+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.882919+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:40.914240+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:41.123010+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.123480+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.123526+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.123549+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.123741+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.123763+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.124222+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.172890+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:41.173395+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:41.173402+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:41.215978+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:26:41.359285+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.359700+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.359736+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.359834+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.360013+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.360503+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:41.602586+00:00", "trade", 11.4868, 100.0]
["2026-09-16T18:26:43.498856+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:46.703821+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:46.705504+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:47.130914+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:47.133575+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:54.429596+00:00", "trade", 11.435, 2.0]
["2026-09-16T18:26:57.076555+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:57.848614+00:00", "trade", 11.435, 12.0]
["2026-09-16T18:26:57.849738+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:26:57.850616+00:00", "trade", 11.43, 8.0]
["2026-09-16T18:26:57.850647+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:57.850724+00:00", "trade", 11.43, 19.0]
["2026-09-16T18:26:57.851014+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:57.851145+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:26:57.851152+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:03.200400+00:00", "trade", 11.4515, 19.0]
["2026-09-16T18:27:03.200805+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:03.201216+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:03.201678+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:03.201735+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:04.212518+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:06.182242+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:06.696163+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:06.697413+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.590772+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.590802+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.600365+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:27:07.600994+00:00", "trade", 11.43, 73.0]
["2026-09-16T18:27:07.600996+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:27:07.600997+00:00", "trade", 11.43, 27.0]
["2026-09-16T18:27:07.601014+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.601022+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.601028+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.601035+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.601042+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.601048+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.601058+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:27:07.601062+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:27:07.601066+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:27:07.601069+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:27:07.601131+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.601138+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.601145+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.601151+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.601165+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.601171+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.601282+00:00", "trade", 11.43, 18.0]
["2026-09-16T18:27:07.601359+00:00", "trade", 11.43, 56.0]
["2026-09-16T18:27:07.601426+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.601620+00:00", "trade", 11.4325, 23.0]
["2026-09-16T18:27:07.601792+00:00", "trade", 11.43, 10.0]
["2026-09-16T18:27:07.601894+00:00", "trade", 11.43, 94.0]
["2026-09-16T18:27:07.601973+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:27:07.605250+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.606701+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.607164+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.640714+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.640721+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.650184+00:00", "trade", 11.425, 100.0]
["2026-09-16T18:27:07.651486+00:00", "trade", 11.425, 13.0]
["2026-09-16T18:27:07.652099+00:00", "trade", 11.425, 100.0]
["2026-09-16T18:27:07.652150+00:00", "trade", 11.43, 68.0]
["2026-09-16T18:27:07.652328+00:00", "trade", 11.425, 13.0]
["2026-09-16T18:27:07.652596+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.652707+00:00", "trade", 11.4266, 22.0]
["2026-09-16T18:27:07.652751+00:00", "trade", 11.425, 32.0]
["2026-09-16T18:27:07.652817+00:00", "trade", 11.425, 8.0]
["2026-09-16T18:27:07.673391+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.681475+00:00", "trade", 11.425, 100.0]
["2026-09-16T18:27:07.701380+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.701787+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.702721+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:07.802988+00:00", "trade", 11.425, 100.0]
["2026-09-16T18:27:07.803599+00:00", "trade", 11.4261, 22.0]
["2026-09-16T18:27:07.856120+00:00", "trade", 11.425, 100.0]
["2026-09-16T18:27:07.899532+00:00", "trade", 11.425, 1.0]
["2026-09-16T18:27:08.837984+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:09.317376+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:10.441664+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:10.901703+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:10.902686+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:10.905288+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:11.318575+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:11.942262+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:12.044041+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:12.630684+00:00", "trade", 11.4558, 100.0]
["2026-09-16T18:27:12.631492+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:13.383248+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:13.383719+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.352937+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.352964+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.353664+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.353886+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.356849+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.356875+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.357614+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.358170+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.358429+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.358619+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.358873+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:16.361606+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:18.525446+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:18.525610+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:18.526640+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:20.302839+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:20.306671+00:00", "trade", 11.42, 4.0]
["2026-09-16T18:27:20.306740+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:20.306766+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:20.307647+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:20.310130+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:20.310141+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:21.719501+00:00", "trade", 11.42, 7.0]
["2026-09-16T18:27:21.719503+00:00", "trade", 11.42, 10.0]
["2026-09-16T18:27:21.719521+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:21.719528+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:21.719535+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:21.719542+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:21.719549+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:27:21.719604+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:27:21.719668+00:00", "trade", 11.42, 7.0]
["2026-09-16T18:27:21.719689+00:00", "trade", 11.42, 66.0]
["2026-09-16T18:27:21.719852+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:27:21.719918+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.719933+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.719950+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.720070+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.720071+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.720085+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.720390+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.720689+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.722645+00:00", "trade", 11.4217, 20.0]
["2026-09-16T18:27:21.724261+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.733259+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.733285+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.734970+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.755802+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.755827+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:21.780444+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:22.309881+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:22.310239+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:22.310270+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:22.313068+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:22.727033+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:22.961353+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:23.505739+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:23.634515+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:25.136455+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:25.972745+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:25.972782+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:28.719469+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:28.720185+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:28.840698+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.273141+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.332972+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.335079+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.335104+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.335535+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.336056+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.336276+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.336426+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:29.336964+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:30.296273+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:30.296302+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:30.296726+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:30.297240+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:30.298150+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:31.630031+00:00", "trade", 11.41, 2.0]
["2026-09-16T18:27:36.258579+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:36.758136+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:36.771608+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:36.862588+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505303+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:27:41.505323+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505329+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505337+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505344+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505351+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505358+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505365+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505371+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505763+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505777+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505789+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505860+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505867+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:27:41.505868+00:00", "trade", 11.41, 200.0]
["2026-09-16T18:27:41.505869+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505880+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505888+00:00", "trade", 11.41, 50.0]
["2026-09-16T18:27:41.505890+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:27:41.505894+00:00", "trade", 11.41, 50.0]
["2026-09-16T18:27:41.505900+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505906+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505920+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:27:41.505921+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:27:41.505924+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:27:41.505925+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:27:41.505961+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.505969+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.506015+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.506484+00:00", "trade", 11.41, 27.0]
["2026-09-16T18:27:41.506539+00:00", "trade", 11.41, 20.0]
["2026-09-16T18:27:41.506621+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.508145+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.508158+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.508193+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.510334+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.510844+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.511057+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.517692+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.518884+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.538832+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.573444+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:41.725836+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:42.119969+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:42.124347+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:42.124892+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:42.125334+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:42.269589+00:00", "trade", 11.405, 7.0]
["2026-09-16T18:27:43.579817+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:47.121408+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:48.255578+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:48.255622+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:50.480016+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:53.964279+00:00", "trade", 11.405, 13.0]
["2026-09-16T18:27:53.965139+00:00", "trade", 11.405, 6.0]
["2026-09-16T18:27:54.806348+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:27:57.244586+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:01.495509+00:00", "trade", 11.4492, 100.0]
["2026-09-16T18:28:02.168373+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:04.264429+00:00", "trade", 11.405, 1.0]
["2026-09-16T18:28:04.311635+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:04.313383+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:04.313428+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:04.375398+00:00", "trade", 11.4386, 34.0]
["2026-09-16T18:28:06.771846+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:11.508398+00:00", "trade", 11.405, 2.0]
["2026-09-16T18:28:11.939311+00:00", "trade", 11.4492, 80.0]
["2026-09-16T18:28:13.313759+00:00", "trade", 11.405, 25.0]
["2026-09-16T18:28:13.313853+00:00", "trade", 11.405, 25.0]
["2026-09-16T18:28:18.362520+00:00", "trade", 11.405, 13.0]
["2026-09-16T18:28:18.363374+00:00", "trade", 11.405, 3.0]
["2026-09-16T18:28:18.364092+00:00", "trade", 11.405, 3.0]
["2026-09-16T18:28:26.922558+00:00", "trade", 11.4458, 71.0]
["2026-09-16T18:28:27.239651+00:00", "trade", 11.405, 10.0]
["2026-09-16T18:28:32.780428+00:00", "trade", 11.4038, 100.0]
["2026-09-16T18:28:34.022688+00:00", "trade", 11.405, 13.0]
["2026-09-16T18:28:34.023517+00:00", "trade", 11.405, 4.0]
["2026-09-16T18:28:34.024365+00:00", "trade", 11.405, 3.0]
["2026-09-16T18:28:34.434461+00:00", "trade", 11.4244, 18.0]
["2026-09-16T18:28:37.402353+00:00", "trade", 11.4, 100.0]
["2026-09-16T18:28:37.402369+00:00", "trade", 11.4, 100.0]
["2026-09-16T18:28:37.402401+00:00", "trade", 11.4, 89.0]
["2026-09-16T18:28:37.402791+00:00", "trade", 11.4, 75.0]
["2026-09-16T18:28:37.402866+00:00", "trade", 11.4, 25.0]
["2026-09-16T18:28:37.402967+00:00", "trade", 11.4, 100.0]
["2026-09-16T18:28:37.402980+00:00", "trade", 11.4029, 20.0]
["2026-09-16T18:28:37.403016+00:00", "trade", 11.4, 100.0]
["2026-09-16T18:28:37.403031+00:00", "trade", 11.4, 11.0]
["2026-09-16T18:28:37.403346+00:00", "trade", 11.4, 75.0]
["2026-09-16T18:28:37.403398+00:00", "trade", 11.4, 25.0]
["2026-09-16T18:28:37.403470+00:00", "trade", 11.4, 20.0]
["2026-09-16T18:28:37.403933+00:00", "trade", 11.4, 75.0]
["2026-09-16T18:28:37.403990+00:00", "trade", 11.4, 14.0]
["2026-09-16T18:28:37.404003+00:00", "trade", 11.4, 21.0]
["2026-09-16T18:28:37.469653+00:00", "trade", 11.405, 100.0]
["2026-09-16T18:28:37.532685+00:00", "trade", 11.405, 100.0]
["2026-09-16T18:28:37.533299+00:00", "trade", 11.4035, 20.0]
["2026-09-16T18:28:37.604414+00:00", "trade", 11.405, 100.0]
["2026-09-16T18:28:37.657829+00:00", "trade", 11.405, 1.0]
["2026-09-16T18:28:37.791964+00:00", "trade", 11.405, 3.0]
["2026-09-16T18:28:44.499776+00:00", "trade", 11.41, 4.0]
["2026-09-16T18:28:44.499776+00:00", "trade", 11.41, 9.0]
["2026-09-16T18:28:44.499777+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.499779+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.499813+00:00", "trade", 11.41, 25.0]
["2026-09-16T18:28:44.500135+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:44.500347+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.500350+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:28:44.500351+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.500351+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.500379+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.500379+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:28:44.500424+00:00", "trade", 11.4084, 22.0]
["2026-09-16T18:28:44.500442+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.500450+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.500475+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.500666+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.500720+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.500808+00:00", "trade", 11.415, 44.0]
["2026-09-16T18:28:44.500851+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.500895+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.500968+00:00", "trade", 11.41, 22.0]
["2026-09-16T18:28:44.501008+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501022+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501046+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501142+00:00", "trade", 11.415, 100.0]
["2026-09-16T18:28:44.501147+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501158+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501174+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501330+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501477+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.501744+00:00", "trade", 11.4121, 23.0]
["2026-09-16T18:28:44.501961+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.502099+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:28:44.502478+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.504506+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.505069+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.532407+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.532508+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.532570+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.533588+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.533855+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.534261+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.534418+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.535432+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.680194+00:00", "trade", 11.415, 56.0]
["2026-09-16T18:28:44.680707+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.680954+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:44.681101+00:00", "trade", 11.415, 6.0]
["2026-09-16T18:28:44.724851+00:00", "trade", 11.415, 28.0]
["2026-09-16T18:28:45.397614+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:45.398047+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:45.398966+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:45.399010+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:45.399022+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:45.400568+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:46.039826+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:47.418465+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:50.699888+00:00", "trade", 11.415, 7.0]
["2026-09-16T18:28:50.744788+00:00", "trade", 11.415, 100.0]
["2026-09-16T18:28:50.745418+00:00", "trade", 11.4133, 20.0]
["2026-09-16T18:28:51.575806+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:51.577811+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:52.059213+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:28:56.041022+00:00", "trade", 11.415, 85.0]
["2026-09-16T18:28:56.076645+00:00", "trade", 11.4374, 100.0]
["2026-09-16T18:29:04.171105+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:04.171565+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:04.655254+00:00", "trade", 11.415, 8.0]
["2026-09-16T18:29:05.480577+00:00", "trade", 11.42, 49.0]
["2026-09-16T18:29:05.481034+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:05.481057+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:05.481510+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:05.606002+00:00", "trade", 11.4374, 69.0]
["2026-09-16T18:29:05.955277+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:08.893946+00:00", "trade", 11.42, 13.0]
["2026-09-16T18:29:08.894010+00:00", "trade", 11.42, 30.0]
["2026-09-16T18:29:08.895243+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:10.068321+00:00", "trade", 11.415, 10.0]
["2026-09-16T18:29:10.493212+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:29:10.493275+00:00", "trade", 11.42, 20.0]
["2026-09-16T18:29:10.494327+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:29:13.064305+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:13.064306+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:29:13.064309+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:29:13.064313+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:13.064320+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:13.064326+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:29:13.064327+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:13.064329+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:29:13.064335+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:29:13.064343+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:13.064350+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064358+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064364+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064371+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064377+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064384+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064390+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064398+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064405+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064411+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064417+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064550+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064600+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064611+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064635+00:00", "trade", 11.42, 15.0]
["2026-09-16T18:29:13.064888+00:00", "trade", 11.42, 34.0]
["2026-09-16T18:29:13.064889+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:29:13.064905+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.064959+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:29:13.065033+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:29:13.065385+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.065408+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.066706+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:29:13.068629+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.069345+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.070213+00:00", "trade", 11.4184, 22.0]
["2026-09-16T18:29:13.071485+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.073538+00:00", "trade", 11.42, 20.0]
["2026-09-16T18:29:13.075222+00:00", "trade", 11.42, 24.0]
["2026-09-16T18:29:13.093132+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.093165+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.096881+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.098193+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.098272+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.135599+00:00", "trade", 11.425, 100.0]
["2026-09-16T18:29:13.164445+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.164475+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:13.164859+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:13.165152+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:13.169180+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:13.195541+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:14.560557+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:14.986506+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:14.986532+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:15.999721+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:29:16.765887+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:29:16.885476+00:00", "trade", 11.42, 3.0]
["2026-09-16T18:29:17.338504+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:17.338998+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:17.339008+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:17.339241+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:17.342239+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:17.635476+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:17.701763+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:18.000606+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:18.000864+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:18.000906+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:18.001488+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:18.012884+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:20.908633+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:21.122536+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:22.522602+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:23.330971+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:23.332567+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:23.696453+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:25.482439+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:27.150320+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:27.447361+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:29.186659+00:00", "trade", 11.425, 6.0]
["2026-09-16T18:29:31.065197+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065198+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.065199+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.065200+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:29:31.065202+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:29:31.065202+00:00", "trade", 11.43, 7.0]
["2026-09-16T18:29:31.065206+00:00", "trade", 11.43, 12.0]
["2026-09-16T18:29:31.065207+00:00", "trade", 11.43, 5.0]
["2026-09-16T18:29:31.065218+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.065220+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.065254+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065261+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065269+00:00", "trade", 11.43, 18.0]
["2026-09-16T18:29:31.065275+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065284+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065291+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065297+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065303+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065317+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065324+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065330+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065336+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065351+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065358+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065484+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.065484+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065485+00:00", "trade", 11.43, 5.0]
["2026-09-16T18:29:31.065510+00:00", "trade", 11.43, 60.0]
["2026-09-16T18:29:31.065510+00:00", "trade", 11.43, 80.0]
["2026-09-16T18:29:31.065510+00:00", "trade", 11.43, 10.0]
["2026-09-16T18:29:31.065512+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:29:31.065566+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.065621+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:29:31.065698+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065706+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065714+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065721+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065728+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065741+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065757+00:00", "trade", 11.43, 24.0]
["2026-09-16T18:29:31.065761+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:29:31.065761+00:00", "trade", 11.43, 14.0]
["2026-09-16T18:29:31.065800+00:00", "quote", 11.43, 11.43]
["2026-09-16T18:29:31.065830+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:29:31.065831+00:00", "trade", 11.4282, 21.0]
["2026-09-16T18:29:31.065831+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065834+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065884+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065891+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065895+00:00", "quote", 11.43, 11.43]
["2026-09-16T18:29:31.065928+00:00", "trade", 11.43, 75.0]
["2026-09-16T18:29:31.065948+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.065956+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.065967+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.066095+00:00", "trade", 11.43, 26.0]
["2026-09-16T18:29:31.066104+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.066152+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.066263+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.066392+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:29:31.066401+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:29:31.067665+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:29:31.069535+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.069624+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.070229+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.073482+00:00", "trade", 11.43, 11.0]
["2026-09-16T18:29:31.100927+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.100934+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.101126+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.117197+00:00", "trade", 11.435, 2.0]
["2026-09-16T18:29:31.124092+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.124119+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.151512+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.153241+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.166046+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.299650+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.299688+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.299707+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.300048+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.300352+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.556610+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.636153+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.750491+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.750517+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:31.766491+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:34.436748+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:34.458513+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:35.100139+00:00", "trade", 11.435, 100.0]
["2026-09-16T18:29:38.309089+00:00", "trade", 11.435, 4.0]
["2026-09-16T18:29:38.312800+00:00", "trade", 11.44, 160.0]
["2026-09-16T18:29:39.314460+00:00", "trade", 11.435, 100.0]
["2026-09-16T18:29:39.314960+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:39.315079+00:00", "trade", 11.437, 26.0]
["2026-09-16T18:29:43.979530+00:00", "trade", 11.44, 48.0]
["2026-09-16T18:29:43.979644+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:45.456082+00:00", "trade", 11.44, 2.0]
["2026-09-16T18:29:45.456146+00:00", "trade", 11.44, 23.0]
["2026-09-16T18:29:45.456825+00:00", "trade", 11.44, 6.0]
["2026-09-16T18:29:45.456882+00:00", "trade", 11.44, 19.0]
["2026-09-16T18:29:45.998109+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:46.954486+00:00", "trade", 11.435, 10.0]
["2026-09-16T18:29:46.955350+00:00", "trade", 11.435, 4.0]
["2026-09-16T18:29:47.189840+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:47.605246+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:49.023001+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:29:49.023065+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:29:49.023543+00:00", "trade", 11.435, 3.0]
["2026-09-16T18:29:49.243499+00:00", "trade", 11.453, 44.0]
["2026-09-16T18:29:49.442249+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:29:49.442249+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:49.442251+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:29:49.442252+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:29:49.442253+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:29:49.442256+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:29:49.442263+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:29:49.442271+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442278+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442285+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442291+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442298+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442304+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442311+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442317+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442324+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442634+00:00", "trade", 11.44, 18.0]
["2026-09-16T18:29:49.442700+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442744+00:00", "trade", 11.44, 52.0]
["2026-09-16T18:29:49.442810+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442826+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442878+00:00", "trade", 11.4398, 23.0]
["2026-09-16T18:29:49.442882+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.442919+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:29:49.443527+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:29:49.446602+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.447285+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.447744+00:00", "trade", 11.45, 66.0]
["2026-09-16T18:29:49.452399+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.452426+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.470674+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.474620+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.475627+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.542334+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:49.938228+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:50.231492+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:52.178278+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:55.780616+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:57.569123+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:57.569149+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:57.663236+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.788933+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.788961+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.789682+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.876303+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.980989+00:00", "trade", 11.44, 93.0]
["2026-09-16T18:29:59.980989+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.981019+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.981029+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.981520+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.981668+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.982115+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.982117+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:29:59.986504+00:00", "trade", 11.45, 68.0]
["2026-09-16T18:29:59.987138+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:00.014752+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:01.875000+00:00", "trade", 11.445, 7.0]
["2026-09-16T18:30:01.877769+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:01.878074+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:02.240084+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:04.265395+00:00", "trade", 11.421, 19.0]
["2026-09-16T18:30:05.028854+00:00", "trade", 11.445, 3.0]
["2026-09-16T18:30:10.011151+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:10.012207+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:10.015574+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:10.015601+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:10.050124+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:11.134625+00:00", "trade", 11.445, 100.0]
["2026-09-16T18:30:11.134685+00:00", "trade", 11.445, 41.0]
["2026-09-16T18:30:11.135239+00:00", "trade", 11.4456, 23.0]
["2026-09-16T18:30:11.137430+00:00", "trade", 11.445, 100.0]
["2026-09-16T18:30:12.168022+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:12.171312+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:12.668687+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:12.669151+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:13.240003+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:13.565062+00:00", "trade", 11.45, 25.0]
["2026-09-16T18:30:13.934284+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:14.404184+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:14.572902+00:00", "trade", 11.4298, 47.0]
["2026-09-16T18:30:15.030848+00:00", "trade", 11.45, 25.0]
["2026-09-16T18:30:15.036004+00:00", "trade", 11.445, 43.0]
["2026-09-16T18:30:17.765058+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:17.775374+00:00", "trade", 11.445, 1.0]
["2026-09-16T18:30:18.355014+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:18.355015+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:30:18.355133+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:18.355491+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:18.355628+00:00", "trade", 11.4472, 23.0]
["2026-09-16T18:30:18.355859+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:18.356557+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:18.783346+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:19.021897+00:00", "trade", 11.45, 25.0]
["2026-09-16T18:30:19.026814+00:00", "trade", 11.445, 43.0]
["2026-09-16T18:30:20.479379+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:20.480070+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:20.480527+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:20.970211+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:20.970258+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:21.970656+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:21.970713+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.418740+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.419217+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.543184+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.543199+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.643576+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.643609+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.644337+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.644607+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.644633+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:22.644791+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:23.034476+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:23.034554+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:23.962658+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:26.040177+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:26.040629+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:26.665944+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:26.666418+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012605+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012618+00:00", "trade", 11.45, 6.0]
["2026-09-16T18:30:27.012620+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:30:27.012637+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012644+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012650+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012657+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012663+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012671+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012678+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012684+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012698+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:30:27.012704+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:30:27.012705+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:30:27.013032+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:30:27.013048+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:27.013056+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:30:27.013083+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:30:27.013111+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013118+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013125+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013132+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013139+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013190+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013200+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013630+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.013675+00:00", "trade", 11.45, 22.0]
["2026-09-16T18:30:27.013804+00:00", "trade", 11.455, 10.0]
["2026-09-16T18:30:27.014168+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.016731+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.016810+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.018204+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.018234+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:27.019214+00:00", "trade", 11.45, 13.0]
["2026-09-16T18:30:27.019994+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:30:27.070696+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:27.077698+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:27.091124+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:30:28.920165+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:29.853656+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:36.519782+00:00", "trade", 11.45, 14.0]
["2026-09-16T18:30:37.037843+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:37.037885+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:39.301521+00:00", "trade", 11.45, 26.0]
["2026-09-16T18:30:39.348825+00:00", "trade", 11.46, 54.0]
["2026-09-16T18:30:39.368040+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.602226+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:41.602722+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:41.602734+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:41.602977+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:41.603521+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:41.604068+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:41.636305+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.636779+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.636787+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.637290+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.637307+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.637516+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.637721+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:41.674190+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:42.240524+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:46.506213+00:00", "trade", 11.46, 6.0]
["2026-09-16T18:30:46.506218+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:46.506716+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.507177+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.507186+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.507230+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.510909+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.511325+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.511472+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.512033+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.512624+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.512659+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.518869+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.556166+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:46.556476+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:46.556620+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:30:46.556712+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:46.557164+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:49.004314+00:00", "trade", 11.4352, 51.0]
["2026-09-16T18:30:49.007372+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:49.840502+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:49.840509+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:49.840588+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:49.841016+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:50.181359+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:50.745263+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:50.772384+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:50.772779+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:50.773242+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:50.811809+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:51.546565+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:51.724990+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:51.725166+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:51.958085+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:51.963954+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:51.964002+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:52.096413+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:52.753772+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:52.754307+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:52.754314+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:52.754328+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:52.754801+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:52.755272+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:52.755295+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:52.755302+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:52.755747+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:53.387137+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:53.408768+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:55.138999+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.015404+00:00", "trade", 11.452, 17.0]
["2026-09-16T18:30:57.221459+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:57.221995+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:57.222003+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:57.222028+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:30:57.222077+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.222579+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.222594+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.223064+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.223084+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.223560+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.223571+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.224045+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.224056+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.224537+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.224549+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.225020+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.225035+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.225515+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.225531+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.226002+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.226018+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.226523+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.226976+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.227010+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.227444+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.227503+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.227912+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.227994+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.228377+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.228492+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.228837+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.228977+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.229304+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.229459+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.229768+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.229942+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.230231+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.230423+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.230691+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.230910+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.231156+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.231393+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.231617+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.231876+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.232087+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.232385+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.232549+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.232859+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.233011+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.233353+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.233471+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.233834+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.233935+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.234317+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.234400+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.234806+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.234864+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.235295+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.235326+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.235780+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.235795+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.236275+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.236285+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.236759+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.236770+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.237266+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.237721+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.237759+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.238187+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.238242+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.238657+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.238720+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.238733+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.239209+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.239278+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.239700+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.239742+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.240235+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.240689+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.240723+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.241155+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.241208+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.241616+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.241698+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:57.242077+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.001174+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.166372+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.769936+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.771884+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.773371+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.773954+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.774883+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.775856+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.776855+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.777740+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.778118+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.781486+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.782536+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.783430+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.784438+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.786434+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.787483+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.787775+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.787798+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.789174+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.790123+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.791604+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.792133+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.794643+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.795668+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.796530+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.797127+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.797858+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.798142+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.798171+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.798787+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.798806+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.799211+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.799228+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.799770+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.799785+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.799890+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.799908+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.800815+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.800826+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.801195+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.801204+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.801643+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.801790+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.801892+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.801905+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.802382+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.802610+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.803053+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.803064+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.803556+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.803656+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.803765+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.803773+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.804251+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.804265+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.804736+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.804756+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.805226+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.805239+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:30:58.805729+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:00.322941+00:00", "trade", 11.455, 100.0]
["2026-09-16T18:31:00.323665+00:00", "trade", 11.455, 100.0]
["2026-09-16T18:31:02.341071+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.478078+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.478256+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:31:03.478780+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:31:03.478787+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:31:03.478813+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.478842+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.478849+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.479364+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.479563+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.479847+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.480023+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.480330+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.480488+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.480813+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.480951+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.481297+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.481412+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.481782+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.481875+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.482264+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.482343+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.482755+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.482803+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.483204+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.483237+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.483249+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.483263+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.483682+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.483735+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.484169+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.484214+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.484617+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.484656+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.484663+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.484671+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.485093+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.485111+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.485580+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.485596+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.486041+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.486069+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.486079+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.486516+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:03.490801+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:31:03.746143+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.141210+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:31:05.141830+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.141906+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.142471+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.142518+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.297316+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.933658+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:31:05.933660+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:31:05.933661+00:00", "trade", 11.45, 95.0]
["2026-09-16T18:31:05.933663+00:00", "trade", 11.45, 12.0]
["2026-09-16T18:31:05.933678+00:00", "trade", 11.45, 146.0]
["2026-09-16T18:31:05.933690+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:31:05.933692+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:31:05.933791+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.933834+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.933843+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.933862+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.933920+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.934028+00:00", "trade", 11.45, 80.0]
["2026-09-16T18:31:05.934031+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.934042+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:31:05.934044+00:00", "trade", 11.45, 200.0]
["2026-09-16T18:31:05.934044+00:00", "trade", 11.45, 95.0]
["2026-09-16T18:31:05.934045+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.934194+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.934207+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.934267+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:31:05.934368+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:31:05.934371+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:31:05.934544+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.934553+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.934563+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.934571+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.934708+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.934986+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.935040+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.935264+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.935694+00:00", "trade", 11.45, 57.0]
["2026-09-16T18:31:05.935770+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.936425+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.936472+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.937391+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.937415+00:00", "trade", 11.45, 76.0]
["2026-09-16T18:31:05.937461+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.937720+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.937902+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.938422+00:00", "trade", 11.445, 14.0]
["2026-09-16T18:31:05.938427+00:00", "trade", 11.445, 7.0]
["2026-09-16T18:31:05.938515+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.938719+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.939039+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.939098+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.939600+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.940449+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.946002+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.946031+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.946529+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.948773+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.949186+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.949525+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.949650+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.961187+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.962003+00:00", "trade", 11.4549, 21.0]
["2026-09-16T18:31:05.964870+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.968079+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.968505+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.968519+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:05.973822+00:00", "trade", 11.45, 23.0]
["2026-09-16T18:31:05.973948+00:00", "trade", 11.45, 21.0]
["2026-09-16T18:31:05.985401+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.077694+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.078525+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.309987+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.339071+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.339645+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.340102+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:31:06.340647+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:31:06.340759+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.347320+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:06.437399+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:07.650914+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:31:07.651603+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:07.651631+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:08.859585+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:08.895413+00:00", "trade", 11.4398, 19.0]
["2026-09-16T18:31:10.235389+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:11.054263+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:11.054940+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:11.055003+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:11.267164+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:11.267654+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:11.365874+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:11.554560+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:12.030289+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:12.517204+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:13.321666+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:13.519544+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:15.380098+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:22.231728+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:22.231729+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:31:22.231730+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:31:22.231735+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:31:22.231743+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:31:22.231743+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:31:22.231750+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:31:22.231758+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231765+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231772+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231778+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231785+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231792+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231798+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231805+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231813+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:31:22.231819+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231826+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.231876+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.232197+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.232321+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.232365+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.233069+00:00", "trade", 11.4431, 24.0]
["2026-09-16T18:31:22.234000+00:00", "trade", 11.44, 50.0]
["2026-09-16T18:31:22.234061+00:00", "trade", 11.44, 12.0]
["2026-09-16T18:31:22.234163+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.234468+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.234514+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.234900+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.234912+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.234953+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.234997+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.235109+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.235117+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.237521+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.237614+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:22.332448+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:23.437024+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:23.826309+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:23.827046+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:23.827964+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:23.961167+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:24.832298+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:25.017986+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:25.018464+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:25.072895+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:25.072906+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:25.947611+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:26.038200+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:26.131777+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:26.739580+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:26.740569+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:26.742312+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:26.743894+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:26.745311+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:27.026206+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:28.094359+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:28.094842+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:29.618525+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:30.012306+00:00", "trade", 11.435, 100.0]
["2026-09-16T18:31:30.528320+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:30.528898+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:30.560173+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:30.568533+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:30.599079+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:30.599101+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:30.684591+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:31:30.685436+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:31:30.685866+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:31:30.686277+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:31:30.687136+00:00", "trade", 11.435, 12.0]
["2026-09-16T18:31:31.270707+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:32.292146+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:32.292607+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:32.458745+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:32.458797+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:32.459247+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:32.580287+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:32.580746+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.884014+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.885034+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.887723+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.887745+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.893389+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.893400+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.893515+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.895137+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.895173+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.910814+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:33.948562+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:34.348165+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:34.379151+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:36.040913+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:36.040944+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:36.608093+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:36.691403+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:36.986391+00:00", "trade", 11.435, 4.0]
["2026-09-16T18:31:37.221434+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:37.242981+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:37.493269+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:37.645131+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:37.645599+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:38.336518+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:38.821741+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:38.914832+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:38.915284+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:38.930055+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:38.930818+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:39.032782+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:39.313362+00:00", "trade", 11.4465, 19.0]
["2026-09-16T18:31:39.674153+00:00", "trade", 11.4286, 100.0]
["2026-09-16T18:31:39.674962+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:40.432359+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:40.961526+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:41.086771+00:00", "trade", 11.4477, 100.0]
["2026-09-16T18:31:41.087572+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:41.088050+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:43.810340+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:43.810787+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:44.532654+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:44.533659+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:46.274288+00:00", "trade", 11.435, 57.0]
["2026-09-16T18:31:46.274344+00:00", "trade", 11.435, 100.0]
["2026-09-16T18:31:46.274960+00:00", "trade", 11.4359, 20.0]
["2026-09-16T18:31:46.394974+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:46.396010+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:46.396561+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:46.685008+00:00", "trade", 11.4427, 44.0]
["2026-09-16T18:31:47.732771+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:48.454186+00:00", "trade", 11.435, 90.0]
["2026-09-16T18:31:48.500875+00:00", "trade", 11.435, 10.0]
["2026-09-16T18:31:48.583108+00:00", "trade", 11.435, 14.0]
["2026-09-16T18:31:49.564726+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:49.568373+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:49.600000+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:49.600461+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:50.178898+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:50.382835+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:50.403856+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:50.891693+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:51.010383+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:51.010837+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:51.942242+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:51.944203+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:53.157310+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:53.168658+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:53.279824+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:53.283347+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:53.727001+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:54.133508+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:54.133969+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:54.326570+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:54.416185+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:55.996837+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:31:55.998670+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:00.045571+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:00.053784+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:01.758897+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:32:01.759747+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:32:03.049464+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:03.596184+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:07.189251+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:07.189715+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:07.353180+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:09.777909+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:09.778364+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:10.116594+00:00", "trade", 11.435, 5.0]
["2026-09-16T18:32:10.117394+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:10.119895+00:00", "trade", 11.435, 2.0]
["2026-09-16T18:32:12.302806+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:12.303296+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:12.303888+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:12.304355+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:32:12.305088+00:00", "trade", 11.43, 63.0]
["2026-09-16T18:32:12.411966+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:12.413851+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:12.462859+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:16.145527+00:00", "trade", 11.43, 7.0]
["2026-09-16T18:32:16.145537+00:00", "trade", 11.43, 18.0]
["2026-09-16T18:32:16.146021+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:32:16.276398+00:00", "trade", 11.4326, 15.0]
["2026-09-16T18:32:16.397673+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:16.397681+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:16.398125+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.027517+00:00", "trade", 11.4424, 100.0]
["2026-09-16T18:32:17.245822+00:00", "trade", 11.43, 4.0]
["2026-09-16T18:32:17.245823+00:00", "trade", 11.43, 22.0]
["2026-09-16T18:32:17.245825+00:00", "trade", 11.43, 10.0]
["2026-09-16T18:32:17.245826+00:00", "trade", 11.43, 47.0]
["2026-09-16T18:32:17.245867+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.245877+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.245884+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.246061+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.246097+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.246104+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.246119+00:00", "trade", 11.43, 2.0]
["2026-09-16T18:32:17.246122+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:17.246123+00:00", "trade", 11.43, 5.0]
["2026-09-16T18:32:17.246295+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.246307+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.246318+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:17.246360+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:17.246393+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:17.246394+00:00", "trade", 11.43, 10.0]
["2026-09-16T18:32:17.246395+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:17.246396+00:00", "trade", 11.43, 58.0]
["2026-09-16T18:32:17.246396+00:00", "trade", 11.43, 5.0]
["2026-09-16T18:32:17.246416+00:00", "trade", 11.43, 70.0]
["2026-09-16T18:32:17.246568+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.246642+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.246649+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.246657+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.246666+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.246768+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.246932+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.247147+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.247367+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.249876+00:00", "trade", 11.43, 69.0]
["2026-09-16T18:32:17.250334+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.250985+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.251515+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.253376+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.253383+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.253419+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.253727+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.253765+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.254398+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.254450+00:00", "trade", 11.425, 26.0]
["2026-09-16T18:32:17.255017+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.255217+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.255331+00:00", "trade", 11.425, 30.0]
["2026-09-16T18:32:17.263443+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:32:17.264223+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.286243+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.348974+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.475233+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.494824+00:00", "trade", 11.425, 7.0]
["2026-09-16T18:32:17.495617+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.522560+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.546267+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.740757+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:17.864852+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:18.007286+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:18.133323+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:18.525098+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:18.764684+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:18.765684+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:18.919127+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:19.257397+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:19.258098+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:19.421410+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:19.544189+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.029624+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.031681+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.032853+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.078463+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.187221+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.274383+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.378848+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.384280+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.443406+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.458876+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.460130+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.485220+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.503941+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:20.728114+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:21.078921+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:21.132987+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:21.390091+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:22.081592+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:22.849856+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:22.849884+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:22.850632+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:23.140276+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:23.198674+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:24.710484+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:24.710525+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:24.958275+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:24.958756+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:26.296080+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:26.604052+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:26.604486+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:26.608554+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:26.609006+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:26.717702+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:28.590387+00:00", "trade", 11.442, 44.0]
["2026-09-16T18:32:28.725404+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:28.725716+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:28.760125+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:28.761819+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:28.761828+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:29.497061+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:29.497072+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:30.014402+00:00", "trade", 11.4421, 33.0]
["2026-09-16T18:32:30.453524+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:35.906317+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:35.906329+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:35.914346+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:35.919202+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:35.950261+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:36.042027+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:36.867253+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:36.897126+00:00", "trade", 11.425, 200.0]
["2026-09-16T18:32:36.938614+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:37.101500+00:00", "trade", 11.4272, 25.0]
["2026-09-16T18:32:37.109140+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:37.751637+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:37.751666+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:37.752616+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:39.194672+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:40.435199+00:00", "trade", 11.425, 4.0]
["2026-09-16T18:32:40.757850+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:42.473524+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:43.511085+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:43.530018+00:00", "trade", 11.425, 6.0]
["2026-09-16T18:32:43.532277+00:00", "trade", 11.425, 129.0]
["2026-09-16T18:32:44.028456+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:44.035049+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:45.641837+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:45.697026+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:47.792496+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:48.702638+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:48.703104+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:49.022340+00:00", "trade", 11.425, 48.0]
["2026-09-16T18:32:49.331370+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:49.393463+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:49.536523+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:49.990290+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.223306+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.614219+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.614686+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.616588+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.622998+00:00", "trade", 11.43, 10.0]
["2026-09-16T18:32:51.623033+00:00", "trade", 11.43, 5.0]
["2026-09-16T18:32:51.696647+00:00", "trade", 11.43, 13.0]
["2026-09-16T18:32:51.696789+00:00", "trade", 11.43, 8.0]
["2026-09-16T18:32:51.696822+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.696838+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.697082+00:00", "trade", 11.43, 80.0]
["2026-09-16T18:32:51.697088+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.697089+00:00", "trade", 11.43, 112.0]
["2026-09-16T18:32:51.697344+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:32:51.697366+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:51.697367+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:51.697368+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:51.697412+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:51.697437+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.697484+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.697520+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.697527+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.697684+00:00", "trade", 11.43, 129.0]
["2026-09-16T18:32:51.697711+00:00", "trade", 11.4277, 22.0]
["2026-09-16T18:32:51.697893+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:51.697924+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.697952+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.697959+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.697980+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:51.697980+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.698047+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.698054+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.698095+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.698140+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.698457+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.698508+00:00", "trade", 11.43, 22.0]
["2026-09-16T18:32:51.699157+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.699605+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.702693+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.703176+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.703574+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.704374+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:32:51.727823+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.727833+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.727879+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:51.727949+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:51.728008+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:51.765678+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:51.820097+00:00", "trade", 11.43, 35.0]
["2026-09-16T18:32:51.975493+00:00", "trade", 11.43, 44.0]
["2026-09-16T18:32:52.197470+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:52.951216+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:54.174411+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:54.177686+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:54.182132+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:54.183807+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:54.183818+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:54.183825+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:54.183979+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:54.214726+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:56.229842+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:56.245245+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:56.246285+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:56.249208+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.548525+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.549499+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.549508+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.549517+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.549785+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.553473+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.553500+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.553620+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.553631+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.553882+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.554221+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.554340+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.554355+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.554371+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:32:58.554669+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.559373+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.559458+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.562808+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:32:58.896410+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:01.457969+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:02.433762+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:02.433791+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:02.506704+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:03.491367+00:00", "trade", 11.4364, 20.0]
["2026-09-16T18:33:05.225485+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:05.225944+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:05.228410+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:05.228453+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:05.247104+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:09.077471+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:09.077479+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:09.165583+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:09.166532+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:10.110101+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:10.296060+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:10.296524+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:12.826933+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:13.539172+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:33:13.539866+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:33:13.540776+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:33:13.540840+00:00", "trade", 11.435, 4.0]
["2026-09-16T18:33:13.566841+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:13.569010+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:15.512751+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:15.512823+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:15.522334+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:15.704170+00:00", "trade", 11.4378, 188.0]
["2026-09-16T18:33:15.705450+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:15.812243+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:15.967279+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:16.679963+00:00", "trade", 11.4305, 160.0]
["2026-09-16T18:33:16.722313+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:16.756852+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:16.763379+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:17.017568+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:17.040328+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:17.404812+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:17.839178+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:18.226086+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:18.317685+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:18.754412+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:18.756120+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:19.238135+00:00", "trade", 11.43, 17.0]
["2026-09-16T18:33:19.559744+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:19.630247+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:19.643691+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:19.797382+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:20.019337+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:20.020462+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:21.700413+00:00", "trade", 11.4306, 18.0]
["2026-09-16T18:33:21.955651+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:23.285918+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:23.297359+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:24.738852+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:24.739363+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:24.739377+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:24.960671+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:25.498453+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:25.498493+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:27.460493+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.006210+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.017138+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.017544+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.031797+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.031817+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.031831+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.119173+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.124860+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.173472+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.179662+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.200248+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.336993+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.404217+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.408953+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:33:28.409287+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:33:28.409288+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:33:28.409328+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.409343+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.409373+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:33:28.409412+00:00", "trade", 11.44, 50.0]
["2026-09-16T18:33:28.409433+00:00", "trade", 11.44, 50.0]
["2026-09-16T18:33:28.409481+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.409486+00:00", "trade", 11.44, 3.0]
["2026-09-16T18:33:28.409538+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:33:28.409587+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:33:28.409647+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:33:28.409896+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:33:28.409987+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.410110+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.410179+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.418153+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:33:28.418646+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:33:28.418647+00:00", "trade", 11.44, 30.0]
["2026-09-16T18:33:28.418665+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:33:28.418666+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.418674+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.418695+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.418702+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.418747+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.419705+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.423165+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.433284+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:28.433757+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:28.434235+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:28.434713+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:28.440700+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.440707+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.441780+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.441873+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.444686+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:33:28.444753+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:33:28.451108+00:00", "trade", 11.435, 30.0]
["2026-09-16T18:33:28.451681+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:33:28.466448+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.466499+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.489575+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.489584+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.506777+00:00", "trade", 11.445, 27.0]
["2026-09-16T18:33:28.523015+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.523022+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.550815+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.550824+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.566077+00:00", "trade", 11.441, 20.0]
["2026-09-16T18:33:28.646632+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.647038+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.647050+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.647138+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.647823+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.647851+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.654295+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.662479+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.664342+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.666810+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.675995+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.682533+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.684836+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.685307+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.689732+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.723726+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.726889+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.735079+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.741771+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.744848+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:28.760972+00:00", "trade", 11.44, 68.0]
["2026-09-16T18:33:28.860878+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:29.751670+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:29.751698+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:29.752467+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:30.731117+00:00", "trade", 11.445, 13.0]
["2026-09-16T18:33:30.731982+00:00", "trade", 11.445, 10.0]
["2026-09-16T18:33:31.518126+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:31.518155+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:31.555527+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:31.966101+00:00", "trade", 11.4379, 100.0]
["2026-09-16T18:33:32.249736+00:00", "trade", 11.445, 6.0]
["2026-09-16T18:33:32.513417+00:00", "trade", 11.445, 6.0]
["2026-09-16T18:33:32.596076+00:00", "trade", 11.445, 100.0]
["2026-09-16T18:33:32.600443+00:00", "trade", 11.445, 100.0]
["2026-09-16T18:33:32.795226+00:00", "trade", 11.4417, 22.0]
["2026-09-16T18:33:32.870197+00:00", "trade", 11.445, 87.0]
["2026-09-16T18:33:32.914003+00:00", "trade", 11.445, 22.0]
["2026-09-16T18:33:33.043242+00:00", "trade", 11.45, 25.0]
["2026-09-16T18:33:33.046216+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:33:33.046225+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:33:33.046229+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:33:33.046332+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.046358+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.046369+00:00", "trade", 11.45, 25.0]
["2026-09-16T18:33:33.046953+00:00", "trade", 11.45, 1.0]
["2026-09-16T18:33:33.047016+00:00", "trade", 11.45, 24.0]
["2026-09-16T18:33:33.047914+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.047943+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.127117+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.129423+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.156634+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.156662+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.319915+00:00", "trade", 11.4476, 23.0]
["2026-09-16T18:33:33.451157+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.511614+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:33.512492+00:00", "trade", 11.45, 600.0]
["2026-09-16T18:33:33.561648+00:00", "trade", 11.45, 9.0]
["2026-09-16T18:33:33.764575+00:00", "trade", 11.45, 39.0]
["2026-09-16T18:33:35.603567+00:00", "trade", 11.4328, 54.0]
["2026-09-16T18:33:36.957634+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:36.957677+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.015376+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.015425+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.018777+00:00", "trade", 11.45, 128.0]
["2026-09-16T18:33:37.336515+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.441390+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:37.441695+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:37.441935+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:37.442410+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:33:37.442673+00:00", "trade", 11.445, 50.0]
["2026-09-16T18:33:37.586027+00:00", "trade", 11.4386, 100.0]
["2026-09-16T18:33:37.702417+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.703924+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.743421+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.751841+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.754207+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:37.754234+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:38.326419+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:38.440459+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:39.560769+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:39.560796+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:39.651690+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:39.695522+00:00", "trade", 11.44, 2.0]
["2026-09-16T18:33:41.880756+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:42.202854+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:42.202881+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:42.203734+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:42.521915+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:42.524703+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:43.753032+00:00", "trade", 11.445, 6.0]
["2026-09-16T18:33:47.451554+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:47.451581+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:47.815087+00:00", "trade", 11.445, 9.0]
["2026-09-16T18:33:49.131089+00:00", "trade", 11.4383, 100.0]
["2026-09-16T18:33:49.546538+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:49.558212+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:33:58.740856+00:00", "trade", 11.445, 9.0]
["2026-09-16T18:34:01.760367+00:00", "trade", 11.4378, 35.0]
["2026-09-16T18:34:02.020726+00:00", "trade", 11.445, 30.0]
["2026-09-16T18:34:02.859462+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:34:02.859484+00:00", "trade", 11.45, 15.0]
["2026-09-16T18:34:02.859485+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:34:02.859486+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:34:02.859488+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:34:02.859492+00:00", "trade", 11.45, 88.0]
["2026-09-16T18:34:02.859492+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859498+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859516+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:34:02.859519+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859526+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859533+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859539+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859545+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859552+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859558+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859565+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859572+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859706+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859730+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859755+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:34:02.859758+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:34:02.859758+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859760+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:34:02.859769+00:00", "trade", 11.45, 80.0]
["2026-09-16T18:34:02.859770+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:02.859825+00:00", "trade", 11.45, 20.0]
["2026-09-16T18:34:02.859862+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:02.859888+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.859933+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.859940+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.859947+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.859967+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860044+00:00", "trade", 11.45, 6.0]
["2026-09-16T18:34:02.860045+00:00", "trade", 11.45, 44.0]
["2026-09-16T18:34:02.860125+00:00", "trade", 11.4478, 24.0]
["2026-09-16T18:34:02.860192+00:00", "trade", 11.45, 20.0]
["2026-09-16T18:34:02.860220+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860233+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860332+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860339+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860410+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860422+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860456+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.860883+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.862978+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.863425+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.863437+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.863732+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.866775+00:00", "trade", 11.455, 21.0]
["2026-09-16T18:34:02.867392+00:00", "trade", 11.4503, 20.0]
["2026-09-16T18:34:02.874765+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.879894+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:02.999124+00:00", "trade", 11.46, 11.0]
["2026-09-16T18:34:02.999363+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:03.000130+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.000615+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.000628+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.001145+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.001168+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.001179+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.001491+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.001625+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.001636+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.005332+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.167242+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.278616+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.278942+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.279565+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.279629+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.280080+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.351257+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:03.871080+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.095681+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.096390+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.097884+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.098936+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.148555+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.178479+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.519402+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:04.520284+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:07.117049+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:07.817751+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:07.904778+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:08.438860+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:08.442165+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:08.442193+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:08.446162+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:08.619687+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:08.621193+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:08.970805+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:09.109707+00:00", "trade", 11.455, 750.0]
["2026-09-16T18:34:09.110334+00:00", "trade", 11.4556, 45.0]
["2026-09-16T18:34:09.129675+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:09.130139+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:09.575213+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:09.613551+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:10.027903+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:10.049268+00:00", "trade", 11.46, 12.0]
["2026-09-16T18:34:10.049270+00:00", "trade", 11.46, 11.0]
["2026-09-16T18:34:10.049276+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:10.049287+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:10.049301+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:10.049302+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:10.049309+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:10.049353+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:10.049356+00:00", "trade", 11.46, 11.0]
["2026-09-16T18:34:10.049364+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:10.049367+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:10.049373+00:00", "trade", 11.46, 11.0]
["2026-09-16T18:34:10.049379+00:00", "trade", 11.46, 11.0]
["2026-09-16T18:34:10.049478+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:10.049550+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.049557+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.049579+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.049681+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.049922+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050203+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050225+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050315+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050336+00:00", "trade", 11.465, 5.0]
["2026-09-16T18:34:10.050361+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050378+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050813+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050843+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.050922+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.051260+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.056699+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.056751+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:34:10.057367+00:00", "trade", 11.4611, 24.0]
["2026-09-16T18:34:10.057502+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.057673+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.057753+00:00", "trade", 11.465, 11.0]
["2026-09-16T18:34:10.061827+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.062577+00:00", "trade", 11.47, 12.0]
["2026-09-16T18:34:10.067313+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.080551+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.080950+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.080994+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.081956+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.085354+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:10.085417+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:10.085956+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.086040+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.086448+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.086476+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.086959+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.093267+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.096613+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.132337+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.132840+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.132875+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.133255+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.133269+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.133308+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.133703+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.446409+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.446420+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:10.446581+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:10.479207+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:10.479232+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.054357+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.059056+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.059082+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.059799+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.060304+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.060310+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.060320+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.060350+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.060547+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.061074+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.061267+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.061275+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.061533+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.111143+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:11.111278+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.111345+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.111545+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.112073+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.112084+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.112422+00:00", "trade", 11.46, 6.0]
["2026-09-16T18:34:11.112490+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.112513+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:11.168434+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:12.287714+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:12.295906+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:12.311306+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:12.369386+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:12.740081+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:15.540511+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:15.608755+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:15.659846+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:16.551492+00:00", "trade", 11.46, 267.0]
["2026-09-16T18:34:16.552111+00:00", "trade", 11.4604, 21.0]
["2026-09-16T18:34:16.557156+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:16.557663+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:16.557696+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:16.557913+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:16.558115+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:16.558148+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:16.558619+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:17.460137+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:17.842326+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:17.910203+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:17.911763+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:18.114985+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:18.115443+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:18.429936+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:18.452737+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:18.452763+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:18.789110+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:18.789176+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:24.098598+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:25.042921+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:25.206202+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:26.256382+00:00", "trade", 11.4419, 71.0]
["2026-09-16T18:34:26.703693+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:28.081560+00:00", "trade", 11.465, 15.0]
["2026-09-16T18:34:28.082456+00:00", "trade", 11.465, 12.0]
["2026-09-16T18:34:30.130415+00:00", "trade", 11.465, 69.0]
["2026-09-16T18:34:30.907052+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:31.525254+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:31.563834+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:31.598284+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:31.598316+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:31.600569+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.003906+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:34:32.003947+00:00", "trade", 11.46, 8.0]
["2026-09-16T18:34:32.003949+00:00", "trade", 11.46, 6.0]
["2026-09-16T18:34:32.003949+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:32.003951+00:00", "trade", 11.46, 200.0]
["2026-09-16T18:34:32.003962+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.003970+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.003985+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.003991+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.003997+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004004+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004010+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004019+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004026+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004032+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004039+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004174+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004212+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004244+00:00", "trade", 11.46, 59.0]
["2026-09-16T18:34:32.004253+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004401+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:34:32.004406+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004422+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004429+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004448+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004458+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004502+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.004510+00:00", "trade", 11.46, 64.0]
["2026-09-16T18:34:32.004520+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:34:32.004522+00:00", "trade", 11.46, 81.0]
["2026-09-16T18:34:32.004522+00:00", "trade", 11.46, 80.0]
["2026-09-16T18:34:32.004523+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.005065+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.005120+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.005174+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.007577+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.007656+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.007950+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.008549+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.008991+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.009348+00:00", "trade", 11.46, 83.0]
["2026-09-16T18:34:32.009348+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:32.009358+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.009385+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.009391+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:34:32.009730+00:00", "quote", 11.46, 11.46]
["2026-09-16T18:34:32.009740+00:00", "trade", 11.46, 17.0]
["2026-09-16T18:34:32.009741+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:32.009750+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.009758+00:00", "quote", 11.46, 11.46]
["2026-09-16T18:34:32.009775+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:34:32.009794+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.009826+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.009833+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.009840+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.010016+00:00", "trade", 11.46, 66.0]
["2026-09-16T18:34:32.010017+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.010379+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.010405+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.010426+00:00", "trade", 11.46, 1.0]
["2026-09-16T18:34:32.010469+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.011015+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.011022+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.012765+00:00", "trade", 11.46, 60.0]
["2026-09-16T18:34:32.013977+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.026868+00:00", "trade", 11.455, 7.0]
["2026-09-16T18:34:32.047680+00:00", "trade", 11.4612, 22.0]
["2026-09-16T18:34:32.047728+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.048908+00:00", "trade", 11.46, 20.0]
["2026-09-16T18:34:32.879066+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.879585+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.879617+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:32.880512+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:33.305306+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:33.667426+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:33.668627+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:33.676920+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:34.525330+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:34.563779+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.026985+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.027473+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.096895+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.342016+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.342131+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.342554+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:35.343328+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.347557+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.457881+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.631618+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.885284+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:34:35.885854+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.886038+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.887708+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.887909+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.888103+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.888870+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.888922+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.889007+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.889059+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.890003+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.890056+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.890127+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.890148+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.890651+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.890677+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.890727+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891125+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891182+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891226+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891573+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891598+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891655+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891682+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.891727+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.892038+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.892221+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.892504+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.892676+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.892735+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.892948+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.892966+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.893151+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.893422+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.893637+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.893898+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.894106+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.894131+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.894338+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.894363+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.894581+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.894803+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.895066+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.895272+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.895520+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.895547+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.895723+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.895738+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.895991+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.896009+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.896045+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.896205+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.896490+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.896498+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.896979+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.896990+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.897466+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.897475+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.897956+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.897964+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.898484+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.898934+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.898971+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.899415+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.899489+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.899895+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.899970+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.900363+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.900451+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.900830+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.900938+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.901295+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.901418+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.901760+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.901904+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.902224+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.902390+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.902689+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.902873+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.903158+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.903358+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.903629+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.904574+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.904831+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.905057+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.905294+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.905569+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.905773+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.906054+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.906258+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.906536+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.906720+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.907028+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.907191+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.907516+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:35.907655+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:36.001679+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:37.102207+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:37.102235+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:37.102984+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:39.145845+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:39.530501+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:40.089878+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:40.669264+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:41.529538+00:00", "trade", 11.455, 95.0]
["2026-09-16T18:34:41.530150+00:00", "trade", 11.4589, 23.0]
["2026-09-16T18:34:42.016557+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:42.023937+00:00", "trade", 11.4393, 44.0]
["2026-09-16T18:34:43.023729+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:43.164268+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:43.488552+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:43.558376+00:00", "trade", 11.4494, 20.0]
["2026-09-16T18:34:46.020218+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.029087+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.029112+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.029831+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.029889+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994303+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:34:46.994303+00:00", "trade", 11.45, 103.0]
["2026-09-16T18:34:46.994368+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994380+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994389+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994410+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994502+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994510+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994539+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994684+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:34:46.994798+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:34:46.994814+00:00", "quote", 11.45, 11.45]
["2026-09-16T18:34:46.995307+00:00", "trade", 11.45, 4.0]
["2026-09-16T18:34:46.995384+00:00", "trade", 11.45, 2.0]
["2026-09-16T18:34:46.996750+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:46.996795+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:46.997134+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:46.998690+00:00", "trade", 11.445, 4.0]
["2026-09-16T18:34:46.999478+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:47.000390+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:47.015242+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:47.527710+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:47.528443+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:47.529151+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:48.403861+00:00", "trade", 11.445, 13.0]
["2026-09-16T18:34:48.404688+00:00", "trade", 11.445, 13.0]
["2026-09-16T18:34:48.405093+00:00", "trade", 11.445, 8.0]
["2026-09-16T18:34:48.427548+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:34:48.427980+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.429018+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.429029+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.429456+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.429463+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.429489+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.449530+00:00", "trade", 11.4468, 49.0]
["2026-09-16T18:34:48.458702+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.521176+00:00", "trade", 11.4412, 1.0]
["2026-09-16T18:34:48.557665+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.847170+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.856664+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.863361+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.884073+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:48.886362+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:49.441496+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:49.461263+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:49.758288+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:34:49.975952+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:50.030402+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:50.032090+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:50.209932+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:50.594511+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:51.465360+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:51.465385+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:51.465637+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:51.465827+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:51.465834+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:52.491515+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:52.524851+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:52.528181+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.495932+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.507743+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.626526+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.627467+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.627642+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.628610+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.727507+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.727962+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:53.736359+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:54.012229+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:54.326182+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:54.431777+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.616662+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.617471+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.629813+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.631637+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.643331+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.648866+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.651234+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:34:58.652261+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:01.468075+00:00", "trade", 11.4394, 100.0]
["2026-09-16T18:35:01.559612+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:01.559795+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:01.560315+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:02.657403+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:02.657413+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:02.757175+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:02.757235+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:02.757959+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:02.757985+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:02.758838+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:05.390387+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:06.132190+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:07.137598+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:07.137625+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:07.161711+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:07.516953+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:07.516954+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:35:07.516954+00:00", "trade", 11.44, 78.0]
["2026-09-16T18:35:07.516956+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:35:07.516957+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:35:07.516980+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:35:07.516987+00:00", "trade", 11.44, 95.0]
["2026-09-16T18:35:07.516987+00:00", "trade", 11.44, 31.0]
["2026-09-16T18:35:07.516991+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:35:07.516998+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517005+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517012+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517018+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517032+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517035+00:00", "trade", 11.44, 7.0]
["2026-09-16T18:35:07.517040+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517044+00:00", "trade", 11.44, 6.0]
["2026-09-16T18:35:07.517047+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517053+00:00", "trade", 11.44, 69.0]
["2026-09-16T18:35:07.517054+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:35:07.517069+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517075+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517088+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517095+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517102+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517109+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517116+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517123+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517130+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517138+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517160+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517166+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517173+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517179+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517193+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517199+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517241+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:35:07.517340+00:00", "trade", 11.44, 12.0]
["2026-09-16T18:35:07.517362+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.517370+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.517431+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.517439+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.517445+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.517491+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.517634+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.518144+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.518598+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.522079+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.530397+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:35:07.530397+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.530398+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:35:07.530405+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.530439+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.530955+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.530974+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.531014+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.531056+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:35:07.531058+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.531082+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.531089+00:00", "quote", 11.44, 11.44]
["2026-09-16T18:35:07.531114+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.531132+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:35:07.531195+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.531697+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.531911+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.531940+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.532518+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.532571+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.532597+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.534730+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.534858+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.535059+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.535226+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.535592+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.537913+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.537935+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.538856+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.540373+00:00", "trade", 11.435, 8.0]
["2026-09-16T18:35:07.542121+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.542332+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.543125+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.544098+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.544124+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.544352+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.544684+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.544863+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.544871+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.544948+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.546338+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.547374+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.547482+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.547489+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.547659+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.553287+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.554146+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.554153+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.555088+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.555837+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.556105+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.556131+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.557229+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.559503+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.562994+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.563010+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.563113+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.563186+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.563378+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.563394+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.563720+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.564172+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.567248+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.567703+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.567760+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.567771+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.568242+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.568268+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.568502+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.568509+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.568524+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.569028+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.578806+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.579364+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.581159+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.583898+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.583929+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.583951+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.586096+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.586106+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.586121+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.586597+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.586619+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.586679+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.587296+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.587795+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.587814+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.592980+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.593446+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.593860+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.594251+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.594959+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.595001+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.595008+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.596078+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.603907+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.603921+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.603932+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.603950+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.607594+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.607618+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.607635+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.607643+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.608195+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.614002+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.615160+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.617654+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.620062+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.620077+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.620123+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.621115+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.621156+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.632891+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.634014+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.635209+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.636805+00:00", "trade", 11.44, 23.0]
["2026-09-16T18:35:07.638304+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:35:07.654840+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.898136+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:07.898660+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.932392+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.932638+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:07.940843+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:08.019868+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:08.020367+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:08.076614+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:08.258078+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:08.331897+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:08.354416+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:08.543071+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:09.001547+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:09.271404+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:09.272374+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:09.272640+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:09.273830+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:09.275542+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:09.276804+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:10.773795+00:00", "trade", 11.4463, 5.0]
["2026-09-16T18:35:10.897706+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:10.897733+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:11.040218+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:11.040359+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:11.041186+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:11.192169+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:11.192196+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:11.195469+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:12.457803+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:15.155827+00:00", "trade", 11.44, 4.0]
["2026-09-16T18:35:18.216110+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:19.456374+00:00", "trade", 11.44, 7.0]
["2026-09-16T18:35:19.507449+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:19.987605+00:00", "trade", 11.4508, 45.0]
["2026-09-16T18:35:21.953570+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:21.958930+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:21.959001+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:21.959007+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:22.862739+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:24.963885+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:24.964277+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:24.964597+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:29.790432+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:29.793918+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:29.806923+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:35:29.809618+00:00", "trade", 11.43, 3.0]
["2026-09-16T18:35:29.811395+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.812326+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.813263+00:00", "trade", 11.43, 14.0]
["2026-09-16T18:35:29.813273+00:00", "trade", 11.43, 5.0]
["2026-09-16T18:35:29.813277+00:00", "trade", 11.43, 6.0]
["2026-09-16T18:35:29.814247+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.815453+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816284+00:00", "trade", 11.43, 94.0]
["2026-09-16T18:35:29.816286+00:00", "trade", 11.43, 108.0]
["2026-09-16T18:35:29.816291+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:35:29.816291+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:35:29.816291+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:35:29.816293+00:00", "trade", 11.43, 93.0]
["2026-09-16T18:35:29.816293+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816339+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816348+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816355+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816370+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816377+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816382+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:35:29.816385+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816392+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816398+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816405+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816428+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816435+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816443+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816529+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816573+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816580+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816597+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816624+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:35:29.816677+00:00", "trade", 11.43, 116.0]
["2026-09-16T18:35:29.816678+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:35:29.816748+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:35:29.816749+00:00", "trade", 11.43, 2.0]
["2026-09-16T18:35:29.816779+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.816832+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.816911+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:35:29.816912+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:35:29.817403+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.817449+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.818126+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.819805+00:00", "trade", 11.425, 400.0]
["2026-09-16T18:35:29.819828+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:35:29.819864+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.819893+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:35:29.819897+00:00", "trade", 11.43, 200.0]
["2026-09-16T18:35:29.820074+00:00", "trade", 11.43, 110.0]
["2026-09-16T18:35:29.820076+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.820182+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.820278+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.820321+00:00", "trade", 11.43, 8.0]
["2026-09-16T18:35:29.820416+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:35:29.820420+00:00", "trade", 11.43, 24.0]
["2026-09-16T18:35:29.820420+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.820610+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.820772+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.821947+00:00", "quote", 11.43, 11.43]
["2026-09-16T18:35:29.826132+00:00", "quote", 11.43, 11.43]
["2026-09-16T18:35:29.826144+00:00", "trade", 11.43, 59.0]
["2026-09-16T18:35:29.826145+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.826151+00:00", "trade", 11.43, 60.0]
["2026-09-16T18:35:29.831784+00:00", "trade", 11.43, 50.0]
["2026-09-16T18:35:29.831849+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.831876+00:00", "trade", 11.43, 11.0]
["2026-09-16T18:35:29.831878+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.832645+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.836856+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.836892+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.837668+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.844637+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.845026+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.850669+00:00", "trade", 11.425, 4.0]
["2026-09-16T18:35:29.854067+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.857420+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.858190+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.858385+00:00", "trade", 11.446, 100.0]
["2026-09-16T18:35:29.859261+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.860345+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.861580+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.863199+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.872116+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.872145+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.872701+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.883335+00:00", "trade", 11.4399, 20.0]
["2026-09-16T18:35:29.884647+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:29.885618+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:35:29.886085+00:00", "trade", 11.4272, 43.0]
["2026-09-16T18:35:29.886201+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:35:29.886592+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:35:30.022981+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:30.076185+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:30.348193+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:30.350360+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:30.770126+00:00", "trade", 11.425, 13.0]
["2026-09-16T18:35:30.770786+00:00", "trade", 11.425, 2.0]
["2026-09-16T18:35:30.770902+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:30.950194+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:31.939847+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:31.956084+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:32.301931+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:32.485854+00:00", "trade", 11.4285, 1.0]
["2026-09-16T18:35:32.486222+00:00", "trade", 11.4285, 1.0]
["2026-09-16T18:35:32.546500+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:33.798220+00:00", "trade", 11.4438, 1.0]
["2026-09-16T18:35:33.910174+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:34.359584+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:34.574135+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:34.576091+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:34.618035+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:35.353122+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:35.573222+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:35.987489+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:36.140205+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:36.274382+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:36.565741+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:36.628121+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:37.310468+00:00", "trade", 11.425, 128.0]
["2026-09-16T18:35:37.310529+00:00", "trade", 11.425, 22.0]
["2026-09-16T18:35:37.554627+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:37.558828+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:38.837628+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:38.838389+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:39.197462+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:39.219910+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:39.906155+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:40.777138+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:41.554062+00:00", "trade", 11.4435, 50.0]
["2026-09-16T18:35:41.708636+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:41.716786+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:42.023497+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:42.490282+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:43.566846+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:44.504268+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:44.579852+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:45.722763+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:47.017415+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:47.017441+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:47.126345+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:48.063167+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:48.063168+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:35:48.063280+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:48.064227+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:48.266288+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:48.266304+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:48.267757+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:48.631058+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.278022+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.278033+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.278473+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.278518+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.314251+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.550461+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.551512+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:50.785828+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:51.426914+00:00", "trade", 11.425, 28.0]
["2026-09-16T18:35:51.427890+00:00", "trade", 11.425, 151.0]
["2026-09-16T18:35:51.428510+00:00", "trade", 11.4262, 28.0]
["2026-09-16T18:35:51.644727+00:00", "trade", 11.4376, 44.0]
["2026-09-16T18:35:51.872945+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:52.775603+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:53.959747+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:54.562727+00:00", "trade", 11.42, 4000.0]
["2026-09-16T18:35:54.563352+00:00", "trade", 11.42, 240.0]
["2026-09-16T18:35:54.563515+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:54.563984+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:54.751651+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:54.755873+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:55.606973+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:55.614366+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:59.562004+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:35:59.830387+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:01.041532+00:00", "trade", 11.425, 68.0]
["2026-09-16T18:36:01.046029+00:00", "trade", 11.425, 61.0]
["2026-09-16T18:36:01.047631+00:00", "trade", 11.43, 256.0]
["2026-09-16T18:36:01.048178+00:00", "trade", 11.425, 61.0]
["2026-09-16T18:36:01.048246+00:00", "trade", 11.4283, 23.0]
["2026-09-16T18:36:01.065226+00:00", "trade", 11.425, 10.0]
["2026-09-16T18:36:01.102396+00:00", "trade", 11.425, 110.0]
["2026-09-16T18:36:01.448755+00:00", "trade", 11.4257, 158.0]
["2026-09-16T18:36:01.760559+00:00", "trade", 11.425, 25.0]
["2026-09-16T18:36:01.761556+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:01.761997+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:02.203113+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:02.203464+00:00", "trade", 11.425, 191.0]
["2026-09-16T18:36:02.203854+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:02.204104+00:00", "trade", 11.425, 24.0]
["2026-09-16T18:36:04.634578+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:04.636438+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:05.147905+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:05.147932+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:07.510812+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:07.760588+00:00", "trade", 11.425, 5.0]
["2026-09-16T18:36:07.760605+00:00", "trade", 11.425, 5.0]
["2026-09-16T18:36:09.683301+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:09.708269+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:09.768228+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:10.523484+00:00", "trade", 11.42, 1.0]
["2026-09-16T18:36:11.134647+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158715+00:00", "trade", 11.42, 7.0]
["2026-09-16T18:36:13.158716+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:36:13.158717+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:36:13.158719+00:00", "trade", 11.42, 55.0]
["2026-09-16T18:36:13.158722+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158729+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158737+00:00", "trade", 11.42, 35.0]
["2026-09-16T18:36:13.158739+00:00", "trade", 11.42, 14.0]
["2026-09-16T18:36:13.158740+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:36:13.158779+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158785+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158792+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158798+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158805+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158811+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158818+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158824+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.158831+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.159000+00:00", "trade", 11.42, 7.0]
["2026-09-16T18:36:13.159004+00:00", "trade", 11.42, 60.0]
["2026-09-16T18:36:13.159004+00:00", "trade", 11.42, 6.0]
["2026-09-16T18:36:13.159004+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:36:13.159008+00:00", "trade", 11.42, 72.0]
["2026-09-16T18:36:13.159023+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:36:13.159040+00:00", "trade", 11.42, 25.0]
["2026-09-16T18:36:13.159083+00:00", "trade", 11.42, 3.0]
["2026-09-16T18:36:13.159142+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.159203+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.159219+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:36:13.159304+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:36:13.159306+00:00", "trade", 11.42, 6.0]
["2026-09-16T18:36:13.159306+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:36:13.159307+00:00", "trade", 11.42, 12.0]
["2026-09-16T18:36:13.159307+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:36:13.159314+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:36:13.159365+00:00", "trade", 11.4201, 25.0]
["2026-09-16T18:36:13.159380+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159387+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159394+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159405+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159411+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159565+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159571+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159609+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159646+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.159665+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:36:13.159811+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:36:13.159913+00:00", "trade", 11.42, 23.0]
["2026-09-16T18:36:13.159964+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.160472+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.160820+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.160922+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.161269+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.162406+00:00", "trade", 11.42, 50.0]
["2026-09-16T18:36:13.162475+00:00", "trade", 11.42, 25.0]
["2026-09-16T18:36:13.162505+00:00", "trade", 11.42, 15.0]
["2026-09-16T18:36:13.162746+00:00", "trade", 11.415, 80.0]
["2026-09-16T18:36:13.163353+00:00", "trade", 11.419, 24.0]
["2026-09-16T18:36:13.174491+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.180312+00:00", "trade", 11.415, 12.0]
["2026-09-16T18:36:13.194664+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.195937+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.196643+00:00", "trade", 11.415, 4.0]
["2026-09-16T18:36:13.218592+00:00", "trade", 11.415, 4.0]
["2026-09-16T18:36:13.596165+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.596172+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.753068+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.753129+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:13.753554+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:14.167364+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:14.620440+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:14.877038+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:15.427923+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:15.428320+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:36:15.429311+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:15.523469+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:15.523522+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:15.523570+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:15.524317+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:17.918358+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:25.455712+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.099070+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.261752+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.261761+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.261816+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.261904+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.262346+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.262441+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.262500+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.263161+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:27.522662+00:00", "trade", 11.415, 13.0]
["2026-09-16T18:36:27.523333+00:00", "trade", 11.415, 13.0]
["2026-09-16T18:36:27.523763+00:00", "trade", 11.415, 6.0]
["2026-09-16T18:36:30.057747+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:31.076582+00:00", "trade", 11.42, 3.0]
["2026-09-16T18:36:31.076644+00:00", "trade", 11.42, 22.0]
["2026-09-16T18:36:31.076780+00:00", "trade", 11.415, 100.0]
["2026-09-16T18:36:31.077032+00:00", "trade", 11.415, 100.0]
["2026-09-16T18:36:31.077102+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:31.077431+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:32.540964+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:32.540971+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:32.541011+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:32.543679+00:00", "trade", 11.415, 6.0]
["2026-09-16T18:36:32.665196+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:32.851739+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:33.101404+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:33.107900+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:34.388988+00:00", "trade", 11.42, 2.0]
["2026-09-16T18:36:34.389010+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:34.389457+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:34.389514+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:34.389691+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:34.875897+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:34.876849+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:34.919229+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:35.002213+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:35.003047+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:35.607412+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:35.638900+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:35.709659+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:37.569099+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:37.648136+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:38.166967+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:38.665822+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:39.817690+00:00", "trade", 11.415, 88.0]
["2026-09-16T18:36:39.818300+00:00", "trade", 11.4154, 22.0]
["2026-09-16T18:36:40.504505+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.013073+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.013596+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.067861+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.538950+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.542376+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.542410+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.575594+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.706142+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:41.706337+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:42.232406+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:42.328949+00:00", "trade", 11.415, 1.0]
["2026-09-16T18:36:42.329689+00:00", "trade", 11.415, 2.0]
["2026-09-16T18:36:44.283395+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:45.110853+00:00", "trade", 11.415, 7.0]
["2026-09-16T18:36:45.638894+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:45.639678+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:45.640228+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:45.640621+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:48.265158+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:49.226631+00:00", "trade", 11.41, 24.0]
["2026-09-16T18:36:49.226642+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:49.226656+00:00", "trade", 11.41, 76.0]
["2026-09-16T18:36:49.226657+00:00", "trade", 11.41, 48.0]
["2026-09-16T18:36:49.226657+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:49.226658+00:00", "trade", 11.41, 5.0]
["2026-09-16T18:36:49.226660+00:00", "trade", 11.41, 88.0]
["2026-09-16T18:36:49.226663+00:00", "trade", 11.41, 14.0]
["2026-09-16T18:36:49.226664+00:00", "trade", 11.41, 77.0]
["2026-09-16T18:36:49.226683+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:49.226699+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:36:49.226724+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:36:49.226774+00:00", "trade", 11.41, 23.0]
["2026-09-16T18:36:49.226785+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:36:49.226797+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.226849+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.226926+00:00", "trade", 11.41, 32.0]
["2026-09-16T18:36:49.227438+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:36:49.227512+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:36:49.228156+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.228370+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.228498+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.229756+00:00", "trade", 11.405, 6.0]
["2026-09-16T18:36:49.232281+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.232639+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.232649+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.232674+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.234595+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.234673+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.235158+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.236853+00:00", "trade", 11.4101, 21.0]
["2026-09-16T18:36:49.258571+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:49.343328+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:50.077466+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:50.238928+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:50.371811+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:53.058287+00:00", "trade", 11.405, 100.0]
["2026-09-16T18:36:53.058289+00:00", "trade", 11.41, 4.0]
["2026-09-16T18:36:53.058306+00:00", "trade", 11.405, 40.0]
["2026-09-16T18:36:53.058900+00:00", "trade", 11.4085, 22.0]
["2026-09-16T18:36:55.455262+00:00", "trade", 11.4098, 900.0]
["2026-09-16T18:36:55.455881+00:00", "trade", 11.4096, 57.0]
["2026-09-16T18:36:59.247718+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:59.247744+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:36:59.973200+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:06.042121+00:00", "trade", 11.405, 80.0]
["2026-09-16T18:37:09.043837+00:00", "trade", 11.405, 10.0]
["2026-09-16T18:37:09.097457+00:00", "trade", 11.405, 65.0]
["2026-09-16T18:37:09.103415+00:00", "trade", 11.405, 5.0]
["2026-09-16T18:37:09.103603+00:00", "trade", 11.405, 13.0]
["2026-09-16T18:37:09.104298+00:00", "trade", 11.405, 9.0]
["2026-09-16T18:37:09.104986+00:00", "trade", 11.405, 4.0]
["2026-09-16T18:37:09.105043+00:00", "trade", 11.405, 32.0]
["2026-09-16T18:37:09.105105+00:00", "trade", 11.405, 4.0]
["2026-09-16T18:37:11.071017+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:11.075336+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:11.083705+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:11.216535+00:00", "trade", 11.405, 10.0]
["2026-09-16T18:37:11.216549+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:11.218022+00:00", "trade", 11.405, 30.0]
["2026-09-16T18:37:11.236580+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:11.274138+00:00", "trade", 11.405, 100.0]
["2026-09-16T18:37:11.286438+00:00", "trade", 11.405, 22.0]
["2026-09-16T18:37:11.345337+00:00", "trade", 11.405, 100.0]
["2026-09-16T18:37:12.155686+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:12.249324+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:12.407839+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:12.559435+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:12.559891+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:12.901978+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:12.903650+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:13.090769+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:14.171968+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:14.379769+00:00", "trade", 11.4323, 80.0]
["2026-09-16T18:37:15.209882+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:15.210334+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:15.321877+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:15.613779+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:19.634268+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:23.181901+00:00", "trade", 11.405, 55.0]
["2026-09-16T18:37:25.514612+00:00", "trade", 11.405, 100.0]
["2026-09-16T18:37:25.562903+00:00", "trade", 11.405, 12.0]
["2026-09-16T18:37:25.928789+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:25.928849+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:25.929687+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:29.083267+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:31.832287+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:32.074803+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.027745+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.100915+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.583390+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836571+00:00", "trade", 11.41, 80.0]
["2026-09-16T18:37:33.836572+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:37:33.836591+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:37:33.836614+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836621+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836628+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836642+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836649+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836655+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836662+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836668+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836682+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836695+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836702+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:37:33.836704+00:00", "trade", 11.41, 127.0]
["2026-09-16T18:37:33.836705+00:00", "trade", 11.41, 32.0]
["2026-09-16T18:37:33.836738+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:37:33.836738+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:37:33.836739+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:33.836752+00:00", "trade", 11.41, 50.0]
["2026-09-16T18:37:33.836806+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.836811+00:00", "trade", 11.41, 150.0]
["2026-09-16T18:37:33.836813+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.836820+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.836826+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.836833+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.836845+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.836852+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.836874+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.837189+00:00", "trade", 11.4062, 21.0]
["2026-09-16T18:37:33.837329+00:00", "trade", 11.41, 20.0]
["2026-09-16T18:37:33.837396+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.837415+00:00", "trade", 11.41, 1.0]
["2026-09-16T18:37:33.837428+00:00", "trade", 11.41, 26.0]
["2026-09-16T18:37:33.837440+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:37:33.837458+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.841736+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.841765+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.849840+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.881404+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:33.937201+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:34.384607+00:00", "trade", 11.415, 9.0]
["2026-09-16T18:37:34.385103+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:34.385376+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:34.385556+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:34.425600+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:35.767182+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:35.768024+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:35.768036+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:35.768071+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:35.768121+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:35.768516+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.219973+00:00", "trade", 11.4312, 100.0]
["2026-09-16T18:37:36.400698+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:36.401126+00:00", "trade", 11.41, 300.0]
["2026-09-16T18:37:36.401133+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:37:36.401150+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:36.401157+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:36.401198+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:37:36.401225+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.401419+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.401587+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:37:36.401597+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.401736+00:00", "trade", 11.4101, 25.0]
["2026-09-16T18:37:36.401875+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.402036+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.421411+00:00", "trade", 11.415, 100.0]
["2026-09-16T18:37:36.428914+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.429369+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.734105+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.751487+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.751494+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.751536+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:36.752333+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:37.198448+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:37.330155+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:37.392108+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:37.455161+00:00", "trade", 11.415, 87.0]
["2026-09-16T18:37:37.455774+00:00", "trade", 11.4124, 23.0]
["2026-09-16T18:37:37.501340+00:00", "trade", 11.415, 100.0]
["2026-09-16T18:37:38.119808+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:38.502123+00:00", "trade", 11.415, 5.0]
["2026-09-16T18:37:38.543032+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:41.737337+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:44.180058+00:00", "trade", 11.415, 100.0]
["2026-09-16T18:37:44.180822+00:00", "trade", 11.415, 79.0]
["2026-09-16T18:37:45.071182+00:00", "trade", 11.415, 3.0]
["2026-09-16T18:37:46.196603+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:46.530641+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:46.656488+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:46.658378+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:46.833060+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:48.163587+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:48.751383+00:00", "trade", 11.415, 1.0]
["2026-09-16T18:37:50.697564+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:50.700001+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:52.224171+00:00", "trade", 11.415, 4.0]
["2026-09-16T18:37:55.710888+00:00", "trade", 11.415, 5.0]
["2026-09-16T18:37:57.847895+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:57.867793+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:57.883311+00:00", "trade", 11.415, 7.0]
["2026-09-16T18:37:57.884002+00:00", "trade", 11.415, 6.0]
["2026-09-16T18:37:57.890554+00:00", "trade", 11.415, 6.0]
["2026-09-16T18:37:58.115252+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:58.117623+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:58.524800+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:37:59.046360+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.021870+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.064093+00:00", "trade", 11.42, 25.0]
["2026-09-16T18:38:01.096271+00:00", "trade", 11.4154, 20.0]
["2026-09-16T18:38:01.602167+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.604772+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.609530+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.875733+00:00", "trade", 11.42, 3.0]
["2026-09-16T18:38:01.875788+00:00", "trade", 11.42, 1.0]
["2026-09-16T18:38:01.875840+00:00", "trade", 11.42, 17.0]
["2026-09-16T18:38:01.876318+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876320+00:00", "trade", 11.42, 25.0]
["2026-09-16T18:38:01.876325+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876362+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876393+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.876393+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876394+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:38:01.876401+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876423+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.876429+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876474+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876480+00:00", "trade", 11.42, 20.0]
["2026-09-16T18:38:01.876480+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.876482+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876492+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.876493+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876513+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.876514+00:00", "trade", 11.42, 20.0]
["2026-09-16T18:38:01.876515+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876526+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.876533+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.876566+00:00", "trade", 11.42, 20.0]
["2026-09-16T18:38:01.876572+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876608+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:38:01.876839+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.876935+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.877020+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.879384+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.879503+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.879538+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.879686+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.880208+00:00", "trade", 11.42, 3.0]
["2026-09-16T18:38:01.880264+00:00", "trade", 11.42, 72.0]
["2026-09-16T18:38:01.880332+00:00", "trade", 11.42, 25.0]
["2026-09-16T18:38:01.880575+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.882166+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.883121+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.883350+00:00", "trade", 11.42, 61.0]
["2026-09-16T18:38:01.883415+00:00", "trade", 11.42, 14.0]
["2026-09-16T18:38:01.887320+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.888001+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.888031+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.888106+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.888533+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.888605+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.888914+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.898301+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.898895+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.905944+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.906530+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.907659+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.909710+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.909984+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.910042+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.910049+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.910243+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:38:01.910511+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.910785+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.910870+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.910877+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.910886+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:01.910963+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.918028+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.921760+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.923393+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.923426+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.923598+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.923637+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.923931+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.924109+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.924478+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.924575+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.924607+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.929816+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.930933+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.931454+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.932519+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.933840+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.933908+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.934186+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.934188+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.934214+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.934529+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.935528+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.936020+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:01.936325+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.937889+00:00", "trade", 11.42, 22.0]
["2026-09-16T18:38:01.938238+00:00", "trade", 11.42, 25.0]
["2026-09-16T18:38:01.965800+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.965830+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.966251+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.966261+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.966287+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.966518+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:01.966986+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:02.116188+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:02.116196+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:02.116217+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:02.116224+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:02.155723+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:02.155752+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:02.155781+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:02.155806+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:02.155973+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:02.163836+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:38:02.164455+00:00", "trade", 11.42, 24.0]
["2026-09-16T18:38:02.198580+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:02.914792+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:03.202369+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:03.347319+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:03.388172+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:03.484905+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:03.488559+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:03.622853+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:04.161747+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:04.212583+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:04.254641+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:04.304950+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:04.657405+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:05.039083+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:05.139732+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:05.538194+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:05.803451+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:06.885599+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:07.235359+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:07.563997+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:08.227488+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:08.605854+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:09.264948+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:10.009067+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:10.098684+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:10.557231+00:00", "trade", 11.42, 12.0]
["2026-09-16T18:38:10.656700+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:10.752717+00:00", "trade", 11.43, 8.0]
["2026-09-16T18:38:10.753222+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.753246+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.753412+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.753848+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.754212+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.754236+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.754248+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.754264+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.754405+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.755383+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.781410+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.781497+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.781513+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.781542+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:10.781733+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:10.781923+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.781937+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.781986+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.782076+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.859914+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.860071+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:38:10.860127+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.860153+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.860166+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.860172+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.860345+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.860585+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.902824+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:10.902858+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:11.578402+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:12.280942+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:12.288765+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:12.403611+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:12.602357+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:14.939898+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:14.939924+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:15.178722+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:15.782409+00:00", "trade", 11.4301, 100.0]
["2026-09-16T18:38:16.926962+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:17.012565+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.165258+00:00", "trade", 11.425, 6.0]
["2026-09-16T18:38:21.609599+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:38:21.864410+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864411+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:38:21.864412+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:38:21.864436+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864443+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864450+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864457+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864458+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:38:21.864473+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864488+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864502+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864508+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864514+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864521+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864527+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864533+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:38:21.864533+00:00", "trade", 11.43, 6.0]
["2026-09-16T18:38:21.864534+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864555+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864567+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:38:21.864570+00:00", "trade", 11.43, 5.0]
["2026-09-16T18:38:21.864573+00:00", "trade", 11.43, 7.0]
["2026-09-16T18:38:21.864575+00:00", "trade", 11.43, 7.0]
["2026-09-16T18:38:21.864580+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:38:21.864864+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864936+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864948+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.864994+00:00", "trade", 11.43, 7.0]
["2026-09-16T18:38:21.865035+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:38:21.865043+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:38:21.865044+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:38:21.865110+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.865117+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.865138+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.865155+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.865159+00:00", "trade", 11.43, 25.0]
["2026-09-16T18:38:21.865534+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:38:21.865723+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.865910+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.866378+00:00", "trade", 11.435, 8.0]
["2026-09-16T18:38:21.866436+00:00", "trade", 11.435, 7.0]
["2026-09-16T18:38:21.866605+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.866832+00:00", "trade", 11.435, 7.0]
["2026-09-16T18:38:21.866878+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.867741+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.869486+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.869574+00:00", "trade", 11.4296, 21.0]
["2026-09-16T18:38:21.869881+00:00", "trade", 11.43, 24.0]
["2026-09-16T18:38:21.872722+00:00", "trade", 11.435, 1.0]
["2026-09-16T18:38:21.874131+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.876188+00:00", "trade", 11.43, 6.0]
["2026-09-16T18:38:21.878948+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.878975+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.890284+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.890314+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.890968+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.901750+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.902192+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.903194+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.903218+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.903265+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.912568+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:21.927791+00:00", "trade", 11.435, 7.0]
["2026-09-16T18:38:21.938237+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.938921+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.939346+00:00", "trade", 11.435, 10.0]
["2026-09-16T18:38:21.940205+00:00", "trade", 11.435, 22.0]
["2026-09-16T18:38:21.940265+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.940323+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.940926+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.941411+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.942366+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.943508+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.944583+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:21.945589+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:22.120993+00:00", "trade", 11.4299, 80.0]
["2026-09-16T18:38:22.496067+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:22.496154+00:00", "trade", 11.43, 20.0]
["2026-09-16T18:38:22.496587+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:22.872240+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.524072+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.524146+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.524518+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.524583+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.525159+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.525209+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.525597+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.525612+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.525650+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:23.641434+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:24.043226+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:24.224199+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:25.539741+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:25.539766+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:25.557478+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:25.803937+00:00", "trade", 11.4299, 80.0]
["2026-09-16T18:38:26.777293+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:26.815744+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:27.346541+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:27.621859+00:00", "trade", 11.435, 13.0]
["2026-09-16T18:38:27.980546+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:27.980574+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:28.003935+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:29.190274+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:29.382835+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:30.000136+00:00", "trade", 11.44, 14.0]
["2026-09-16T18:38:30.000141+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:30.000319+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:30.006351+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:30.008195+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:30.008709+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:30.348620+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:30.348649+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:30.358785+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:30.537699+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:31.125453+00:00", "trade", 11.44, 4000.0]
["2026-09-16T18:38:31.126090+00:00", "trade", 11.4397, 255.0]
["2026-09-16T18:38:31.339524+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:31.653534+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:31.653562+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:31.675974+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:31.676941+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:38:31.874579+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:38:31.874600+00:00", "trade", 11.44, 95.0]
["2026-09-16T18:38:31.874603+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:31.875123+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.662712+00:00", "trade", 11.44, 66.0]
["2026-09-16T18:38:32.662830+00:00", "trade", 11.44, 94.0]
["2026-09-16T18:38:32.662830+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:38:32.662882+00:00", "trade", 11.44, 14.0]
["2026-09-16T18:38:32.662885+00:00", "trade", 11.44, 18.0]
["2026-09-16T18:38:32.663294+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.663322+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.663331+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:38:32.663851+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.663876+00:00", "trade", 11.44, 14.0]
["2026-09-16T18:38:32.664493+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:38:32.665881+00:00", "trade", 11.45, 11.0]
["2026-09-16T18:38:32.667468+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.667601+00:00", "trade", 11.45, 60.0]
["2026-09-16T18:38:32.669306+00:00", "trade", 11.45, 200.0]
["2026-09-16T18:38:32.697546+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.698088+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.698097+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.698532+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.698552+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:32.698818+00:00", "trade", 11.44, 3.0]
["2026-09-16T18:38:33.163907+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:38:34.152467+00:00", "trade", 11.4274, 60.0]
["2026-09-16T18:38:34.375313+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:34.515927+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:36.156660+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:36.521808+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:41.676805+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:45.258820+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:46.536178+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:48.221973+00:00", "trade", 11.44, 300.0]
["2026-09-16T18:38:48.222591+00:00", "trade", 11.4446, 36.0]
["2026-09-16T18:38:49.784764+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:38:49.785422+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:38:51.281537+00:00", "trade", 11.44, 60.0]
["2026-09-16T18:38:51.849195+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:51.849222+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:51.970350+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:38:53.369618+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:38:56.041869+00:00", "trade", 11.44, 80.0]
["2026-09-16T18:39:00.503610+00:00", "trade", 11.44, 48.0]
["2026-09-16T18:39:03.883842+00:00", "trade", 11.44, 8.0]
["2026-09-16T18:39:09.012045+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:09.015239+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:09.080258+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:39:09.080949+00:00", "trade", 11.44, 8.0]
["2026-09-16T18:39:09.081623+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:39:09.081685+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:39:09.081800+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:09.082199+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:09.087735+00:00", "trade", 11.44, 12.0]
["2026-09-16T18:39:09.255195+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:09.353560+00:00", "trade", 11.44, 80.0]
["2026-09-16T18:39:09.354177+00:00", "trade", 11.44, 21.0]
["2026-09-16T18:39:10.352983+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:11.039078+00:00", "trade", 11.44, 67.0]
["2026-09-16T18:39:13.017224+00:00", "trade", 11.44, 69.0]
["2026-09-16T18:39:13.017537+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:14.831708+00:00", "trade", 11.44, 36.0]
["2026-09-16T18:39:14.895321+00:00", "trade", 11.44, 10.0]
["2026-09-16T18:39:15.576095+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:15.641416+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:15.641457+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:39:15.641477+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:15.641591+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:15.641662+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.641734+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.641768+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.641960+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.642082+00:00", "trade", 11.445, 25.0]
["2026-09-16T18:39:15.642090+00:00", "trade", 11.4427, 15.0]
["2026-09-16T18:39:15.642199+00:00", "trade", 11.45, 25.0]
["2026-09-16T18:39:15.642275+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.642277+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.642335+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.642432+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.642456+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.642471+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.642924+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.642948+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.642965+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.642980+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:15.643384+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.645421+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.652131+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.652431+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.652458+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.652507+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.652985+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.653238+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.675636+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.675643+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.748856+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.748882+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.760511+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:15.795900+00:00", "trade", 11.445, 10.0]
["2026-09-16T18:39:15.804957+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:17.729419+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:22.123887+00:00", "trade", 11.445, 49.0]
["2026-09-16T18:39:22.124344+00:00", "trade", 11.445, 2.0]
["2026-09-16T18:39:24.263516+00:00", "trade", 11.426, 62.0]
["2026-09-16T18:39:25.108997+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:25.109760+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:26.409901+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:39:27.209993+00:00", "trade", 11.445, 3.0]
["2026-09-16T18:39:29.042830+00:00", "trade", 11.445, 13.0]
["2026-09-16T18:39:29.043508+00:00", "trade", 11.445, 13.0]
["2026-09-16T18:39:29.609418+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:29.609635+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:29.610637+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:29.611017+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:39:29.723337+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:29.724550+00:00", "trade", 11.45, 45.0]
["2026-09-16T18:39:30.146259+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:39:30.664157+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:31.041156+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:33.061475+00:00", "trade", 11.4311, 57.0]
["2026-09-16T18:39:33.809226+00:00", "trade", 11.4338, 44.0]
["2026-09-16T18:39:34.475762+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:39:35.521426+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:42.177045+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:39:42.177067+00:00", "trade", 11.44, 381.0]
["2026-09-16T18:39:42.177068+00:00", "trade", 11.44, 6.0]
["2026-09-16T18:39:42.177069+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:39:42.177069+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:39:42.177095+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177101+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177108+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177115+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177122+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177136+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177143+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177151+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177171+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177353+00:00", "trade", 11.44, 103.0]
["2026-09-16T18:39:42.177605+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:39:42.177642+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:39:42.177642+00:00", "trade", 11.44, 14.0]
["2026-09-16T18:39:42.177642+00:00", "trade", 11.44, 14.0]
["2026-09-16T18:39:42.177643+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.177648+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.177705+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.177921+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.177938+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.179694+00:00", "trade", 11.44, 50.0]
["2026-09-16T18:39:42.179707+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.181959+00:00", "trade", 11.44, 50.0]
["2026-09-16T18:39:42.182138+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.184065+00:00", "trade", 11.4403, 20.0]
["2026-09-16T18:39:42.184124+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.185677+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.196464+00:00", "trade", 11.44, 10.0]
["2026-09-16T18:39:42.215043+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.278144+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.278805+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.279265+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.624294+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:42.695198+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:43.143555+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:46.003495+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:46.003961+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:46.003970+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:49.312044+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:49.317955+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:51.510274+00:00", "trade", 11.44, 7.0]
["2026-09-16T18:39:52.426409+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:52.426705+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:54.614010+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:54.920037+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:56.256063+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:56.697287+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:56.794686+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:57.247769+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:57.247778+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:57.247795+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:39:58.627667+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:00.047889+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:00.118043+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.297561+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.561314+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.561911+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.561967+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.564938+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.567450+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.629995+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.746319+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:02.753223+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:04.276817+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:05.046388+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:40:05.046977+00:00", "trade", 11.44, 23.0]
["2026-09-16T18:40:05.118033+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:40:05.820079+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:05.820105+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:05.820853+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:07.623562+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:07.630247+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:08.409238+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:08.413625+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:09.260809+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:40:10.738960+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:13.095020+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:16.672935+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:20.679272+00:00", "trade", 11.44, 3.0]
["2026-09-16T18:40:22.012061+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:22.764347+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:22.764804+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:23.022452+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:23.174829+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:23.199339+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:23.666898+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:24.007716+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:24.012735+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:24.233124+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:24.238304+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:24.314602+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:24.963600+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:25.163128+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:25.960166+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:30.118064+00:00", "trade", 11.4332, 45.0]
["2026-09-16T18:40:31.993242+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:31.994176+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:32.948514+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.949182+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.949883+00:00", "trade", 11.44, 9.0]
["2026-09-16T18:40:32.949948+00:00", "trade", 11.44, 4.0]
["2026-09-16T18:40:32.949995+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:32.950007+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.950589+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.954092+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:32.959971+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.960637+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.961087+00:00", "trade", 11.44, 32.0]
["2026-09-16T18:40:32.961330+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.962023+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.962086+00:00", "trade", 11.44, 32.0]
["2026-09-16T18:40:32.962710+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.963338+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:32.964075+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:40:33.753846+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:33.753873+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:33.758551+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:34.079391+00:00", "trade", 11.44, 10.0]
["2026-09-16T18:40:35.048370+00:00", "trade", 11.4392, 19.0]
["2026-09-16T18:40:35.154258+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:35.155619+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:35.845968+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:35.846429+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:37.805676+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:37.809357+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:37.972889+00:00", "trade", 11.44, 55.0]
["2026-09-16T18:40:38.626121+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:38.626147+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:39.844408+00:00", "trade", 11.4411, 138.0]
["2026-09-16T18:40:40.500401+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:41.289656+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:42.294783+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:44.210307+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:44.210769+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:45.357056+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:45.614947+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:46.401613+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:46.402069+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:47.305951+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:40:47.427856+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:47.428485+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:48.942398+00:00", "trade", 11.4261, 1.0]
["2026-09-16T18:40:49.162974+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:50.069984+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:51.628261+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:51.685130+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:52.070991+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:53.762527+00:00", "trade", 11.44, 50.0]
["2026-09-16T18:40:55.226038+00:00", "trade", 11.4276, 1.0]
["2026-09-16T18:40:56.994938+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:40:58.088869+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:58.898120+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:40:58.898122+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:58.898221+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:58.898579+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:58.899180+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:40:58.933905+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:41:00.217140+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:00.217166+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:01.612988+00:00", "trade", 11.44, 24.0]
["2026-09-16T18:41:02.318421+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:02.319418+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:02.343474+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:02.343499+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:02.543118+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:02.577906+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:02.577934+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:04.006435+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:04.010785+00:00", "trade", 11.45, 63.0]
["2026-09-16T18:41:04.010791+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:04.629568+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:04.629597+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:05.710793+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:06.494820+00:00", "trade", 11.44, 24.0]
["2026-09-16T18:41:07.417180+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:07.433215+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:07.433837+00:00", "trade", 11.4436, 24.0]
["2026-09-16T18:41:09.552114+00:00", "trade", 11.44, 47.0]
["2026-09-16T18:41:11.326237+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:13.841767+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:14.127946+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:41:14.128687+00:00", "trade", 11.44, 142.0]
["2026-09-16T18:41:19.059550+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:21.548949+00:00", "trade", 11.4289, 100.0]
["2026-09-16T18:41:21.768765+00:00", "trade", 11.44, 4.0]
["2026-09-16T18:41:22.826420+00:00", "trade", 11.44, 1.0]
["2026-09-16T18:41:22.881851+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:41:23.499135+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:41:23.499828+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:41:23.500231+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:41:23.500284+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:41:23.511730+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:41:24.778809+00:00", "trade", 11.429, 100.0]
["2026-09-16T18:41:24.861972+00:00", "trade", 11.44, 65.0]
["2026-09-16T18:41:24.865378+00:00", "trade", 11.44, 8.0]
["2026-09-16T18:41:25.341526+00:00", "trade", 11.44, 45.0]
["2026-09-16T18:41:26.325569+00:00", "trade", 11.4326, 100.0]
["2026-09-16T18:41:26.329270+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:27.010391+00:00", "trade", 11.4411, 20.0]
["2026-09-16T18:41:27.226498+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:41:29.163987+00:00", "trade", 11.44, 129.0]
["2026-09-16T18:41:29.625494+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:29.626341+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:29.633676+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:29.858729+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:30.998340+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:31.241187+00:00", "trade", 11.4295, 1.0]
["2026-09-16T18:41:34.092167+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.092783+00:00", "trade", 11.4427, 20.0]
["2026-09-16T18:41:34.092862+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:34.092890+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:34.092934+00:00", "trade", 11.45, 58.0]
["2026-09-16T18:41:34.092975+00:00", "trade", 11.45, 37.0]
["2026-09-16T18:41:34.092998+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.093002+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:34.093090+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:41:34.093098+00:00", "trade", 11.45, 20.0]
["2026-09-16T18:41:34.093098+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093104+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093111+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093118+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093126+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.093130+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.093141+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093148+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093162+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093169+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093175+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093384+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093437+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093458+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093478+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:41:34.093479+00:00", "trade", 11.45, 42.0]
["2026-09-16T18:41:34.093479+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.093480+00:00", "trade", 11.45, 3.0]
["2026-09-16T18:41:34.093484+00:00", "trade", 11.45, 20.0]
["2026-09-16T18:41:34.093486+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.093486+00:00", "trade", 11.45, 20.0]
["2026-09-16T18:41:34.093486+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.093517+00:00", "trade", 11.445, 50.0]
["2026-09-16T18:41:34.093551+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.093567+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.093735+00:00", "trade", 11.45, 22.0]
["2026-09-16T18:41:34.094258+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.094692+00:00", "trade", 11.45, 20.0]
["2026-09-16T18:41:34.097593+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.098173+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.098193+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.099036+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.099047+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.099560+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.099984+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.102490+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.103748+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.104107+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.104204+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.104246+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.104302+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:34.104663+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.105060+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.105129+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.105191+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:34.105273+00:00", "trade", 11.4495, 24.0]
["2026-09-16T18:41:34.107814+00:00", "trade", 11.455, 2.0]
["2026-09-16T18:41:34.125163+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.125615+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.125622+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.125652+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.126085+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.163501+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:41:34.163580+00:00", "trade", 11.45, 300.0]
["2026-09-16T18:41:34.164194+00:00", "trade", 11.45, 32.0]
["2026-09-16T18:41:34.293915+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:34.864100+00:00", "trade", 11.457, 29.0]
["2026-09-16T18:41:34.981539+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:35.204030+00:00", "trade", 11.45, 2.0]
["2026-09-16T18:41:35.425916+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:35.425941+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:35.426131+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:35.431004+00:00", "trade", 11.46, 45.0]
["2026-09-16T18:41:35.431051+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:35.504228+00:00", "trade", 11.45, 16.0]
["2026-09-16T18:41:37.565511+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:37.570084+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:41.042172+00:00", "trade", 11.45, 66.0]
["2026-09-16T18:41:41.043610+00:00", "trade", 11.45, 13.0]
["2026-09-16T18:41:41.044898+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:41:41.044956+00:00", "trade", 11.45, 13.0]
["2026-09-16T18:41:41.045967+00:00", "trade", 11.45, 14.0]
["2026-09-16T18:41:41.046133+00:00", "trade", 11.45, 13.0]
["2026-09-16T18:41:41.046572+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:41.046599+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:41.047396+00:00", "trade", 11.45, 13.0]
["2026-09-16T18:41:41.047452+00:00", "trade", 11.45, 6.0]
["2026-09-16T18:41:41.048769+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:41.079295+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:41.461166+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:42.325857+00:00", "trade", 11.45, 8.0]
["2026-09-16T18:41:42.996844+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:43.432369+00:00", "trade", 11.4469, 10.0]
["2026-09-16T18:41:43.702506+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:44.467255+00:00", "trade", 11.4469, 10.0]
["2026-09-16T18:41:44.941969+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:45.213508+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:45.533044+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:45.648727+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:45.936181+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:45.936206+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:46.017650+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:46.017718+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:46.066924+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:47.113125+00:00", "trade", 11.4319, 7.0]
["2026-09-16T18:41:47.120361+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:48.420204+00:00", "trade", 11.4452, 1.0]
["2026-09-16T18:41:49.215360+00:00", "trade", 11.45, 12.0]
["2026-09-16T18:41:51.417293+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:51.422217+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:51.422244+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:51.429175+00:00", "trade", 11.46, 63.0]
["2026-09-16T18:41:51.429178+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:51.429234+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:51.429791+00:00", "trade", 11.4531, 22.0]
["2026-09-16T18:41:51.754626+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:51.754653+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:52.030444+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:52.921246+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:41:52.921303+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:41:53.929571+00:00", "trade", 11.46, 80.0]
["2026-09-16T18:41:53.929571+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:53.929596+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:53.929628+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:53.936626+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:53.974723+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:53.975726+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:53.976205+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:53.976223+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:53.976473+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:53.976686+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:54.786506+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:41:54.787269+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:54.787574+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:41:54.787723+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:54.787742+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:54.788019+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:54.788203+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:55.752615+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:57.119920+00:00", "trade", 11.455, 13.0]
["2026-09-16T18:41:57.120758+00:00", "trade", 11.455, 5.0]
["2026-09-16T18:41:57.713527+00:00", "trade", 11.46, 20.0]
["2026-09-16T18:41:57.713529+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:41:57.713531+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:41:57.713531+00:00", "trade", 11.46, 26.0]
["2026-09-16T18:41:57.713535+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:41:57.713541+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.713584+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.713591+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.713597+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.713604+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.713611+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.714180+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:41:57.714292+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.714363+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.714797+00:00", "trade", 11.4592, 25.0]
["2026-09-16T18:41:57.715939+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.722296+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.727482+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.752272+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:57.811559+00:00", "trade", 11.46, 10.0]
["2026-09-16T18:41:58.714154+00:00", "trade", 11.46, 2.0]
["2026-09-16T18:41:58.714249+00:00", "trade", 11.46, 2.0]
["2026-09-16T18:41:59.121241+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.121757+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.121776+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122150+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122159+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122171+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122182+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122192+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122205+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122614+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:41:59.122667+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:01.065743+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:01.658057+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:01.658164+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:01.747108+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.202164+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.602189+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.712699+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.719669+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.720902+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.741173+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.881914+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:02.885452+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:42:03.165432+00:00", "trade", 11.47, 14.0]
["2026-09-16T18:42:03.165504+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:03.165924+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:03.527750+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:03.528171+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:07.786959+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:42:07.786959+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:07.786967+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:42:07.786983+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:07.787002+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:07.787016+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:07.787497+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:07.789630+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:07.794015+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:07.801704+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.832529+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:42:07.833031+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:42:07.833296+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.833786+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834049+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834237+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834272+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834367+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834494+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834738+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834745+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834765+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.834828+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.835253+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.835309+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.835711+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.835742+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.835759+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.835766+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.836202+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.836288+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.836692+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.836764+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.837142+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.837189+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.837204+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.837243+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.837639+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.837646+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.838130+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.838160+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.838578+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.838611+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.838621+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.838630+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.839051+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.839068+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.839543+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.839553+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.839994+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.840003+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.840027+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.840056+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.840499+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.840550+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.840967+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.841028+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.841416+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.841457+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.841470+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.841487+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.841895+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.841913+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.842383+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.842398+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.842833+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.842843+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.842881+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.843325+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.843358+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.843790+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.843840+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844258+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844292+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844342+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844697+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844725+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844774+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844791+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.844823+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.845163+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.845298+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.845630+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.845745+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.845779+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.846078+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.846089+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.846218+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.846231+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.846261+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.846551+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.846734+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.847012+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.847183+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.847214+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.847456+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.847497+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.847674+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.847920+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.848154+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.848382+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.848601+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.848639+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.848821+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.848844+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.849075+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.849090+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.849120+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.849282+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.849631+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.849748+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.850104+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.850222+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.850592+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.850685+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.851073+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.851144+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.851553+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.851612+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:07.993157+00:00", "trade", 11.4357, 1.0]
["2026-09-16T18:42:08.000878+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:08.843742+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:08.843769+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:08.885488+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:10.358354+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:11.012589+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:12.317023+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:12.317666+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:14.681622+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:14.707726+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:14.762629+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:15.425642+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:42:15.516323+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:15.516351+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:15.824982+00:00", "trade", 11.4365, 100.0]
["2026-09-16T18:42:15.921877+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:16.145609+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.145875+00:00", "trade", 11.47, 5.0]
["2026-09-16T18:42:16.145877+00:00", "trade", 11.47, 20.0]
["2026-09-16T18:42:16.145994+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:42:16.146156+00:00", "trade", 11.47, 18.0]
["2026-09-16T18:42:16.146159+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.146730+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.147449+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.147694+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.149946+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.150020+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.150053+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.151050+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.151144+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.156553+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.158698+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.254578+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.646382+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.646392+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.647165+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.654536+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.859306+00:00", "trade", 11.47, 82.0]
["2026-09-16T18:42:16.859416+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.859750+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:16.860457+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:17.000516+00:00", "trade", 11.47, 500.0]
["2026-09-16T18:42:17.000603+00:00", "trade", 11.47, 300.0]
["2026-09-16T18:42:17.001134+00:00", "trade", 11.4698, 45.0]
["2026-09-16T18:42:17.002507+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:42:17.002507+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:17.002554+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:17.002561+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:17.002568+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:42:17.002673+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:17.002674+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:42:17.002737+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.003124+00:00", "trade", 11.47, 21.0]
["2026-09-16T18:42:17.003392+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.003420+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.005201+00:00", "trade", 11.47, 50.0]
["2026-09-16T18:42:17.005270+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:42:17.005290+00:00", "trade", 11.47, 24.0]
["2026-09-16T18:42:17.005666+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.008044+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.010328+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.039767+00:00", "trade", 11.47, 60.0]
["2026-09-16T18:42:17.039807+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.040862+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:42:17.041255+00:00", "trade", 11.465, 31.0]
["2026-09-16T18:42:17.049136+00:00", "trade", 11.465, 69.0]
["2026-09-16T18:42:17.049198+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:42:17.049276+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:42:17.049304+00:00", "trade", 11.465, 5.0]
["2026-09-16T18:42:17.049878+00:00", "trade", 11.4684, 20.0]
["2026-09-16T18:42:17.051173+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.051671+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.085376+00:00", "trade", 11.465, 31.0]
["2026-09-16T18:42:17.103304+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.103789+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.152098+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.153082+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.301534+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.302434+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.751146+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.783733+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.784424+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:17.886501+00:00", "trade", 11.465, 86.0]
["2026-09-16T18:42:18.272648+00:00", "trade", 11.465, 82.0]
["2026-09-16T18:42:18.278609+00:00", "trade", 11.47, 5.0]
["2026-09-16T18:42:18.278612+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:18.624368+00:00", "trade", 11.47, 67.0]
["2026-09-16T18:42:18.625365+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:18.672423+00:00", "trade", 11.465, 9.0]
["2026-09-16T18:42:18.674840+00:00", "trade", 11.465, 61.0]
["2026-09-16T18:42:19.027457+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:20.017502+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:20.017991+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:20.018056+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:20.018082+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:20.018442+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:42:20.018777+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:20.019704+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:21.883068+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:21.885843+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:23.709437+00:00", "trade", 11.455, 18.0]
["2026-09-16T18:42:28.311007+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:28.311472+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:29.663326+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:29.676171+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:29.676234+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:29.676663+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:32.888784+00:00", "trade", 11.4403, 1.0]
["2026-09-16T18:42:33.143592+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:33.143618+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:33.162229+00:00", "trade", 11.4359, 52.0]
["2026-09-16T18:42:33.163052+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:33.651562+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:36.377102+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:45.693248+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:45.714693+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:45.714929+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:47.051396+00:00", "trade", 11.466, 19.0]
["2026-09-16T18:42:52.897557+00:00", "trade", 11.47, 6.0]
["2026-09-16T18:42:53.776735+00:00", "trade", 11.47, 58.0]
["2026-09-16T18:42:54.592800+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:54.654708+00:00", "trade", 11.47, 13.0]
["2026-09-16T18:42:54.655363+00:00", "trade", 11.47, 13.0]
["2026-09-16T18:42:54.929479+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:54.929942+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:55.024843+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:55.370651+00:00", "trade", 11.4669, 14.0]
["2026-09-16T18:42:55.398252+00:00", "trade", 11.47, 6.0]
["2026-09-16T18:42:55.398942+00:00", "trade", 11.47, 24.0]
["2026-09-16T18:42:55.463342+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:42:55.465170+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:55.471505+00:00", "trade", 11.47, 20.0]
["2026-09-16T18:42:59.279152+00:00", "trade", 11.4445, 1.0]
["2026-09-16T18:42:59.302676+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:59.302702+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:59.303225+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:59.541103+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:42:59.541130+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:00.541216+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:00.541255+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:03.821890+00:00", "trade", 11.47, 20.0]
["2026-09-16T18:43:04.245837+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:04.245864+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:04.246539+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:04.246597+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:05.021013+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:05.035795+00:00", "trade", 11.4788, 300.0]
["2026-09-16T18:43:05.036415+00:00", "trade", 11.4747, 29.0]
["2026-09-16T18:43:05.611112+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:05.785643+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:05.785681+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:05.786457+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.790418+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.790425+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.790448+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.791439+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.792373+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.793380+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.794807+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.795382+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.796518+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.796554+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.796562+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.796575+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.796586+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.796632+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.797684+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.797722+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.798384+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.799237+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.800226+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.800965+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.801107+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.801141+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.801152+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.802071+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.802394+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.802436+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.803814+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.803866+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.803956+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.803990+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.804013+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.805320+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.805344+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:05.805981+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.806020+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.806037+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.806921+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.806955+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.807916+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.807992+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.808698+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.808728+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.808885+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.808892+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.809208+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.809477+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.809597+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.811282+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:05.811960+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:06.814539+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:43:06.815112+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:06.815569+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:06.815606+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:06.815622+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:06.816047+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:07.384788+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:07.390314+00:00", "trade", 11.475, 52.0]
["2026-09-16T18:43:07.882898+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:07.884220+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:11.297292+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:11.524884+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.742666+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.745547+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.748792+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.748869+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.751670+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.751684+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.752982+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.752993+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.763182+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.763209+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.763903+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.763959+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.931070+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.953200+00:00", "trade", 11.475, 200.0]
["2026-09-16T18:43:12.953975+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:12.954541+00:00", "trade", 11.475, 17.0]
["2026-09-16T18:43:12.959656+00:00", "trade", 11.475, 115.0]
["2026-09-16T18:43:12.960274+00:00", "trade", 11.475, 20.0]
["2026-09-16T18:43:13.010391+00:00", "trade", 11.48, 7.0]
["2026-09-16T18:43:13.010494+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.350149+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.350498+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.352606+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.763673+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.822445+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.822466+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.855756+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:13.856245+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:14.270511+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:17.448791+00:00", "trade", 11.4481, 100.0]
["2026-09-16T18:43:17.449598+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:17.449660+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:17.450552+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:17.527431+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:17.741758+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:18.100096+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:18.100116+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:18.100713+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:18.102070+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:18.132936+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:18.133085+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:19.305512+00:00", "trade", 11.4372, 100.0]
["2026-09-16T18:43:19.306307+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:19.306864+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:19.854554+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:19.854599+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:20.944432+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:20.944463+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:21.119785+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:21.120271+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:21.300052+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:22.274006+00:00", "trade", 11.475, 2.0]
["2026-09-16T18:43:22.276160+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:22.285021+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:22.360996+00:00", "trade", 11.4492, 1.0]
["2026-09-16T18:43:22.437828+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:22.437855+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:22.442257+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:22.544998+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:23.383883+00:00", "trade", 11.475, 5.0]
["2026-09-16T18:43:25.247591+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:26.159248+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:26.159711+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:26.992036+00:00", "trade", 11.4493, 160.0]
["2026-09-16T18:43:28.012526+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:28.039006+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:29.027901+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:29.053877+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:29.081609+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:29.900835+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:29.922930+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:29.960379+00:00", "trade", 11.4537, 72.0]
["2026-09-16T18:43:29.961151+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:32.037290+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:32.047945+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:33.429717+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:33.489900+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:33.492883+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:33.549240+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:34.261430+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:36.528545+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:36.529348+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:36.572833+00:00", "trade", 11.475, 13.0]
["2026-09-16T18:43:36.573742+00:00", "trade", 11.475, 13.0]
["2026-09-16T18:43:36.574095+00:00", "trade", 11.475, 22.0]
["2026-09-16T18:43:36.600766+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:36.622579+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:36.716202+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:37.163940+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:37.169166+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:38.958999+00:00", "trade", 11.48, 5.0]
["2026-09-16T18:43:38.959071+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:38.959494+00:00", "trade", 11.475, 4.0]
["2026-09-16T18:43:38.960066+00:00", "trade", 11.475, 14.0]
["2026-09-16T18:43:38.969060+00:00", "trade", 11.475, 45.0]
["2026-09-16T18:43:39.104860+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.186513+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.187569+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.187620+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.214197+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.364306+00:00", "trade", 11.4368, 100.0]
["2026-09-16T18:43:39.366024+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.366480+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.366917+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.598342+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.598913+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:39.639646+00:00", "trade", 11.454, 1.0]
["2026-09-16T18:43:39.861085+00:00", "trade", 11.475, 8.0]
["2026-09-16T18:43:40.907290+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:40.907754+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:40.907768+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:41.347243+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:42.961398+00:00", "trade", 11.4754, 7.0]
["2026-09-16T18:43:43.127872+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:43.173887+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:43.482441+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:44.728770+00:00", "trade", 11.475, 2.0]
["2026-09-16T18:43:44.728835+00:00", "trade", 11.475, 2.0]
["2026-09-16T18:43:44.962781+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:45.678891+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:45.679539+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:47.441357+00:00", "trade", 11.454, 16.0]
["2026-09-16T18:43:48.228242+00:00", "trade", 11.4545, 100.0]
["2026-09-16T18:43:48.435849+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:49.099181+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:50.991130+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:50.991624+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:51.471678+00:00", "trade", 11.475, 6.0]
["2026-09-16T18:43:51.525786+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:51.988298+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:57.258581+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:57.855151+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:58.715384+00:00", "trade", 11.4704, 9.0]
["2026-09-16T18:43:59.407182+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:59.544875+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:59.565944+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:43:59.566456+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:43:59.566878+00:00", "trade", 11.475, 13.0]
["2026-09-16T18:43:59.568182+00:00", "trade", 11.475, 31.0]
["2026-09-16T18:44:02.249142+00:00", "trade", 11.4726, 46.0]
["2026-09-16T18:44:04.217852+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:04.218499+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:04.220024+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:04.224751+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:04.226764+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:05.166805+00:00", "trade", 11.475, 10.0]
["2026-09-16T18:44:05.166919+00:00", "trade", 11.475, 10.0]
["2026-09-16T18:44:05.197841+00:00", "trade", 11.475, 10.0]
["2026-09-16T18:44:07.988788+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:09.849316+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:10.421647+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:10.447179+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:10.519688+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:10.583579+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:12.963400+00:00", "trade", 11.4777, 10.0]
["2026-09-16T18:44:13.599231+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:13.905336+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:14.850447+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:17.316574+00:00", "trade", 11.47, 121.0]
["2026-09-16T18:44:17.316597+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:17.316946+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:17.316953+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:17.317494+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:17.327083+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:19.126002+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:19.126344+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:19.521822+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:19.522432+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:22.303183+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:44:22.398326+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:23.988920+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:24.494166+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:24.606147+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:25.578585+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:25.600020+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:25.600118+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:44:25.873823+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:26.277267+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:26.336771+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:26.981873+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:27.308998+00:00", "trade", 11.475, 7.0]
["2026-09-16T18:44:30.107426+00:00", "trade", 11.4565, 54.0]
["2026-09-16T18:44:31.706719+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:31.710664+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:33.095945+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:33.096410+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:36.042814+00:00", "trade", 11.475, 70.0]
["2026-09-16T18:44:37.091171+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:37.092033+00:00", "trade", 11.475, 80.0]
["2026-09-16T18:44:37.092654+00:00", "trade", 11.4734, 20.0]
["2026-09-16T18:44:37.773506+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:37.779772+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:38.728271+00:00", "trade", 11.475, 6.0]
["2026-09-16T18:44:39.179509+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:44:39.179570+00:00", "trade", 11.475, 1.0]
["2026-09-16T18:44:40.724627+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.725124+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.727703+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.892866+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894307+00:00", "trade", 11.47, 600.0]
["2026-09-16T18:44:40.894402+00:00", "trade", 11.47, 6.0]
["2026-09-16T18:44:40.894403+00:00", "trade", 11.47, 47.0]
["2026-09-16T18:44:40.894405+00:00", "trade", 11.47, 47.0]
["2026-09-16T18:44:40.894417+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894424+00:00", "trade", 11.47, 53.0]
["2026-09-16T18:44:40.894425+00:00", "trade", 11.47, 5.0]
["2026-09-16T18:44:40.894426+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.894459+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894466+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894472+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894479+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894485+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894491+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894498+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894652+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894698+00:00", "trade", 11.47, 4.0]
["2026-09-16T18:44:40.894702+00:00", "trade", 11.47, 15.0]
["2026-09-16T18:44:40.894705+00:00", "trade", 11.47, 18.0]
["2026-09-16T18:44:40.894788+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.894799+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894809+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.894809+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894925+00:00", "trade", 11.4701, 32.0]
["2026-09-16T18:44:40.894959+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.894960+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.894961+00:00", "trade", 11.47, 27.0]
["2026-09-16T18:44:40.895000+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.895007+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.895009+00:00", "trade", 11.47, 20.0]
["2026-09-16T18:44:40.895012+00:00", "trade", 11.47, 6.0]
["2026-09-16T18:44:40.895012+00:00", "trade", 11.47, 49.0]
["2026-09-16T18:44:40.895012+00:00", "trade", 11.47, 52.0]
["2026-09-16T18:44:40.895014+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:40.895019+00:00", "trade", 11.47, 65.0]
["2026-09-16T18:44:40.895020+00:00", "trade", 11.47, 68.0]
["2026-09-16T18:44:40.895021+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:40.895035+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:40.895039+00:00", "trade", 11.47, 27.0]
["2026-09-16T18:44:40.895044+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:44:40.895053+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.895053+00:00", "trade", 11.47, 127.0]
["2026-09-16T18:44:40.895057+00:00", "trade", 11.47, 27.0]
["2026-09-16T18:44:40.895058+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:40.895086+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:40.895147+00:00", "trade", 11.47, 69.0]
["2026-09-16T18:44:40.895155+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895166+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895180+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895187+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895194+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895201+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.895202+00:00", "trade", 11.47, 27.0]
["2026-09-16T18:44:40.895209+00:00", "trade", 11.475, 10.0]
["2026-09-16T18:44:40.895209+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895215+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895261+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:44:40.895273+00:00", "trade", 11.475, 99.0]
["2026-09-16T18:44:40.895345+00:00", "trade", 11.475, 100.0]
["2026-09-16T18:44:40.895346+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895354+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895390+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895439+00:00", "trade", 11.47, 21.0]
["2026-09-16T18:44:40.895451+00:00", "trade", 11.47, 2.0]
["2026-09-16T18:44:40.895453+00:00", "trade", 11.47, 25.0]
["2026-09-16T18:44:40.895453+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.895479+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895523+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.895524+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:40.895597+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.895647+00:00", "trade", 11.47, 22.0]
["2026-09-16T18:44:40.895701+00:00", "trade", 11.4712, 22.0]
["2026-09-16T18:44:40.895882+00:00", "trade", 11.4724, 22.0]
["2026-09-16T18:44:40.896049+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.896133+00:00", "trade", 11.4712, 22.0]
["2026-09-16T18:44:40.896556+00:00", "trade", 11.47, 35.0]
["2026-09-16T18:44:40.896603+00:00", "trade", 11.46, 21.0]
["2026-09-16T18:44:40.897097+00:00", "trade", 11.465, 14.0]
["2026-09-16T18:44:40.897164+00:00", "trade", 11.465, 4.0]
["2026-09-16T18:44:40.897744+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.900185+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.900634+00:00", "trade", 11.47, 31.0]
["2026-09-16T18:44:40.900732+00:00", "trade", 11.47, 28.0]
["2026-09-16T18:44:40.900745+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.901706+00:00", "trade", 11.465, 41.0]
["2026-09-16T18:44:40.902585+00:00", "trade", 11.465, 10.0]
["2026-09-16T18:44:40.904245+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.908771+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.931548+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:40.947351+00:00", "trade", 11.465, 15.0]
["2026-09-16T18:44:40.948223+00:00", "trade", 11.47, 79.0]
["2026-09-16T18:44:40.988412+00:00", "trade", 11.465, 10.0]
["2026-09-16T18:44:41.600855+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:41.600867+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.058402+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.212547+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.213004+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.240192+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.295874+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:42.295901+00:00", "trade", 11.47, 51.0]
["2026-09-16T18:44:42.295902+00:00", "trade", 11.47, 2.0]
["2026-09-16T18:44:42.295948+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.296466+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.296479+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.296510+00:00", "trade", 11.4682, 20.0]
["2026-09-16T18:44:42.296616+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.296635+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.296891+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.297085+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.297266+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.297727+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.297751+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.304724+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.304780+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.305227+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.307155+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.307180+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.307701+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.308514+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.308662+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.312082+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.378125+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.627834+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.627851+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:42.726590+00:00", "trade", 11.4382, 50.0]
["2026-09-16T18:44:42.751651+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:43.410426+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:44.805731+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:44.806325+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:45.123769+00:00", "trade", 11.4382, 100.0]
["2026-09-16T18:44:48.100203+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:48.100336+00:00", "quote", 11.47, 11.48]
["2026-09-16T18:44:48.100572+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:48.101215+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:48.103857+00:00", "trade", 11.47, 159.0]
["2026-09-16T18:44:48.104005+00:00", "trade", 11.47, 4.0]
["2026-09-16T18:44:48.104068+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:44:48.104130+00:00", "trade", 11.47, 55.0]
["2026-09-16T18:44:48.131216+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:48.409396+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:48.773961+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:49.464940+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:49.465465+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:49.492433+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:49.558349+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:49.880546+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:49.883007+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:49.975748+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:51.172610+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:51.415002+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:51.415058+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:51.415453+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:44:52.898390+00:00", "trade", 11.4715, 8.0]
["2026-09-16T18:44:54.997314+00:00", "trade", 11.46, 20.0]
["2026-09-16T18:44:54.997315+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:54.997317+00:00", "trade", 11.46, 58.0]
["2026-09-16T18:44:54.997336+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997344+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997351+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997358+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997372+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997379+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997389+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997396+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997403+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997418+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997422+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:54.997424+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997431+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997439+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997446+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997453+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997475+00:00", "trade", 11.46, 11.0]
["2026-09-16T18:44:54.997476+00:00", "trade", 11.46, 48.0]
["2026-09-16T18:44:54.997477+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:54.997481+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:54.997485+00:00", "trade", 11.46, 66.0]
["2026-09-16T18:44:54.997679+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:54.997754+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:54.997892+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:54.997951+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:54.997986+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:54.999276+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.000775+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.000802+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.001447+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.001503+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.002059+00:00", "trade", 11.46, 14.0]
["2026-09-16T18:44:55.004433+00:00", "trade", 11.46, 11.0]
["2026-09-16T18:44:55.004567+00:00", "trade", 11.465, 68.0]
["2026-09-16T18:44:55.005331+00:00", "trade", 11.46, 2.0]
["2026-09-16T18:44:55.005340+00:00", "trade", 11.46, 150.0]
["2026-09-16T18:44:55.005344+00:00", "trade", 11.46, 300.0]
["2026-09-16T18:44:55.005348+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:55.005358+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:55.005835+00:00", "trade", 11.46, 2.0]
["2026-09-16T18:44:55.005892+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:55.005903+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.005925+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.005942+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:55.006636+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.007410+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.007442+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.007648+00:00", "trade", 11.46, 49.0]
["2026-09-16T18:44:55.008447+00:00", "trade", 11.46, 40.0]
["2026-09-16T18:44:55.009241+00:00", "trade", 11.46, 46.0]
["2026-09-16T18:44:55.013197+00:00", "trade", 11.4695, 20.0]
["2026-09-16T18:44:55.015250+00:00", "trade", 11.46, 22.0]
["2026-09-16T18:44:55.015402+00:00", "trade", 11.4606, 32.0]
["2026-09-16T18:44:55.015509+00:00", "trade", 11.46, 21.0]
["2026-09-16T18:44:55.019096+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.019121+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.028378+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.028408+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:55.031817+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:55.097336+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:58.543840+00:00", "trade", 11.46, 25.0]
["2026-09-16T18:44:58.543901+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:58.543930+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:58.640726+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:58.640756+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:58.755613+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:44:59.300283+00:00", "trade", 11.46, 4.0]
["2026-09-16T18:44:59.300343+00:00", "trade", 11.46, 96.0]
["2026-09-16T18:44:59.300344+00:00", "trade", 11.46, 98.0]
["2026-09-16T18:44:59.300345+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.300390+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:44:59.300424+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:59.300432+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:44:59.300437+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:44:59.301040+00:00", "trade", 11.46, 24.0]
["2026-09-16T18:44:59.301336+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:44:59.303234+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:44:59.304455+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:44:59.331495+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.331565+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.331593+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.332087+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.370145+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.901903+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.901950+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:44:59.902680+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.264411+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.264437+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.290990+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.516963+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.747946+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.756658+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.793042+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.799402+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.799428+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:03.938976+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:04.082779+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:04.088564+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:04.762768+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:05.011199+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:05.527846+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:05.539048+00:00", "trade", 11.46, 61.0]
["2026-09-16T18:45:07.178196+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.185435+00:00", "trade", 11.46, 95.0]
["2026-09-16T18:45:07.198938+00:00", "trade", 11.46, 1.0]
["2026-09-16T18:45:07.242473+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.242915+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.243476+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.243562+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.243680+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.244151+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.305264+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.305297+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.305584+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.305645+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.305653+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.305724+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.305891+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.305953+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.306057+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.306348+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.306411+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.306609+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.306666+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.307716+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.359469+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.359500+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.359626+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.359776+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.360113+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.360177+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.360261+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.360876+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.360892+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.361373+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.361405+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.388980+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.388993+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.389025+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.389161+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.389291+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.389529+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.389646+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.389654+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.390109+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.401995+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.402019+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:07.402106+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.402428+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.402434+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.402772+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.402789+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.402804+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.403037+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.406679+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.406708+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.406729+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.406913+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.407065+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.407082+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.407206+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.409719+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.409826+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.409845+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.409947+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.409967+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.410695+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.410718+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.410804+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.410819+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.410832+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.411181+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.411265+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.411312+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.411326+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.411670+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.411728+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.411815+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412132+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412163+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412196+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412308+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412595+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412681+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412688+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.412789+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413059+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413164+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413180+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413276+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413522+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413667+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413730+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413757+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.413988+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414141+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414193+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414248+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414455+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414621+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414662+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414729+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.414916+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415114+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415130+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415227+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415388+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415642+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415698+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415722+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.415909+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.416138+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.416195+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.416224+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.416547+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.416824+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.416911+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:07.416940+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.071213+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.072499+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.073326+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.073595+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.276601+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.277218+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.277278+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.278665+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.278697+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.279155+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.279230+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.279301+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.280243+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.280259+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.280386+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.280523+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.280677+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.280932+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.280941+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.280948+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.281154+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.281204+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.281411+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.281657+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.281719+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.281736+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.281743+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.282297+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.282379+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.282430+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.283062+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.283297+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.283315+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.283848+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.283890+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.283939+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.284562+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.284813+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.284929+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.285442+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.285506+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.285579+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.286325+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.286411+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.286873+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.287239+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.287306+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.287723+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.287901+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.287908+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.288546+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.288553+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.289111+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.289282+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.290272+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.290425+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.290480+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.291533+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.291595+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.291642+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.292053+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.292793+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.292835+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.292857+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.292864+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.293085+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.293563+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.293585+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.294811+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.295104+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.296290+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.296626+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.296808+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.298208+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.298250+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.298266+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.298281+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.298979+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.298989+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.298998+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.300098+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.300121+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.300424+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.300449+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.301546+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.301662+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.302343+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.302456+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.302602+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.303335+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.303399+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.303588+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.304069+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.304202+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.304577+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.304620+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.305092+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.305120+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.305148+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.305580+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.305640+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.305661+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.306211+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.306402+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.306470+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.306880+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.307205+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.307390+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.307413+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.307724+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.307865+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.308187+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.308376+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.308396+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.308853+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.309178+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.309388+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.309408+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.309857+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.310198+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.310368+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.310385+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.310839+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.311170+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.311363+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.311381+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.311842+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.312169+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.312358+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.312376+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.312829+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.313183+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.313356+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.313414+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.313862+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:45:11.314158+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:11.355646+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:12.162745+00:00", "trade", 11.4622, 1.0]
["2026-09-16T18:45:13.199857+00:00", "trade", 11.465, 2.0]
["2026-09-16T18:45:14.546130+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:14.605458+00:00", "trade", 11.4606, 70.0]
["2026-09-16T18:45:15.339707+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:18.497399+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:19.152564+00:00", "trade", 11.467, 8.0]
["2026-09-16T18:45:19.468247+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:19.741963+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:20.286354+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:20.603890+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:20.645035+00:00", "trade", 11.4397, 200.0]
["2026-09-16T18:45:20.645621+00:00", "trade", 11.4397, 25.0]
["2026-09-16T18:45:23.989926+00:00", "trade", 11.48, 100.0]
["2026-09-16T18:45:23.990544+00:00", "trade", 11.4648, 22.0]
["2026-09-16T18:45:23.993499+00:00", "trade", 11.465, 9.0]
["2026-09-16T18:45:25.916406+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:25.916432+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:25.920998+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:28.357641+00:00", "trade", 11.465, 11.0]
["2026-09-16T18:45:29.222057+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:30.595592+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:30.595618+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:31.502354+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:31.502397+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:31.503056+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:31.503557+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:31.503585+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:31.503814+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:31.504048+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:31.520601+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:31.527278+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.768706+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.769234+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.769271+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.769278+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.769700+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.769789+00:00", "trade", 11.465, 6.0]
["2026-09-16T18:45:32.777741+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:45:32.778593+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:45:32.779005+00:00", "trade", 11.465, 15.0]
["2026-09-16T18:45:32.784401+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:45:32.799743+00:00", "trade", 11.465, 176.0]
["2026-09-16T18:45:32.868640+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.869178+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.869313+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.869329+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.869366+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.869550+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.869824+00:00", "trade", 11.47, 6.0]
["2026-09-16T18:45:32.869834+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.869883+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.870154+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.870359+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.870597+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.870633+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.870693+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.870842+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.870893+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.871099+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.871320+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.871380+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.871400+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.871425+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.871873+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.872179+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.872342+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.872368+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.872637+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.872664+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.872850+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.873158+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.873318+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.873370+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.873434+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.873457+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.873848+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.874163+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.874311+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.874338+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.874613+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.874636+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.874809+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.875135+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.875267+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.875295+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.875370+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.875395+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.875767+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.876092+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.876230+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.876260+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.876527+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.876555+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.876733+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.877071+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.877199+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.877228+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.877314+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.877362+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.877704+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.878022+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.878168+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.878191+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.878463+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.878488+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.878664+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.879051+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.879132+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.879154+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.879241+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.879267+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.879644+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.879946+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.880100+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.880107+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.880129+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.880351+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.880376+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.880550+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.880605+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.880929+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.881083+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.881114+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.881134+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.881159+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.881585+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.881908+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.882051+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.882074+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.882350+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.882376+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.882608+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.882887+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.883107+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.883168+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.883213+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.883238+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.883643+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.883967+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.884105+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.884129+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.884407+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.884431+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.884603+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.884927+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.885066+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.885147+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.885182+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.885378+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.885568+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.885666+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.885682+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.885867+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.886136+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.886154+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.886174+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.886212+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.886234+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.886258+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.886606+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.886927+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.887077+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.887100+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.887367+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.887393+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.887560+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.887606+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.887811+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.887891+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.888036+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.888093+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.888285+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.888333+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.888562+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.888889+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.889027+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.889091+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.889099+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.889340+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.889494+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.889620+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.889636+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.889821+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.890118+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.890144+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.890163+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.890201+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.890219+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.890243+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.890565+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.890593+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.890937+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.891047+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.891079+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.891357+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.891382+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.891541+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.891587+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.891804+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.891874+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.892007+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.892030+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.892275+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.892322+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.892506+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.892824+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.892980+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.893044+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.893057+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.893288+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.893481+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.893570+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.893577+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.893768+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.894043+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.894107+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.894115+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.894224+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.894283+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.894594+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.894645+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.894684+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.895053+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.895114+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.895120+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.895137+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.895182+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.895522+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.895843+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.895984+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.896007+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.896093+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.896141+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.896475+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.896521+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.896548+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.896803+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.896945+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.897007+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.897035+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.897059+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.897469+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.897529+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.897535+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.897804+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.897937+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.897957+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.898027+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.898052+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.898430+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.898748+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.898902+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.898961+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.899188+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.899213+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.899436+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.899756+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.899904+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.899924+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.899953+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.899976+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.900390+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.900714+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.900866+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.900922+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.900949+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.900975+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.901158+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.901400+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.901714+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.901863+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.901890+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.902091+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.902117+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.902374+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.902696+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.903078+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.903207+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.903512+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.904354+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.905608+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.907797+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.908321+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.909017+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.913376+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.916490+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.929770+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.930302+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.930526+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.936748+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.937508+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.939224+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.940001+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:32.940502+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:32.940977+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:33.001361+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:33.059757+00:00", "trade", 11.465, 232.0]
["2026-09-16T18:45:33.153197+00:00", "trade", 11.4651, 30.0]
["2026-09-16T18:45:33.272510+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:33.277266+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:33.601841+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:33.798437+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:45:33.798523+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:45:33.968621+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:33.968654+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:33.969754+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:33.970290+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:33.990309+00:00", "trade", 11.47, 10.0]
["2026-09-16T18:45:34.008282+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:34.008826+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:34.008834+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:34.008841+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:34.008851+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:34.009040+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.009499+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.009530+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.009794+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.009982+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.009993+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.010030+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.010256+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.010474+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:34.820788+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:35.023303+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:35.116254+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:35.228254+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:35.313114+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:35.313569+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:37.444449+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:37.444853+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.444955+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.445071+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.445327+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.445420+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:37.449693+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:37.450063+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.450402+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.450551+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.450563+00:00", "quote", 11.45, 11.48]
["2026-09-16T18:45:37.450819+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:39.077487+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:39.077698+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:39.083463+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:39.083615+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:39.678692+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:39.700384+00:00", "trade", 11.47, 61.0]
["2026-09-16T18:45:40.229595+00:00", "trade", 11.47, 13.0]
["2026-09-16T18:45:40.230443+00:00", "trade", 11.47, 13.0]
["2026-09-16T18:45:40.230907+00:00", "trade", 11.47, 13.0]
["2026-09-16T18:45:40.231984+00:00", "trade", 11.47, 1.0]
["2026-09-16T18:45:40.310786+00:00", "trade", 11.47, 61.0]
["2026-09-16T18:45:40.326588+00:00", "trade", 11.47, 100.0]
["2026-09-16T18:45:40.332851+00:00", "trade", 11.47, 139.0]
["2026-09-16T18:45:40.344677+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:40.367560+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:40.489453+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:40.556863+00:00", "trade", 11.4679, 25.0]
["2026-09-16T18:45:40.631511+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:41.295465+00:00", "trade", 11.4414, 44.0]
["2026-09-16T18:45:41.315801+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:41.315847+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:41.399974+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:41.400076+00:00", "quote", 11.46, 11.48]
["2026-09-16T18:45:41.795217+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:41.795929+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:41.813744+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:41.821773+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:47.391785+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:47.542979+00:00", "trade", 11.4633, 10.0]
["2026-09-16T18:45:47.543791+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:48.815440+00:00", "trade", 11.465, 1.0]
["2026-09-16T18:45:50.481304+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:51.061117+00:00", "trade", 11.4633, 12.0]
["2026-09-16T18:45:54.278029+00:00", "trade", 11.4634, 12.0]
["2026-09-16T18:45:56.302362+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:56.302916+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:56.310510+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:57.514935+00:00", "trade", 11.4634, 1.0]
["2026-09-16T18:45:58.032510+00:00", "trade", 11.4634, 13.0]
["2026-09-16T18:45:58.261647+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:58.507248+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:58.745480+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:45:59.566401+00:00", "trade", 11.4666, 6.0]
["2026-09-16T18:46:00.382645+00:00", "trade", 11.465, 1.0]
["2026-09-16T18:46:01.020221+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:01.020282+00:00", "trade", 11.465, 39.0]
["2026-09-16T18:46:01.028141+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:01.028144+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:01.028147+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:01.028762+00:00", "trade", 11.4664, 22.0]
["2026-09-16T18:46:01.036133+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:01.037111+00:00", "trade", 11.4698, 1261.0]
["2026-09-16T18:46:01.037697+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037704+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037748+00:00", "trade", 11.4689, 81.0]
["2026-09-16T18:46:01.037784+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037807+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037838+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037881+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037914+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037944+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.037974+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.038033+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.038074+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.038091+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.038147+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:01.038416+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:01.224892+00:00", "trade", 11.465, 5.0]
["2026-09-16T18:46:01.620285+00:00", "trade", 11.4641, 15.0]
["2026-09-16T18:46:01.621434+00:00", "trade", 11.465, 58.0]
["2026-09-16T18:46:01.622055+00:00", "trade", 11.465, 21.0]
["2026-09-16T18:46:01.686112+00:00", "trade", 11.465, 95.0]
["2026-09-16T18:46:01.733327+00:00", "trade", 11.465, 105.0]
["2026-09-16T18:46:01.868032+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:01.868103+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:01.868800+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:04.352371+00:00", "trade", 11.47, 5.0]
["2026-09-16T18:46:04.352484+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:04.353142+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:04.353801+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:04.363689+00:00", "trade", 11.465, 9.0]
["2026-09-16T18:46:04.363869+00:00", "trade", 11.465, 30.0]
["2026-09-16T18:46:04.364197+00:00", "trade", 11.465, 61.0]
["2026-09-16T18:46:04.380403+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:04.381016+00:00", "trade", 11.4651, 21.0]
["2026-09-16T18:46:04.682228+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:04.686866+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:04.687593+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:04.688360+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:06.396104+00:00", "trade", 11.465, 1.0]
["2026-09-16T18:46:06.400142+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:46:06.400863+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:46:06.401295+00:00", "trade", 11.465, 25.0]
["2026-09-16T18:46:07.237664+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:07.401989+00:00", "trade", 11.465, 2.0]
["2026-09-16T18:46:08.244875+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:09.425743+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:09.426303+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:11.041419+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:11.045227+00:00", "trade", 11.47, 118.0]
["2026-09-16T18:46:11.046479+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:11.374682+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:12.019712+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:12.047224+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:12.187337+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:13.283718+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:13.900103+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:14.440619+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:14.639516+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:15.012391+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:16.400602+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:20.352063+00:00", "trade", 11.4669, 165.0]
["2026-09-16T18:46:20.353330+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:21.405377+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:21.789264+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:21.808225+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:21.983199+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:21.984101+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:22.304417+00:00", "trade", 11.4667, 4.0]
["2026-09-16T18:46:22.304480+00:00", "trade", 11.4667, 1.0]
["2026-09-16T18:46:22.417896+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:22.588826+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:22.979730+00:00", "trade", 11.465, 1.0]
["2026-09-16T18:46:25.456345+00:00", "trade", 11.465, 13.0]
["2026-09-16T18:46:25.463337+00:00", "trade", 11.465, 32.0]
["2026-09-16T18:46:25.464310+00:00", "trade", 11.465, 3.0]
["2026-09-16T18:46:28.933246+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.501887+00:00", "trade", 11.46, 6.0]
["2026-09-16T18:46:29.501888+00:00", "trade", 11.46, 45.0]
["2026-09-16T18:46:29.501890+00:00", "trade", 11.46, 29.0]
["2026-09-16T18:46:29.501928+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.501954+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.502485+00:00", "trade", 11.4655, 20.0]
["2026-09-16T18:46:29.502501+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.502578+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.502598+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.502996+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.503029+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.503401+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.509859+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:29.824242+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:32.696055+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:32.697578+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:32.703921+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:33.424717+00:00", "trade", 11.465, 32.0]
["2026-09-16T18:46:33.424785+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:34.384318+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:34.555904+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:35.577000+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:35.579590+00:00", "trade", 11.465, 10.0]
["2026-09-16T18:46:36.837978+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:36.840179+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:37.353995+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:38.597864+00:00", "trade", 11.465, 100.0]
["2026-09-16T18:46:38.598306+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:38.598756+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:38.776248+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:38.776708+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:39.275918+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:39.287445+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:40.483534+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:40.499551+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:41.225910+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:43.600360+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:44.356825+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:44.999903+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:45.020816+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:45.040764+00:00", "trade", 11.465, 5.0]
["2026-09-16T18:46:45.098462+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:45.102693+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:46.245442+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:46.961158+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:47.670465+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:47.670972+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:52.899372+00:00", "trade", 11.4646, 125.0]
["2026-09-16T18:46:52.900185+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:52.900649+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:53.321783+00:00", "trade", 11.46, 8.0]
["2026-09-16T18:46:54.243658+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:54.244679+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:54.309341+00:00", "trade", 11.4674, 100.0]
["2026-09-16T18:46:55.440875+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:55.677251+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:55.836053+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:55.836953+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.317923+00:00", "trade", 11.46, 71.0]
["2026-09-16T18:46:56.317924+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.317951+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.317951+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.317983+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.317984+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.317991+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.317997+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318020+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318026+00:00", "trade", 11.46, 60.0]
["2026-09-16T18:46:56.318027+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318032+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:46:56.318043+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.318043+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318050+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318057+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318072+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318074+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.318074+00:00", "trade", 11.46, 5.0]
["2026-09-16T18:46:56.318079+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.318079+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318085+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318086+00:00", "trade", 11.46, 14.0]
["2026-09-16T18:46:56.318086+00:00", "trade", 11.46, 49.0]
["2026-09-16T18:46:56.318086+00:00", "quote", 11.46, 11.47]
["2026-09-16T18:46:56.318088+00:00", "trade", 11.46, 100.0]
["2026-09-16T18:46:56.318093+00:00", "trade", 11.46, 75.0]
["2026-09-16T18:46:56.318439+00:00", "quote", 11.45, 11.47]
["2026-09-16T18:46:56.318707+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.318956+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.318971+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.319153+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.319946+00:00", "trade", 11.46, 6.0]
["2026-09-16T18:46:56.322638+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.323758+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.324976+00:00", "trade", 11.46, 8.0]
["2026-09-16T18:46:56.326379+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.326408+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.326432+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.326526+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.326825+00:00", "trade", 11.455, 10.0]
["2026-09-16T18:46:56.331730+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.337888+00:00", "trade", 11.455, 14.0]
["2026-09-16T18:46:56.344390+00:00", "trade", 11.46, 92.0]
["2026-09-16T18:46:56.344476+00:00", "trade", 11.46, 46.0]
["2026-09-16T18:46:56.344778+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.358583+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.359126+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.361251+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:56.371767+00:00", "trade", 11.4617, 21.0]
["2026-09-16T18:46:56.374466+00:00", "trade", 11.46, 23.0]
["2026-09-16T18:46:56.375258+00:00", "trade", 11.4597, 24.0]
["2026-09-16T18:46:56.785950+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:57.126156+00:00", "trade", 11.4669, 22.0]
["2026-09-16T18:46:57.673501+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:57.814004+00:00", "trade", 11.467, 1.0]
["2026-09-16T18:46:58.119301+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:58.518265+00:00", "trade", 11.45, 6.0]
["2026-09-16T18:46:58.518773+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:46:58.718038+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:01.933417+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464695+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:47:03.464696+00:00", "trade", 11.45, 20.0]
["2026-09-16T18:47:03.464700+00:00", "trade", 11.45, 5.0]
["2026-09-16T18:47:03.464700+00:00", "trade", 11.45, 14.0]
["2026-09-16T18:47:03.464714+00:00", "trade", 11.45, 98.0]
["2026-09-16T18:47:03.464740+00:00", "trade", 11.45, 2.0]
["2026-09-16T18:47:03.464751+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464779+00:00", "trade", 11.45, 7.0]
["2026-09-16T18:47:03.464779+00:00", "trade", 11.45, 18.0]
["2026-09-16T18:47:03.464780+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464794+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464801+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464807+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464814+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464821+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.464936+00:00", "quote", 11.45, 11.46]
["2026-09-16T18:47:03.465084+00:00", "trade", 11.45, 200.0]
["2026-09-16T18:47:03.465085+00:00", "trade", 11.45, 4.0]
["2026-09-16T18:47:03.465109+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:03.465179+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465208+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465215+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465304+00:00", "trade", 11.45, 7.0]
["2026-09-16T18:47:03.465344+00:00", "trade", 11.45, 32.0]
["2026-09-16T18:47:03.465410+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465508+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465629+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465670+00:00", "trade", 11.4509, 26.0]
["2026-09-16T18:47:03.465776+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:47:03.465823+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465837+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465849+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.465864+00:00", "trade", 11.45, 100.0]
["2026-09-16T18:47:03.465897+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.466393+00:00", "trade", 11.45, 10.0]
["2026-09-16T18:47:03.466960+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.467407+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.467578+00:00", "trade", 11.45, 68.0]
["2026-09-16T18:47:03.467951+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.467974+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.467990+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.468174+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.468324+00:00", "trade", 11.445, 13.0]
["2026-09-16T18:47:03.469093+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.469105+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.469542+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.470566+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:47:03.471147+00:00", "trade", 11.4475, 22.0]
["2026-09-16T18:47:03.471370+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.472361+00:00", "trade", 11.44, 34.0]
["2026-09-16T18:47:03.472993+00:00", "trade", 11.45, 58.0]
["2026-09-16T18:47:03.472993+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.473478+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.473485+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.473497+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.474346+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.474804+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.475276+00:00", "trade", 11.44, 99.0]
["2026-09-16T18:47:03.485493+00:00", "trade", 11.44, 1.0]
["2026-09-16T18:47:03.495523+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.496566+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:03.496577+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:04.064012+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:04.699144+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:04.708627+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:05.828097+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:06.795654+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:06.796402+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:06.796859+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:06.796919+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:06.801986+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:06.833156+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:06.904420+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:06.955630+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:07.031226+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:07.031231+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:07.158114+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:14.101624+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:17.101173+00:00", "trade", 11.44, 55.0]
["2026-09-16T18:47:17.101174+00:00", "trade", 11.44, 200.0]
["2026-09-16T18:47:17.101181+00:00", "quote", 11.44, 11.46]
["2026-09-16T18:47:17.101193+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101201+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101207+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101214+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101220+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101235+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101242+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101250+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101257+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101263+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101270+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101426+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101442+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101448+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101458+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:47:17.101461+00:00", "trade", 11.44, 5.0]
["2026-09-16T18:47:17.101463+00:00", "trade", 11.44, 6.0]
["2026-09-16T18:47:17.101463+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101465+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:17.101470+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:47:17.101470+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.101592+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.101739+00:00", "trade", 11.44, 84.0]
["2026-09-16T18:47:17.101749+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.101795+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.101862+00:00", "trade", 11.44, 80.0]
["2026-09-16T18:47:17.101895+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.102039+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.102102+00:00", "trade", 11.44, 200.0]
["2026-09-16T18:47:17.102473+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:47:17.102516+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.103048+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.103183+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.103186+00:00", "trade", 11.44, 23.0]
["2026-09-16T18:47:17.103308+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.103406+00:00", "trade", 11.44, 16.0]
["2026-09-16T18:47:17.105733+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.108234+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.108658+00:00", "trade", 11.44, 4.0]
["2026-09-16T18:47:17.116304+00:00", "trade", 11.44, 200.0]
["2026-09-16T18:47:17.140140+00:00", "trade", 11.44, 200.0]
["2026-09-16T18:47:17.140730+00:00", "trade", 11.44, 21.0]
["2026-09-16T18:47:17.145542+00:00", "quote", 11.44, 11.45]
["2026-09-16T18:47:17.145552+00:00", "trade", 11.44, 100.0]
["2026-09-16T18:47:17.145552+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.145571+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.145579+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.145585+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.145600+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.145606+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.145613+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.146267+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.146327+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.146616+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.146646+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.146811+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.153773+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:47:17.153999+00:00", "trade", 11.43, 35.0]
["2026-09-16T18:47:17.155245+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.155709+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:47:17.160403+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.161948+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:17.185172+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.185652+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.185672+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.185689+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.189056+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.201376+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.215792+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.726895+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:17.792203+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:18.305464+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:18.306543+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:18.438960+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:18.637909+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:18.680288+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:18.932418+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:19.158401+00:00", "trade", 11.4579, 51.0]
["2026-09-16T18:47:21.669820+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:21.721013+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.344655+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.344703+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344734+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.344753+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.344757+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344763+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344823+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344855+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.344860+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344896+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344918+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.344931+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344971+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.344976+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345007+00:00", "trade", 11.44, 22.0]
["2026-09-16T18:47:24.345042+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345049+00:00", "trade", 11.44, 2.0]
["2026-09-16T18:47:24.345115+00:00", "trade", 11.44, 11.0]
["2026-09-16T18:47:24.345126+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345133+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345161+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.345207+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345215+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345229+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345235+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345238+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345251+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345264+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.345284+00:00", "trade", 11.4343, 21.0]
["2026-09-16T18:47:24.345312+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345316+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.345331+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345361+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.345364+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.345386+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345391+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345398+00:00", "trade", 11.44, 63.0]
["2026-09-16T18:47:24.345454+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345495+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:47:24.345549+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.345661+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.345820+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:47:24.345898+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.346463+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.347027+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.347035+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.347039+00:00", "trade", 11.44, 20.0]
["2026-09-16T18:47:24.347064+00:00", "trade", 11.44, 65.0]
["2026-09-16T18:47:24.347335+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.347590+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.347657+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.347951+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.348225+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.348285+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.348343+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.348403+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.348462+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.348523+00:00", "trade", 11.44, 25.0]
["2026-09-16T18:47:24.348525+00:00", "trade", 11.44, 58.0]
["2026-09-16T18:47:24.349110+00:00", "trade", 11.44, 21.0]
["2026-09-16T18:47:24.351169+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.351363+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.351512+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.351824+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.351903+00:00", "trade", 11.44, 32.0]
["2026-09-16T18:47:24.352108+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.353656+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:47:24.354124+00:00", "quote", 11.43, 11.46]
["2026-09-16T18:47:24.354425+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.354548+00:00", "trade", 11.44, 1.0]
["2026-09-16T18:47:24.354889+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.354909+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.354919+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.355370+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.378739+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.378900+00:00", "trade", 11.44, 13.0]
["2026-09-16T18:47:24.429556+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:47:24.429752+00:00", "trade", 11.43, 38.0]
["2026-09-16T18:47:24.430010+00:00", "quote", 11.43, 11.45]
["2026-09-16T18:47:24.433363+00:00", "trade", 11.43, 50.0]
["2026-09-16T18:47:24.436049+00:00", "trade", 11.43, 11.0]
["2026-09-16T18:47:24.474857+00:00", "trade", 11.43, 39.0]
["2026-09-16T18:47:24.474981+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:47:24.474984+00:00", "trade", 11.43, 40.0]
["2026-09-16T18:47:24.475002+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:47:24.475003+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475011+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475024+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475031+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475038+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475045+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475052+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475058+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475065+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475071+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475274+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475282+00:00", "trade", 11.43, 4.0]
["2026-09-16T18:47:24.475382+00:00", "quote", 11.43, 11.44]
["2026-09-16T18:47:24.475555+00:00", "trade", 11.43, 114.0]
["2026-09-16T18:47:24.475555+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.475559+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.475566+00:00", "trade", 11.4318, 21.0]
["2026-09-16T18:47:24.475651+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.475691+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.475699+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.475723+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.475802+00:00", "trade", 11.43, 1.0]
["2026-09-16T18:47:24.475866+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:47:24.476133+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.477674+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.477775+00:00", "trade", 11.43, 58.0]
["2026-09-16T18:47:24.478352+00:00", "trade", 11.43, 21.0]
["2026-09-16T18:47:24.482038+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.485946+00:00", "trade", 11.43, 100.0]
["2026-09-16T18:47:24.487398+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.487422+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.491676+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.506405+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.507217+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:24.516267+00:00", "trade", 11.43, 2.0]
["2026-09-16T18:47:24.576134+00:00", "quote", 11.42, 11.44]
["2026-09-16T18:47:25.172928+00:00", "trade", 11.459, 100.0]
["2026-09-16T18:47:25.301122+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:47:25.301124+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:47:25.301142+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:47:25.301152+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301161+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301167+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301181+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301185+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:47:25.301187+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301195+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301209+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301215+00:00", "trade", 11.42, 4.0]
["2026-09-16T18:47:25.301215+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301223+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:47:25.301225+00:00", "trade", 11.42, 5.0]
["2026-09-16T18:47:25.301230+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301232+00:00", "trade", 11.42, 50.0]
["2026-09-16T18:47:25.301236+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301243+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301256+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301263+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301270+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301276+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301290+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301304+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301319+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301332+00:00", "quote", 11.42, 11.43]
["2026-09-16T18:47:25.301363+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:47:25.301420+00:00", "quote", 11.41, 11.43]
["2026-09-16T18:47:25.301446+00:00", "trade", 11.41, 5.0]
["2026-09-16T18:47:25.301448+00:00", "trade", 11.41, 200.0]
["2026-09-16T18:47:25.301449+00:00", "trade", 11.41, 27.0]
["2026-09-16T18:47:25.301471+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301477+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301484+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301492+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301498+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301503+00:00", "trade", 11.41, 4.0]
["2026-09-16T18:47:25.301505+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301510+00:00", "trade", 11.41, 4.0]
["2026-09-16T18:47:25.301512+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301515+00:00", "trade", 11.41, 55.0]
["2026-09-16T18:47:25.301516+00:00", "trade", 11.41, 6.0]
["2026-09-16T18:47:25.301516+00:00", "trade", 11.41, 4.0]
["2026-09-16T18:47:25.301518+00:00", "trade", 11.41, 12.0]
["2026-09-16T18:47:25.301518+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301520+00:00", "trade", 11.41, 29.0]
["2026-09-16T18:47:25.301522+00:00", "trade", 11.42, 34.0]
["2026-09-16T18:47:25.301523+00:00", "trade", 11.42, 6.0]
["2026-09-16T18:47:25.301525+00:00", "trade", 11.42, 6.0]
["2026-09-16T18:47:25.301527+00:00", "trade", 11.41, 32.0]
["2026-09-16T18:47:25.301547+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301724+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301764+00:00", "trade", 11.42, 200.0]
["2026-09-16T18:47:25.301772+00:00", "trade", 11.4225, 20.0]
["2026-09-16T18:47:25.301772+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301777+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301779+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301784+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301786+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301851+00:00", "trade", 11.42, 100.0]
["2026-09-16T18:47:25.301876+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:47:25.301877+00:00", "trade", 11.41, 33.0]
["2026-09-16T18:47:25.301880+00:00", "trade", 11.41, 45.0]
["2026-09-16T18:47:25.301880+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:47:25.301880+00:00", "trade", 11.41, 4.0]
["2026-09-16T18:47:25.301880+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301883+00:00", "trade", 11.41, 100.0]
["2026-09-16T18:47:25.301883+00:00", "trade", 11.41, 4.0]
["2026-09-16T18:47:25.301884+00:00", "trade", 11.41, 32.0]
["2026-09-16T18:47:25.301895+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301902+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301908+00:00", "quote", 11.41, 11.42]
["2026-09-16T18:47:25.301962+00:00", "quote", 11.4, 11.42]
["2026-09-16T18:47:25.301988+00:00", "trade", 11.42, 200.0]
["2026-09-16T18:47:25.302025+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302032+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302039+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302040+00:00", "trade", 11.4141, 20.0]
["2026-09-16T18:47:25.302085+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302163+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302173+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302188+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302342+00:00", "trade", 11.415, 25.0]
["2026-09-16T18:47:25.302490+00:00", "trade", 11.4121, 24.0]
["2026-09-16T18:47:25.302557+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302748+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.302905+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.303115+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.304046+00:00", "trade", 11.4, 155.0]
["2026-09-16T18:47:25.304071+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.304084+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.304306+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.304343+00:00", "trade", 11.4, 500.0]
["2026-09-16T18:47:25.304345+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.304346+00:00", "quote", 11.4, 11.41]
["2026-09-16T18:47:25.304350+00:00", "trade", 11.4, 4.0]
["2026-09-16T18:47:25.304427+00:00", "trade", 11.4, 6.0]
["2026-09-16T18:47:25.304460+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.304597+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.304624+00:00", "trade", 11.4112, 20.0]
["2026-09-16T18:47:25.304641+00:00", "trade", 11.41, 50.0]
["2026-09-16T18:47:25.304643+00:00", "trade", 11.41, 57.0]
["2026-09-16T18:47:25.304815+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.304832+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.304890+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.304897+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.304909+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.304921+00:00", "trade", 11.4, 25.0]
["2026-09-16T18:47:25.305127+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.305301+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.305321+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.305369+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.305420+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.305698+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.306683+00:00", "quote", 11.39, 11.41]
["2026-09-16T18:47:25.306797+00:00", "trade", 11.41, 50.0]
["2026-09-16T18:47:25.306863+00:00", "trade", 11.41, 25.0]
["2026-09-16T18:47:25.306889+00:00", "trade", 11.41, 27.0]
["2026-09-16T18:47:25.307959+00:00", "trade", 11.4, 45.0]
["2026-09-16T18:47:25.307978+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.307999+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.308006+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.308013+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.308292+00:00", "trade", 11.4, 50.0]
["2026-09-16T18:47:25.308296+00:00", "trade", 11.4, 100.0]
["2026-09-16T18:47:25.308303+00:00", "trade", 11.4, 50.0]
["2026-09-16T18:47:25.308386+00:00", "trade", 11.395, 4.0]
["2026-09-16T18:47:25.308395+00:00", "trade", 11.395, 4.0]
["2026-09-16T18:47:25.308402+00:00", "trade", 11.395, 7.0]
["2026-09-16T18:47:25.308416+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.308561+00:00", "trade", 11.4, 90.0]
["2026-09-16T18:47:25.308616+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.308877+00:00", "trade", 11.405, 21.0]
["2026-09-16T18:47:25.308918+00:00", "trade", 11.395, 41.0]
["2026-09-16T18:47:25.308938+00:00", "trade", 11.395, 7.0]
["2026-09-16T18:47:25.308943+00:00", "trade", 11.395, 100.0]
["2026-09-16T18:47:25.308948+00:00", "trade", 11.395, 21.0]
["2026-09-16T18:47:25.308955+00:00", "trade", 11.395, 21.0]
["2026-09-16T18:47:25.309883+00:00", "trade", 11.39, 10.0]
["2026-09-16T18:47:25.310069+00:00", "trade", 11.4, 50.0]
["2026-09-16T18:47:25.310072+00:00", "trade", 11.4, 18.0]
["2026-09-16T18:47:25.310654+00:00", "trade", 11.3972, 20.0]
["2026-09-16T18:47:25.312169+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.313568+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.318502+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.331457+00:00", "trade", 11.42, 77.0]
["2026-09-16T18:47:25.338487+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.338494+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.395294+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.395324+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:25.751424+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:28.787304+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:30.036122+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:31.605447+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:31.880560+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:33.155916+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:33.907712+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:34.256787+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009419+00:00", "trade", 11.395, 6.0]
["2026-09-16T18:47:35.009448+00:00", "trade", 11.39, 200.0]
["2026-09-16T18:47:35.009448+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009450+00:00", "trade", 11.39, 100.0]
["2026-09-16T18:47:35.009454+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009468+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009475+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009482+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009489+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009496+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009506+00:00", "trade", 11.39, 100.0]
["2026-09-16T18:47:35.009507+00:00", "trade", 11.39, 4.0]
["2026-09-16T18:47:35.009511+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009518+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009524+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009532+00:00", "trade", 11.39, 100.0]
["2026-09-16T18:47:35.009537+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009544+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009550+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009558+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009579+00:00", "quote", 11.39, 11.4]
["2026-09-16T18:47:35.009638+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.009702+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.009709+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.009731+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010059+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010076+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010091+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010139+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010460+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010470+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010523+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010561+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010572+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010636+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010708+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010910+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.010912+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.011666+00:00", "trade", 11.385, 61.0]
["2026-09-16T18:47:35.012024+00:00", "trade", 11.39, 2.0]
["2026-09-16T18:47:35.043588+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:35.109971+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.110066+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.110404+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.110420+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.110437+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.110508+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.110521+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:35.161069+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:36.575658+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:36.576272+00:00", "quote", 11.38, 11.4]
["2026-09-16T18:47:36.576273+00:00", "trade", 11.38, 400.0]
["2026-09-16T18:47:36.576293+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576307+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576313+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576321+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576328+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576336+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576343+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576349+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576356+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576386+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576393+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576400+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:36.576406+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:36.576419+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:36.576419+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:36.576570+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:36.576674+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:36.576722+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:36.576750+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:36.576758+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:36.576853+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:36.577033+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:36.577050+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577434+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577457+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577458+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577459+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577460+00:00", "trade", 11.37, 200.0]
["2026-09-16T18:47:36.577464+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577471+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577479+00:00", "trade", 11.37, 101.0]
["2026-09-16T18:47:36.577511+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577518+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577522+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577525+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577531+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577538+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577545+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577552+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577558+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577565+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577571+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577578+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577586+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577587+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577592+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577596+00:00", "trade", 11.37, 69.0]
["2026-09-16T18:47:36.577598+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577602+00:00", "trade", 11.37, 61.0]
["2026-09-16T18:47:36.577615+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577632+00:00", "trade", 11.37, 69.0]
["2026-09-16T18:47:36.577641+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577645+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577767+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577774+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577781+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577791+00:00", "trade", 11.37, 6200.0]
["2026-09-16T18:47:36.577792+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577793+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577795+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577801+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:36.577805+00:00", "trade", 11.37, 1300.0]
["2026-09-16T18:47:36.577811+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577821+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577822+00:00", "trade", 11.37, 8100.0]
["2026-09-16T18:47:36.577843+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577850+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577856+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577862+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577869+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577891+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577897+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577904+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577910+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577917+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577925+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:36.577931+00:00", "trade", 11.37, 31.0]
["2026-09-16T18:47:36.577931+00:00", "trade", 11.37, 4800.0]
["2026-09-16T18:47:36.577932+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:47:36.577938+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:47:36.577945+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:47:36.577952+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:47:36.577958+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:47:36.577965+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:47:36.578003+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578010+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578017+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578060+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578096+00:00", "trade", 11.38, 11.0]
["2026-09-16T18:47:36.578128+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:47:36.578154+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578278+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578300+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578313+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578340+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578385+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:47:36.578527+00:00", "trade", 11.37, 84.0]
["2026-09-16T18:47:36.578529+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578634+00:00", "trade", 11.37, 16.0]
["2026-09-16T18:47:36.578711+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578736+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578743+00:00", "trade", 11.37, 25.0]
["2026-09-16T18:47:36.578831+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:47:36.578831+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578832+00:00", "trade", 11.36, 200.0]
["2026-09-16T18:47:36.578838+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578849+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578856+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578864+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578868+00:00", "trade", 11.37, 25.0]
["2026-09-16T18:47:36.578870+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.578873+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:47:36.578884+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:47:36.578891+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:47:36.578911+00:00", "trade", 11.37, 39.0]
["2026-09-16T18:47:36.578938+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.578939+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.578947+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.578953+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.579097+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.579143+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.579169+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.579224+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.579504+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.579623+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.579784+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.581125+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.581576+00:00", "trade", 11.355, 2.0]
["2026-09-16T18:47:36.581835+00:00", "trade", 11.355, 200.0]
["2026-09-16T18:47:36.581876+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.581930+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.581968+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.582025+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.582065+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.582273+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:47:36.582293+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582302+00:00", "trade", 11.35, 300.0]
["2026-09-16T18:47:36.582329+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582363+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582382+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:47:36.582396+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582403+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582474+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582583+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582626+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.582778+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.583503+00:00", "trade", 11.36, 50.0]
["2026-09-16T18:47:36.583504+00:00", "trade", 11.36, 37.0]
["2026-09-16T18:47:36.583562+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.583701+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:47:36.583795+00:00", "trade", 11.36, 178.0]
["2026-09-16T18:47:36.584002+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.585037+00:00", "trade", 11.36, 1144.0]
["2026-09-16T18:47:36.587167+00:00", "trade", 11.36, 22.0]
["2026-09-16T18:47:36.587359+00:00", "trade", 11.355, 100.0]
["2026-09-16T18:47:36.587422+00:00", "trade", 11.355, 90.0]
["2026-09-16T18:47:36.587492+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.587516+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.587643+00:00", "trade", 11.36, 3.0]
["2026-09-16T18:47:36.588239+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.588267+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.597812+00:00", "trade", 11.355, 200.0]
["2026-09-16T18:47:36.599819+00:00", "trade", 11.355, 67.0]
["2026-09-16T18:47:36.609371+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638465+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638467+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:47:36.638472+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638476+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:47:36.638501+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:47:36.638540+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638547+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638561+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638568+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638574+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:47:36.638581+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.638589+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.638596+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.638624+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.638630+00:00", "quote", 11.36, 11.36]
["2026-09-16T18:47:36.638878+00:00", "trade", 11.36, 25.0]
["2026-09-16T18:47:36.638880+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.638893+00:00", "trade", 11.36, 25.0]
["2026-09-16T18:47:36.638903+00:00", "trade", 11.36, 25.0]
["2026-09-16T18:47:36.638945+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.638952+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.638957+00:00", "trade", 11.36, 50.0]
["2026-09-16T18:47:36.638961+00:00", "trade", 11.36, 50.0]
["2026-09-16T18:47:36.638965+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:47:36.638978+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.639105+00:00", "trade", 11.36, 15.0]
["2026-09-16T18:47:36.639212+00:00", "trade", 11.36, 35.0]
["2026-09-16T18:47:36.639566+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.642941+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.643667+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.644952+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.644977+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.655174+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.658600+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:36.669014+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.325419+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:47:37.326675+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.326713+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.326726+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327150+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327163+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327227+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327604+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327643+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327655+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327702+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.327720+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.328125+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.328138+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.328176+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.328188+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.328617+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.328630+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.328781+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.329119+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.329156+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:37.362633+00:00", "trade", 11.36, 22.0]
["2026-09-16T18:47:37.405232+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:47:37.411250+00:00", "trade", 11.365, 13.0]
["2026-09-16T18:47:37.411947+00:00", "trade", 11.365, 10.0]
["2026-09-16T18:47:37.412678+00:00", "trade", 11.365, 3.0]
["2026-09-16T18:47:37.492306+00:00", "trade", 11.365, 122.0]
["2026-09-16T18:47:38.133187+00:00", "trade", 11.37, 25.0]
["2026-09-16T18:47:38.133582+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:38.133773+00:00", "trade", 11.3638, 20.0]
["2026-09-16T18:47:38.137984+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:38.138042+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:38.138561+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:38.138593+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:38.138723+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:47:38.138790+00:00", "trade", 11.37, 20.0]
["2026-09-16T18:47:38.138791+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:47:38.138792+00:00", "trade", 11.37, 4.0]
["2026-09-16T18:47:38.138811+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:47:38.138826+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:47:38.138834+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:47:38.138865+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:47:38.138880+00:00", "quote", 11.37, 11.37]
["2026-09-16T18:47:38.139071+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.139099+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:47:38.139993+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.143255+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.143473+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.143934+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.148649+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.148675+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.149020+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.149180+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.177735+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.575627+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.734540+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:47:38.751618+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:38.752083+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:39.021381+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:39.021710+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:39.505375+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:40.038752+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:40.886792+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:47:40.888868+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:40.938635+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:47:41.315097+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:41.315565+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:41.752383+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:42.164493+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.056719+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.057551+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.445528+00:00", "trade", 11.4145, 100.0]
["2026-09-16T18:47:43.446321+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.446824+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.447281+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.556358+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.561097+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.561154+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.577900+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.927751+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.927778+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.939329+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:43.939386+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:44.433457+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057574+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057579+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:45.057580+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:45.057582+00:00", "trade", 11.38, 160.0]
["2026-09-16T18:47:45.057598+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057606+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057613+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057620+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057624+00:00", "trade", 11.38, 20.0]
["2026-09-16T18:47:45.057625+00:00", "trade", 11.38, 80.0]
["2026-09-16T18:47:45.057626+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057632+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057638+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057646+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057654+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057664+00:00", "trade", 11.38, 53.0]
["2026-09-16T18:47:45.057665+00:00", "trade", 11.38, 20.0]
["2026-09-16T18:47:45.057665+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:45.057666+00:00", "trade", 11.38, 3.0]
["2026-09-16T18:47:45.057666+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:45.057674+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057681+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057687+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057707+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057736+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:45.057967+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:47:45.057967+00:00", "trade", 11.38, 60.0]
["2026-09-16T18:47:45.057967+00:00", "trade", 11.38, 18.0]
["2026-09-16T18:47:45.057976+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:47:45.057980+00:00", "trade", 11.38, 160.0]
["2026-09-16T18:47:45.057980+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:45.058037+00:00", "trade", 11.38, 22.0]
["2026-09-16T18:47:45.058049+00:00", "trade", 11.38, 25.0]
["2026-09-16T18:47:45.058058+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:45.058086+00:00", "trade", 11.38, 130.0]
["2026-09-16T18:47:45.058107+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:45.058122+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058129+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058136+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058165+00:00", "trade", 11.3747, 22.0]
["2026-09-16T18:47:45.058169+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058185+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058240+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058245+00:00", "trade", 11.38, 21.0]
["2026-09-16T18:47:45.058259+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058279+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058352+00:00", "trade", 11.38, 25.0]
["2026-09-16T18:47:45.058360+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058479+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058482+00:00", "trade", 11.38, 20.0]
["2026-09-16T18:47:45.058560+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058564+00:00", "trade", 11.3788, 20.0]
["2026-09-16T18:47:45.058589+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.058628+00:00", "trade", 11.3788, 20.0]
["2026-09-16T18:47:45.058731+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.059044+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.059130+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.059959+00:00", "trade", 11.38, 13.0]
["2026-09-16T18:47:45.062315+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.062625+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.063461+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.069151+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.091570+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.091696+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.092379+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.096535+00:00", "trade", 11.385, 11.0]
["2026-09-16T18:47:45.102557+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.102559+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.102625+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.102640+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.102643+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.102647+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103008+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.103090+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103097+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103250+00:00", "trade", 11.385, 50.0]
["2026-09-16T18:47:45.103375+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103383+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103392+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103481+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103520+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103525+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.103533+00:00", "trade", 11.385, 25.0]
["2026-09-16T18:47:45.104112+00:00", "trade", 11.385, 21.0]
["2026-09-16T18:47:45.122903+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.159147+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.159179+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.160946+00:00", "trade", 11.385, 100.0]
["2026-09-16T18:47:45.704788+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.798246+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.798275+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:45.857502+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:46.558005+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:46.785409+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:46.786026+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:47.630930+00:00", "trade", 11.3866, 23.0]
["2026-09-16T18:47:47.632542+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:47.633469+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:47.847931+00:00", "trade", 11.385, 100.0]
["2026-09-16T18:47:47.850892+00:00", "trade", 11.385, 24.0]
["2026-09-16T18:47:48.802495+00:00", "trade", 11.385, 6.0]
["2026-09-16T18:47:49.366176+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:49.371317+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:49.439409+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:50.950957+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:50.951076+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:50.951811+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:53.236216+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:53.236721+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:54.823904+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:54.824377+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:54.908945+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.335342+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740557+00:00", "trade", 11.38, 87.0]
["2026-09-16T18:47:55.740557+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740558+00:00", "trade", 11.38, 1.0]
["2026-09-16T18:47:55.740559+00:00", "trade", 11.38, 12.0]
["2026-09-16T18:47:55.740578+00:00", "trade", 11.38, 188.0]
["2026-09-16T18:47:55.740579+00:00", "trade", 11.38, 112.0]
["2026-09-16T18:47:55.740580+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740581+00:00", "trade", 11.38, 1.0]
["2026-09-16T18:47:55.740582+00:00", "trade", 11.38, 200.0]
["2026-09-16T18:47:55.740585+00:00", "trade", 11.38, 1.0]
["2026-09-16T18:47:55.740587+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740588+00:00", "trade", 11.38, 1.0]
["2026-09-16T18:47:55.740588+00:00", "trade", 11.38, 2.0]
["2026-09-16T18:47:55.740590+00:00", "trade", 11.38, 1.0]
["2026-09-16T18:47:55.740592+00:00", "trade", 11.38, 1.0]
["2026-09-16T18:47:55.740602+00:00", "trade", 11.38, 200.0]
["2026-09-16T18:47:55.740602+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740604+00:00", "trade", 11.38, 6.0]
["2026-09-16T18:47:55.740649+00:00", "trade", 11.38, 200.0]
["2026-09-16T18:47:55.740652+00:00", "trade", 11.38, 63.0]
["2026-09-16T18:47:55.740662+00:00", "trade", 11.38, 37.0]
["2026-09-16T18:47:55.740664+00:00", "trade", 11.38, 169.0]
["2026-09-16T18:47:55.740693+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740700+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740713+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740720+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740726+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740732+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740739+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740759+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740768+00:00", "trade", 11.38, 31.0]
["2026-09-16T18:47:55.740773+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740787+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740802+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740815+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.740934+00:00", "trade", 11.38, 25.0]
["2026-09-16T18:47:55.740938+00:00", "trade", 11.38, 25.0]
["2026-09-16T18:47:55.740948+00:00", "trade", 11.38, 25.0]
["2026-09-16T18:47:55.740974+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.741154+00:00", "trade", 11.38, 72.0]
["2026-09-16T18:47:55.741158+00:00", "trade", 11.38, 58.0]
["2026-09-16T18:47:55.741158+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.741160+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.741227+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.741275+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:55.741287+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:55.741347+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741354+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741376+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741382+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741422+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741423+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:55.741443+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741449+00:00", "trade", 11.38, 200.0]
["2026-09-16T18:47:55.741450+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741451+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:55.741451+00:00", "trade", 11.38, 139.0]
["2026-09-16T18:47:55.741456+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:47:55.741460+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:47:55.741473+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741476+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:55.741480+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741486+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741493+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741500+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741507+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741527+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741547+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741573+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741590+00:00", "trade", 11.38, 25.0]
["2026-09-16T18:47:55.741591+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741766+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741778+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:55.741850+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:55.741851+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.741912+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.741942+00:00", "trade", 11.38, 20.0]
["2026-09-16T18:47:55.741982+00:00", "trade", 11.38, 167.0]
["2026-09-16T18:47:55.742010+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:47:55.742012+00:00", "quote", 11.38, 11.38]
["2026-09-16T18:47:55.742334+00:00", "trade", 11.38, 200.0]
["2026-09-16T18:47:55.742513+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.742527+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.742699+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.742947+00:00", "trade", 11.38, 39.0]
["2026-09-16T18:47:55.746821+00:00", "trade", 11.385, 76.0]
["2026-09-16T18:47:55.746903+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.746911+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.751270+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.752307+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.760012+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.760109+00:00", "trade", 11.385, 66.0]
["2026-09-16T18:47:55.771034+00:00", "trade", 11.38, 8.0]
["2026-09-16T18:47:55.780801+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:55.973485+00:00", "trade", 11.385, 100.0]
["2026-09-16T18:47:55.982523+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:56.442103+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:57.171121+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:57.822785+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:47:59.041854+00:00", "trade", 11.4118, 45.0]
["2026-09-16T18:47:59.566438+00:00", "trade", 11.3907, 38.0]
["2026-09-16T18:47:59.691057+00:00", "trade", 11.385, 60.0]
["2026-09-16T18:47:59.838557+00:00", "trade", 11.385, 8.0]
["2026-09-16T18:48:00.767990+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:00.997544+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:01.125121+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:02.699760+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:03.409805+00:00", "trade", 11.4027, 1.0]
["2026-09-16T18:48:03.891550+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:04.386221+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:04.448687+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:06.523197+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:06.611900+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:06.611929+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:06.831674+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:06.831736+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:07.039032+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:07.157939+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:07.307864+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:07.545894+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:09.263345+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:09.871687+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:10.476164+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:19.020107+00:00", "trade", 11.3808, 76.0]
["2026-09-16T18:48:19.068831+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:19.123766+00:00", "trade", 11.385, 1.0]
["2026-09-16T18:48:19.281576+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:20.434483+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:21.584049+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:21.796332+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:21.852259+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:22.539610+00:00", "trade", 11.4017, 100.0]
["2026-09-16T18:48:22.540400+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:22.794144+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:25.209526+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:27.118534+00:00", "trade", 11.385, 100.0]
["2026-09-16T18:48:27.214333+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:31.630620+00:00", "trade", 11.4017, 80.0]
["2026-09-16T18:48:32.280161+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:32.816936+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:36.043088+00:00", "trade", 11.385, 60.0]
["2026-09-16T18:48:36.591312+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:36.974163+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:37.045778+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:38.800718+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:42.059787+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:42.102128+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:42.316221+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:43.235886+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:46.428619+00:00", "trade", 11.4015, 100.0]
["2026-09-16T18:48:46.429445+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:47.021029+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:47.021030+00:00", "trade", 11.38, 16.0]
["2026-09-16T18:48:47.021075+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:47.021797+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:47.448458+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:51.693889+00:00", "trade", 11.4017, 68.0]
["2026-09-16T18:48:51.821356+00:00", "trade", 11.385, 754.0]
["2026-09-16T18:48:51.821952+00:00", "trade", 11.3849, 47.0]
["2026-09-16T18:48:51.824133+00:00", "trade", 11.385, 62.0]
["2026-09-16T18:48:52.899403+00:00", "trade", 11.3851, 70.0]
["2026-09-16T18:48:54.566904+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:54.941059+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:57.318403+00:00", "trade", 11.3829, 21.0]
["2026-09-16T18:48:58.434327+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:58.576586+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:58.702660+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:58.737513+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:48:58.976818+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331761+00:00", "trade", 11.38, 284.0]
["2026-09-16T18:49:00.331762+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:49:00.331762+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331776+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331784+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331791+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331793+00:00", "trade", 11.38, 81.0]
["2026-09-16T18:49:00.331798+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331805+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331811+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331819+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331825+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331832+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331839+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331848+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331854+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.331862+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332006+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332016+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332031+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332034+00:00", "trade", 11.38, 219.0]
["2026-09-16T18:49:00.332039+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332046+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:49:00.332051+00:00", "trade", 11.38, 129.0]
["2026-09-16T18:49:00.332051+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:49:00.332052+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:49:00.332054+00:00", "trade", 11.38, 80.0]
["2026-09-16T18:49:00.332065+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332071+00:00", "trade", 11.38, 100.0]
["2026-09-16T18:49:00.332079+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332086+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332092+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332099+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332112+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332120+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332127+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332134+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332141+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332147+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332155+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332168+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332176+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332232+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332279+00:00", "quote", 11.38, 11.39]
["2026-09-16T18:49:00.332332+00:00", "trade", 11.38, 6.0]
["2026-09-16T18:49:00.332334+00:00", "trade", 11.38, 200.0]
["2026-09-16T18:49:00.332335+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:49:00.332338+00:00", "trade", 11.38, 5.0]
["2026-09-16T18:49:00.332338+00:00", "quote", 11.37, 11.39]
["2026-09-16T18:49:00.332340+00:00", "trade", 11.38, 40.0]
["2026-09-16T18:49:00.332352+00:00", "trade", 11.38, 6.0]
["2026-09-16T18:49:00.332406+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332414+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332420+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332427+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332442+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332449+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332494+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332545+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332587+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.332802+00:00", "trade", 11.375, 14.0]
["2026-09-16T18:49:00.333122+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.333502+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.333509+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.333912+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.337149+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.337298+00:00", "trade", 11.38, 96.0]
["2026-09-16T18:49:00.338085+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.342470+00:00", "trade", 11.375, 13.0]
["2026-09-16T18:49:00.342532+00:00", "trade", 11.375, 13.0]
["2026-09-16T18:49:00.342538+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.343001+00:00", "trade", 11.38, 78.0]
["2026-09-16T18:49:00.343089+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.343586+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.343593+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.343689+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.343863+00:00", "trade", 11.375, 9.0]
["2026-09-16T18:49:00.343925+00:00", "trade", 11.375, 23.0]
["2026-09-16T18:49:00.343925+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.343983+00:00", "trade", 11.375, 13.0]
["2026-09-16T18:49:00.344284+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:49:00.344541+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.344580+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.344646+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.344878+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:49:00.345109+00:00", "trade", 11.375, 32.0]
["2026-09-16T18:49:00.345423+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:49:00.345450+00:00", "trade", 11.38, 50.0]
["2026-09-16T18:49:00.345462+00:00", "trade", 11.375, 37.0]
["2026-09-16T18:49:00.345468+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:49:00.345798+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.345805+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:00.346334+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.346359+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.346373+00:00", "trade", 11.375, 32.0]
["2026-09-16T18:49:00.346650+00:00", "trade", 11.38, 8.0]
["2026-09-16T18:49:00.346653+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:49:00.346781+00:00", "trade", 11.375, 13.0]
["2026-09-16T18:49:00.346896+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.347144+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.347265+00:00", "trade", 11.38, 42.0]
["2026-09-16T18:49:00.347327+00:00", "trade", 11.38, 27.0]
["2026-09-16T18:49:00.366218+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.366225+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.432434+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.432464+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.438671+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.438697+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.446352+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.446411+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.627024+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.751350+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:00.751377+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:01.482504+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:05.181816+00:00", "trade", 11.4074, 44.0]
["2026-09-16T18:49:05.475403+00:00", "trade", 11.3811, 20.0]
["2026-09-16T18:49:08.431505+00:00", "trade", 11.375, 11.0]
["2026-09-16T18:49:08.431566+00:00", "trade", 11.375, 89.0]
["2026-09-16T18:49:08.437969+00:00", "trade", 11.375, 46.0]
["2026-09-16T18:49:08.438026+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438027+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438113+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438124+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438174+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438190+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438237+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438647+00:00", "trade", 11.375, 25.0]
["2026-09-16T18:49:08.438647+00:00", "trade", 11.375, 38.0]
["2026-09-16T18:49:08.439208+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:49:08.439269+00:00", "trade", 11.375, 63.0]
["2026-09-16T18:49:08.497538+00:00", "trade", 11.375, 200.0]
["2026-09-16T18:49:09.508433+00:00", "trade", 11.375, 100.0]
["2026-09-16T18:49:10.467545+00:00", "trade", 11.375, 91.0]
["2026-09-16T18:49:13.566868+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:19.160406+00:00", "trade", 11.3788, 24.0]
["2026-09-16T18:49:20.651553+00:00", "trade", 11.37, 12.0]
["2026-09-16T18:49:20.651929+00:00", "trade", 11.37, 11.0]
["2026-09-16T18:49:20.652541+00:00", "trade", 11.37, 9.0]
["2026-09-16T18:49:20.657723+00:00", "trade", 11.37, 36.0]
["2026-09-16T18:49:20.657832+00:00", "trade", 11.37, 52.0]
["2026-09-16T18:49:20.660132+00:00", "quote", 11.37, 11.38]
["2026-09-16T18:49:20.661165+00:00", "trade", 11.37, 300.0]
["2026-09-16T18:49:20.661262+00:00", "quote", 11.36, 11.38]
["2026-09-16T18:49:20.661264+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:49:20.661282+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661289+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661296+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661302+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661309+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661323+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661329+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661335+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661342+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661348+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.661838+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.662519+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.662526+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.662532+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.663207+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.663694+00:00", "trade", 11.365, 104.0]
["2026-09-16T18:49:20.665726+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.680471+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:49:20.680532+00:00", "trade", 11.365, 10.0]
["2026-09-16T18:49:20.699841+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.700242+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.701272+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:20.701294+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:21.438458+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:22.155588+00:00", "trade", 11.3792, 33.0]
["2026-09-16T18:49:22.500218+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:23.095021+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:23.096851+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:23.169676+00:00", "trade", 11.365, 13.0]
["2026-09-16T18:49:23.170341+00:00", "trade", 11.365, 13.0]
["2026-09-16T18:49:24.129860+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:24.130327+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:24.668094+00:00", "trade", 11.3991, 1.0]
["2026-09-16T18:49:25.634227+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:32.269551+00:00", "trade", 11.3777, 48.0]
["2026-09-16T18:49:32.596755+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:34.615632+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:34.969532+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:35.605791+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:35.643724+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:36.278511+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:37.657568+00:00", "trade", 11.36, 9.0]
["2026-09-16T18:49:37.657645+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:37.657672+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:37.658037+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:37.867812+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:40.406209+00:00", "trade", 11.365, 115.0]
["2026-09-16T18:49:40.406269+00:00", "trade", 11.365, 35.0]
["2026-09-16T18:49:43.562318+00:00", "trade", 11.36, 36.0]
["2026-09-16T18:49:43.562709+00:00", "trade", 11.36, 35.0]
["2026-09-16T18:49:43.572555+00:00", "trade", 11.36, 11.0]
["2026-09-16T18:49:43.584510+00:00", "trade", 11.36, 53.0]
["2026-09-16T18:49:48.165599+00:00", "trade", 11.3941, 30.0]
["2026-09-16T18:49:48.675504+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:48.678554+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:54.737696+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:49:57.058298+00:00", "trade", 11.36, 12.0]
["2026-09-16T18:49:59.567401+00:00", "trade", 11.3771, 34.0]
["2026-09-16T18:50:00.337730+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.337743+00:00", "trade", 11.36, 200.0]
["2026-09-16T18:50:00.337760+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.338009+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.338375+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.339251+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.635082+00:00", "trade", 11.36, 14.0]
["2026-09-16T18:50:00.645029+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.645033+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:00.645033+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:00.645034+00:00", "trade", 11.36, 6.0]
["2026-09-16T18:50:00.645036+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:00.645051+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.645062+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:00.645063+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:00.645064+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.645070+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.645077+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.645083+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:00.645091+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:00.645098+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:00.645104+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:00.645118+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645125+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645132+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645139+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:00.645145+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645300+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645315+00:00", "trade", 11.36, 5.0]
["2026-09-16T18:50:00.645316+00:00", "trade", 11.36, 5.0]
["2026-09-16T18:50:00.645504+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645574+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645594+00:00", "trade", 11.36, 6.0]
["2026-09-16T18:50:00.645625+00:00", "trade", 11.36, 21.0]
["2026-09-16T18:50:00.645652+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645682+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645693+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:00.645774+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645781+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:00.645962+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.645980+00:00", "trade", 11.355, 14.0]
["2026-09-16T18:50:00.645992+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.646070+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.646156+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.646361+00:00", "trade", 11.36, 21.0]
["2026-09-16T18:50:00.646623+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.647877+00:00", "trade", 11.36, 87.0]
["2026-09-16T18:50:00.647939+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.647967+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.648028+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.651504+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.668438+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.676359+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.676881+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.677322+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.718240+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.718262+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.722420+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.928208+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.928978+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:00.929403+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:01.541961+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.542226+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.542381+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.542390+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.542392+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.542396+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.542404+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.542413+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.542982+00:00", "trade", 11.3523, 20.0]
["2026-09-16T18:50:01.551232+00:00", "trade", 11.35, 104.0]
["2026-09-16T18:50:01.564511+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.565095+00:00", "trade", 11.35, 20.0]
["2026-09-16T18:50:01.571127+00:00", "trade", 11.35, 13.0]
["2026-09-16T18:50:01.571999+00:00", "trade", 11.35, 13.0]
["2026-09-16T18:50:01.572038+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.572418+00:00", "trade", 11.35, 32.0]
["2026-09-16T18:50:01.572483+00:00", "trade", 11.35, 13.0]
["2026-09-16T18:50:01.572546+00:00", "trade", 11.35, 18.0]
["2026-09-16T18:50:01.572600+00:00", "trade", 11.35, 82.0]
["2026-09-16T18:50:01.572808+00:00", "trade", 11.35, 6.0]
["2026-09-16T18:50:01.573442+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.573931+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.574385+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.574757+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.574838+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.575528+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.643907+00:00", "trade", 11.35, 5.0]
["2026-09-16T18:50:01.663148+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:01.663231+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.663730+00:00", "trade", 11.35, 24.0]
["2026-09-16T18:50:01.679548+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:01.717170+00:00", "trade", 11.35, 22.0]
["2026-09-16T18:50:02.158496+00:00", "trade", 11.35, 15.0]
["2026-09-16T18:50:02.158531+00:00", "trade", 11.35, 65.0]
["2026-09-16T18:50:02.159305+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:02.159348+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.159855+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.159863+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.159883+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.159890+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.159987+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.160000+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.160446+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.160517+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.160849+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.160891+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.207973+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:02.208175+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:02.208506+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:02.208529+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:02.208626+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:02.245784+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:02.263819+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:02.919653+00:00", "trade", 11.3901, 100.0]
["2026-09-16T18:50:03.170820+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:03.171779+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:03.474595+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:04.121952+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.122109+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.122476+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.122486+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.123003+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.157410+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:04.157867+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:04.157873+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:04.157882+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:04.163099+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:04.186699+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.186851+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.186863+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.187703+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.223400+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.223442+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.223971+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224441+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224463+00:00", "trade", 11.36, 45.0]
["2026-09-16T18:50:04.224464+00:00", "trade", 11.36, 167.0]
["2026-09-16T18:50:04.224466+00:00", "trade", 11.36, 58.0]
["2026-09-16T18:50:04.224470+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224502+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224516+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224522+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224529+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224536+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224543+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224550+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224557+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224564+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224766+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224779+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:04.224827+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:04.224892+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.225040+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.225092+00:00", "trade", 11.36, 4.0]
["2026-09-16T18:50:04.225114+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.225195+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.225342+00:00", "trade", 11.36, 90.0]
["2026-09-16T18:50:04.225464+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.225575+00:00", "trade", 11.36, 10.0]
["2026-09-16T18:50:04.225603+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.225754+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.225785+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.225910+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.225981+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.226028+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.226365+00:00", "trade", 11.3578, 24.0]
["2026-09-16T18:50:04.226699+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.229618+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.229625+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:04.230064+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.230342+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.231524+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.231551+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.233042+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.233728+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.234792+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.235563+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.256850+00:00", "trade", 11.36, 90.0]
["2026-09-16T18:50:04.260382+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.261770+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.274588+00:00", "trade", 11.37, 56.0]
["2026-09-16T18:50:04.293546+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:04.325000+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.325580+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.325653+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.325856+00:00", "trade", 11.36, 31.0]
["2026-09-16T18:50:04.329978+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.366134+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.366273+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.366666+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:04.367113+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:05.179124+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:05.278714+00:00", "trade", 11.3894, 59.0]
["2026-09-16T18:50:05.329933+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:05.329984+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:05.468629+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:05.469149+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:05.469585+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:06.390787+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:06.390840+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:06.390847+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:06.390902+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:06.984313+00:00", "trade", 11.36, 22.0]
["2026-09-16T18:50:07.118088+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:07.120203+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:07.121325+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:07.158790+00:00", "trade", 11.36, 59.0]
["2026-09-16T18:50:07.179513+00:00", "trade", 11.36, 62.0]
["2026-09-16T18:50:07.180101+00:00", "trade", 11.36, 22.0]
["2026-09-16T18:50:07.180828+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:07.187917+00:00", "trade", 11.36, 1.0]
["2026-09-16T18:50:11.301039+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:11.365830+00:00", "trade", 11.36, 13.0]
["2026-09-16T18:50:11.366665+00:00", "trade", 11.36, 13.0]
["2026-09-16T18:50:11.366665+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:11.367068+00:00", "trade", 11.36, 8.0]
["2026-09-16T18:50:13.572309+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:13.630995+00:00", "trade", 11.36, 6.0]
["2026-09-16T18:50:13.631791+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:13.639482+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:13.639491+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:13.680175+00:00", "trade", 11.36, 27.0]
["2026-09-16T18:50:13.831733+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:14.723947+00:00", "trade", 11.36, 27.0]
["2026-09-16T18:50:16.090274+00:00", "trade", 11.396, 57.0]
["2026-09-16T18:50:16.671284+00:00", "trade", 11.35, 21.0]
["2026-09-16T18:50:16.673112+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:17.382964+00:00", "trade", 11.4026, 100.0]
["2026-09-16T18:50:17.995930+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:17.995968+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:20.374291+00:00", "trade", 11.36, 79.0]
["2026-09-16T18:50:20.394415+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:20.497048+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:20.524938+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:23.430109+00:00", "trade", 11.36, 27.0]
["2026-09-16T18:50:24.819470+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:25.235819+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:25.344248+00:00", "trade", 11.36, 48.0]
["2026-09-16T18:50:25.344975+00:00", "trade", 11.36, 20.0]
["2026-09-16T18:50:25.894307+00:00", "trade", 11.3885, 25.0]
["2026-09-16T18:50:26.315466+00:00", "trade", 11.37, 11.0]
["2026-09-16T18:50:26.315470+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.315968+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.316433+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.316449+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.316459+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.316474+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.316903+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.316959+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.316967+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.316974+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.317344+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:26.317393+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.317418+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.317446+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.317475+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.317665+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.317983+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.318313+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.318348+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:26.318482+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.318501+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.318846+00:00", "trade", 11.36, 25.0]
["2026-09-16T18:50:26.318852+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:26.318963+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.319288+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.319436+00:00", "trade", 11.3603, 20.0]
["2026-09-16T18:50:26.319451+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.319725+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.319931+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.320242+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.320419+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.320481+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.320893+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.321209+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.321384+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.321656+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.321865+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.322178+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.322224+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:26.322348+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.322417+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.322829+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.323143+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.323316+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.323347+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.323790+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.324113+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.324278+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.324550+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.324758+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.325069+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.325247+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.325265+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.325717+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.326037+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.326205+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.326477+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.326678+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.327000+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.327163+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.327231+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.327634+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.327957+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.328117+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.328163+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.328586+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.328902+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.329075+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.329110+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.329544+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.329863+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.330030+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.330302+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.330498+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.330824+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.330986+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.331058+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.331458+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.331780+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.331945+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.332213+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.332411+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.332740+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.332912+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.332972+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.333379+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.333705+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.333867+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.334137+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.334339+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.334658+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.334839+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.334894+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.335308+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.335634+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.335795+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.336070+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.336261+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.336582+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.336748+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.336831+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.337218+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.337543+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.337709+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.337980+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.338179+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.338501+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.338663+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.338739+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.339135+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.339460+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.339618+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.339895+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.340085+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.340406+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.340572+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.340649+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.341041+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.341363+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.341529+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.341800+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.342001+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.342318+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.342488+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.342556+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.342956+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.343282+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.343450+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.343721+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.343919+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.344241+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.344403+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.344483+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.344882+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.345199+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.345368+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.345645+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.345844+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.346165+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.346327+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.346407+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.346797+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.347118+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.347284+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.347554+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.347753+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.348076+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.348242+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.348312+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.348707+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.349035+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.349196+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.349466+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.349664+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.349989+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.350153+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.350221+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.350622+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.350942+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.351106+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.351389+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.351599+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.351899+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.352118+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.352149+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.352585+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.352900+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.353071+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.353344+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.353540+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.353864+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.354026+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.354101+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.354502+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:26.354817+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:26.387299+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:28.594503+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:28.594508+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:28.637528+00:00", "trade", 11.36, 27.0]
["2026-09-16T18:50:35.154037+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:35.154775+00:00", "trade", 11.36, 21.0]
["2026-09-16T18:50:35.155139+00:00", "trade", 11.36, 87.0]
["2026-09-16T18:50:35.241615+00:00", "trade", 11.36, 63.0]
["2026-09-16T18:50:35.243812+00:00", "trade", 11.37, 100.0]
["2026-09-16T18:50:35.243834+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.243851+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.243864+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.244384+00:00", "trade", 11.36, 12.0]
["2026-09-16T18:50:35.244387+00:00", "trade", 11.36, 12.0]
["2026-09-16T18:50:35.244391+00:00", "trade", 11.36, 88.0]
["2026-09-16T18:50:35.244396+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:35.244399+00:00", "trade", 11.36, 88.0]
["2026-09-16T18:50:35.244410+00:00", "trade", 11.36, 100.0]
["2026-09-16T18:50:35.244453+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.250866+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.250891+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.251050+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.251160+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.251173+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.251264+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.252241+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.252293+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.252546+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.252635+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.253728+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.253794+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.253846+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.254176+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.254726+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.254779+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.254786+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.254858+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.254868+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.255472+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.255683+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.255700+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.256131+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.256274+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.256291+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.256454+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.257001+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.257123+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.257211+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.257562+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.257920+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.257967+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.258123+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.258750+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.258756+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.259133+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.260229+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.260303+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.260316+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.260996+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.261007+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.261494+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.261506+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.261987+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.263096+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.263155+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.263199+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.263644+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.263662+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.263845+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.263897+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.264090+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.264518+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.264537+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.264589+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.264689+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.264697+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.265022+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.265235+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.265263+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.265705+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.266028+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.266219+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.266465+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.266705+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.267055+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.267226+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.267244+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.267703+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.268025+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.268215+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.268521+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.268583+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.268983+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.269103+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.269282+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.269595+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.269897+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.270143+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.270186+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.270628+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.270695+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.270720+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.270927+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.271216+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.271234+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.271701+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.272012+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.272231+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.272462+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.272703+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.273029+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.273224+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.273255+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.273693+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.274016+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.274203+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.274452+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.274674+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.275000+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.275201+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.275218+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.275672+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.275995+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.276186+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.276433+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.276660+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.276976+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.277185+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.277238+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.277662+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.277976+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.278172+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.278425+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.278647+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.278971+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.279159+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.279186+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.279628+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.279957+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.280137+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.280391+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.280605+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.280931+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.281119+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.281144+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.281587+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.281907+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.282102+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.282347+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.282571+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.282896+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.283082+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.283107+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.283549+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.283877+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.284059+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.284314+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.284525+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.284863+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.285033+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.285070+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.285433+00:00", "trade", 11.36, 99.0]
["2026-09-16T18:50:35.285518+00:00", "quote", 11.36, 11.37]
["2026-09-16T18:50:35.285868+00:00", "trade", 11.36, 25.0]
["2026-09-16T18:50:35.285871+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.285968+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.286323+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.286368+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.287432+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.287477+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.288802+00:00", "trade", 11.36, 10.0]
["2026-09-16T18:50:35.288859+00:00", "trade", 11.36, 1.0]
["2026-09-16T18:50:35.289844+00:00", "trade", 11.36, 57.0]
["2026-09-16T18:50:35.289845+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.289890+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:35.289989+00:00", "trade", 11.36, 5.0]
["2026-09-16T18:50:35.290347+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:35.290356+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:35.290385+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.290394+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.290412+00:00", "trade", 11.36, 5.0]
["2026-09-16T18:50:35.290499+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.290903+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.291034+00:00", "trade", 11.36, 2.0]
["2026-09-16T18:50:35.291095+00:00", "trade", 11.36, 3.0]
["2026-09-16T18:50:35.291899+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.293563+00:00", "trade", 11.36, 34.0]
["2026-09-16T18:50:35.339321+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:35.339328+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:40.984301+00:00", "trade", 11.3861, 55.0]
["2026-09-16T18:50:42.706701+00:00", "trade", 11.3583, 31.0]
["2026-09-16T18:50:44.900281+00:00", "trade", 11.35, 22.0]
["2026-09-16T18:50:46.392624+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:47.703427+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:47.703471+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:48.522806+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:48.522808+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:48.522808+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:48.522809+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:48.522813+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:48.522820+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:48.522833+00:00", "quote", 11.35, 11.37]
["2026-09-16T18:50:48.522834+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:48.522835+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:48.522836+00:00", "trade", 11.35, 100.0]
["2026-09-16T18:50:48.522840+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522847+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522853+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522867+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522874+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522880+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522893+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522901+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522907+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522921+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522928+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522934+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522940+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522947+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522951+00:00", "trade", 11.35, 63.0]
["2026-09-16T18:50:48.522967+00:00", "trade", 11.35, 62.0]
["2026-09-16T18:50:48.522967+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522973+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522980+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522988+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.522994+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.523000+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.523007+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.523056+00:00", "quote", 11.35, 11.36]
["2026-09-16T18:50:48.523137+00:00", "quote", 11.34, 11.36]
["2026-09-16T18:50:48.523203+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523210+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523217+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523234+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523348+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523422+00:00", "trade", 11.35, 20.0]
["2026-09-16T18:50:48.523441+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523653+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523886+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.523906+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.527871+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.528449+00:00", "trade", 11.35, 44.0]
["2026-09-16T18:50:48.531439+00:00", "trade", 11.35, 37.0]
["2026-09-16T18:50:48.532020+00:00", "trade", 11.35, 20.0]
["2026-09-16T18:50:48.540669+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.540694+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.543868+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.547952+00:00", "trade", 11.35, 64.0]
["2026-09-16T18:50:48.561524+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.561550+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.622862+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.627648+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631084+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:50:48.631118+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631124+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631130+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631138+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631145+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631152+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631158+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631165+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631169+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:50:48.631172+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631178+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631185+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631192+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631193+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:50:48.631194+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:50:48.631195+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:50:48.631197+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.631303+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:50:48.631351+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.631401+00:00", "trade", 11.34, 4.0]
["2026-09-16T18:50:48.631661+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.631776+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.631786+00:00", "trade", 11.3414, 23.0]
["2026-09-16T18:50:48.631853+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.631951+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632042+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632136+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632156+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632262+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632463+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632469+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632561+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.632604+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.633686+00:00", "trade", 11.34, 69.0]
["2026-09-16T18:50:48.634121+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.635330+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.637452+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:50:48.638140+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.638572+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.638597+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.639188+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.639659+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.641156+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.683791+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684322+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684330+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684341+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684351+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684695+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684706+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684727+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684739+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684764+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684775+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684798+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684809+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.684816+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:48.731379+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:49.372112+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:49.372141+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:49.372896+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:49.377015+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:49.461650+00:00", "trade", 11.385, 6.0]
["2026-09-16T18:50:50.638094+00:00", "trade", 11.34, 12.0]
["2026-09-16T18:50:52.899400+00:00", "trade", 11.363, 44.0]
["2026-09-16T18:50:53.842784+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:53.843298+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:53.843737+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:50:53.843852+00:00", "trade", 11.34, 1.0]
["2026-09-16T18:50:55.842757+00:00", "trade", 11.4001, 44.0]
["2026-09-16T18:50:56.311360+00:00", "trade", 11.385, 1.0]
["2026-09-16T18:51:01.055361+00:00", "trade", 11.3819, 9.0]
["2026-09-16T18:51:05.265736+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:51:08.502782+00:00", "trade", 11.34, 5.0]
["2026-09-16T18:51:10.743904+00:00", "trade", 11.34, 10.0]
["2026-09-16T18:51:11.072755+00:00", "trade", 11.3808, 103.0]
["2026-09-16T18:51:11.088032+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:51:13.270886+00:00", "trade", 11.33, 2.0]
["2026-09-16T18:51:14.170511+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:51:14.170553+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:51:15.043912+00:00", "trade", 11.33, 6.0]
["2026-09-16T18:51:15.043961+00:00", "trade", 11.33, 7.0]
["2026-09-16T18:51:15.043994+00:00", "trade", 11.33, 30.0]
["2026-09-16T18:51:15.044004+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:15.044005+00:00", "trade", 11.33, 400.0]
["2026-09-16T18:51:15.044009+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:51:15.044017+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:51:15.044075+00:00", "trade", 11.33, 6.0]
["2026-09-16T18:51:15.044076+00:00", "trade", 11.33, 4.0]
["2026-09-16T18:51:15.044149+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:15.044198+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:15.044241+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:15.044575+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:15.044630+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:15.045074+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.045079+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.045320+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.045438+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.045929+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.046266+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.046913+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.047818+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:15.047933+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:15.049882+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:15.050899+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:15.050899+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.051061+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.051102+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.051137+00:00", "trade", 11.33, 10.0]
["2026-09-16T18:51:15.053310+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.053356+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.053452+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.053675+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.053977+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.054130+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.055561+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.055977+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.057045+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.057278+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.057340+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.057435+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.057769+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.057839+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.058137+00:00", "trade", 11.33, 94.0]
["2026-09-16T18:51:15.058991+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.059207+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.059989+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.062269+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.063071+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.064455+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.072252+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.075963+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.108698+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.108805+00:00", "quote", 11.31, 11.34]
["2026-09-16T18:51:15.109317+00:00", "quote", 11.31, 11.34]
["2026-09-16T18:51:15.109452+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.125664+00:00", "quote", 11.31, 11.34]
["2026-09-16T18:51:15.125769+00:00", "quote", 11.31, 11.34]
["2026-09-16T18:51:15.126132+00:00", "quote", 11.31, 11.34]
["2026-09-16T18:51:15.126427+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.173433+00:00", "trade", 11.3303, 28.0]
["2026-09-16T18:51:15.974568+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.975792+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.976924+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.977887+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.978727+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.979740+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.985687+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.986059+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.986947+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:15.987121+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:16.689979+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:16.690786+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:17.073598+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:18.377908+00:00", "trade", 11.38, 1.0]
["2026-09-16T18:51:18.381615+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:19.160391+00:00", "trade", 11.3546, 21.0]
["2026-09-16T18:51:19.659565+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:22.864299+00:00", "trade", 11.33, 16.0]
["2026-09-16T18:51:23.228083+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:23.229079+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:23.288313+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:23.502982+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:25.593766+00:00", "trade", 11.3799, 50.0]
["2026-09-16T18:51:27.149849+00:00", "trade", 11.33, 13.0]
["2026-09-16T18:51:27.150516+00:00", "trade", 11.33, 13.0]
["2026-09-16T18:51:27.151187+00:00", "trade", 11.33, 13.0]
["2026-09-16T18:51:27.639410+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:27.645377+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:27.676373+00:00", "trade", 11.33, 23.0]
["2026-09-16T18:51:27.689098+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:27.689311+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:27.689518+00:00", "trade", 11.33, 16.0]
["2026-09-16T18:51:27.732289+00:00", "trade", 11.33, 129.0]
["2026-09-16T18:51:27.734361+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:32.669929+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:32.853335+00:00", "trade", 11.33, 22.0]
["2026-09-16T18:51:35.168609+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:35.169193+00:00", "trade", 11.33, 23.0]
["2026-09-16T18:51:35.696306+00:00", "trade", 11.33, 40.0]
["2026-09-16T18:51:36.935347+00:00", "trade", 11.3792, 1.0]
["2026-09-16T18:51:38.646593+00:00", "trade", 11.3791, 47.0]
["2026-09-16T18:51:39.154104+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:39.154131+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:39.154779+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:41.134992+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:41.250124+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:42.116363+00:00", "trade", 11.33, 20.0]
["2026-09-16T18:51:42.118291+00:00", "trade", 11.33, 85.0]
["2026-09-16T18:51:44.050693+00:00", "trade", 11.33, 1.0]
["2026-09-16T18:51:51.366313+00:00", "trade", 11.33, 20.0]
["2026-09-16T18:51:52.363050+00:00", "trade", 11.33, 40.0]
["2026-09-16T18:51:53.186472+00:00", "trade", 11.3789, 1.0]
["2026-09-16T18:51:53.199629+00:00", "trade", 11.3789, 1.0]
["2026-09-16T18:51:53.259645+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:54.905291+00:00", "trade", 11.33, 76.0]
["2026-09-16T18:51:56.166300+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:56.402592+00:00", "trade", 11.34, 25.0]
["2026-09-16T18:51:57.204550+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:51:57.205138+00:00", "trade", 11.3306, 20.0]
["2026-09-16T18:51:59.567367+00:00", "trade", 11.3506, 20.0]
["2026-09-16T18:51:59.774060+00:00", "trade", 11.33, 9.0]
["2026-09-16T18:51:59.774805+00:00", "trade", 11.33, 6.0]
["2026-09-16T18:51:59.774830+00:00", "trade", 11.33, 13.0]
["2026-09-16T18:51:59.779328+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.779818+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.779882+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:59.779911+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:51:59.780436+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.780446+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.780461+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.781062+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.781072+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.781809+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.781896+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.782303+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.782369+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.782790+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.782832+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.783280+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.783356+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.783763+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.783834+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.784253+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.784313+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.784744+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.784789+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.785243+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.785253+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.785727+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.785740+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.786217+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.786233+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.786702+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.786730+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.787194+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.787207+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.787683+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.787693+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.788263+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.788715+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.788752+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.789180+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.789231+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.789644+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.789705+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.789717+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.790192+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.790207+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.790685+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.790691+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.791169+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.791182+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.791660+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.791671+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.792142+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.792161+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.792634+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.792645+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.793119+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.793147+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.793618+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.793633+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.794097+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.794108+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.794588+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.794603+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.795073+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.795088+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.795560+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.795574+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.796047+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.796060+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.796538+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.796551+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.797029+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.797039+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.797518+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.797534+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.798007+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.798034+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.798544+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.798562+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.799044+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.799056+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.799546+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.799604+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.800031+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:51:59.800119+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.000900+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.000959+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.000960+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:52:00.000962+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:52:00.000990+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.000996+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001002+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:52:00.001003+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001018+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001024+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001032+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001039+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001045+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001059+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001066+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001072+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001079+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001086+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001092+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001099+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001255+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:52:00.001257+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:00.001282+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:52:00.001292+00:00", "trade", 11.34, 94.0]
["2026-09-16T18:52:00.001354+00:00", "trade", 11.34, 6.0]
["2026-09-16T18:52:00.001386+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.001447+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.001454+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.001479+00:00", "trade", 11.34, 13.0]
["2026-09-16T18:52:00.001520+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.001634+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.001834+00:00", "trade", 11.3393, 21.0]
["2026-09-16T18:52:00.001838+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.001856+00:00", "trade", 11.34, 25.0]
["2026-09-16T18:52:00.001881+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.002033+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.002366+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.002421+00:00", "trade", 11.34, 25.0]
["2026-09-16T18:52:00.002798+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.003253+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.004492+00:00", "trade", 11.34, 87.0]
["2026-09-16T18:52:00.005799+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.005910+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.006030+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:00.006441+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.006805+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.006913+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.007401+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.007541+00:00", "trade", 11.34, 13.0]
["2026-09-16T18:52:00.008063+00:00", "trade", 11.34, 13.0]
["2026-09-16T18:52:00.008351+00:00", "trade", 11.34, 7.0]
["2026-09-16T18:52:00.011523+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.023619+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.023643+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.030657+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.035961+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.046567+00:00", "trade", 11.34, 13.0]
["2026-09-16T18:52:00.101745+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.102275+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.102385+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:00.103189+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:01.041538+00:00", "trade", 11.34, 100.0]
["2026-09-16T18:52:01.041582+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:01.089801+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:01.089888+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:52:01.090234+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:01.147044+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:01.702869+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:01.704240+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:01.704276+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:04.893082+00:00", "trade", 11.34, 30.0]
["2026-09-16T18:52:05.563720+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:05.566473+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:05.634139+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:05.637468+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:06.510275+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:06.510764+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:07.097967+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:07.883529+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.021868+00:00", "trade", 11.34, 24.0]
["2026-09-16T18:52:10.022861+00:00", "trade", 11.34, 23.0]
["2026-09-16T18:52:10.023506+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.414890+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.415304+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:10.416303+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.423856+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.423882+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.424316+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:10.424422+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:10.425122+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.428442+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.428468+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.428850+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:10.429182+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:10.429622+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:10.430164+00:00", "trade", 11.34, 23.0]
["2026-09-16T18:52:10.431636+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:12.012114+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:12.012144+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:12.012584+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:12.012657+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:12.013050+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:12.013244+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:12.426554+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:12.702723+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:12.702724+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:52:12.703274+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703318+00:00", "trade", 11.3388, 21.0]
["2026-09-16T18:52:12.703339+00:00", "trade", 11.33, 8.0]
["2026-09-16T18:52:12.703340+00:00", "trade", 11.33, 5.0]
["2026-09-16T18:52:12.703366+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703373+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703379+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703386+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703393+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703404+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703411+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703418+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.703940+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:52:12.707803+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.708614+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.710395+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.711917+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.717821+00:00", "trade", 11.33, 80.0]
["2026-09-16T18:52:12.741168+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.741175+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.752561+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:12.752589+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:13.223675+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:13.223682+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:14.153697+00:00", "trade", 11.3746, 1.0]
["2026-09-16T18:52:15.048780+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:15.061205+00:00", "trade", 11.33, 59.0]
["2026-09-16T18:52:15.066318+00:00", "trade", 11.33, 71.0]
["2026-09-16T18:52:15.072571+00:00", "trade", 11.33, 90.0]
["2026-09-16T18:52:15.073155+00:00", "trade", 11.33, 21.0]
["2026-09-16T18:52:19.742296+00:00", "trade", 11.32, 21.0]
["2026-09-16T18:52:21.401097+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401181+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401219+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401237+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401274+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401279+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401310+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401337+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401346+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401380+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401395+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401412+00:00", "trade", 11.33, 13.0]
["2026-09-16T18:52:21.401417+00:00", "trade", 11.33, 22.0]
["2026-09-16T18:52:21.401452+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401511+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401572+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401573+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401579+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401611+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401659+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401724+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401734+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401745+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401771+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401775+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401781+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401811+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401823+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.401846+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401853+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401876+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401916+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.401924+00:00", "trade", 11.3295, 22.0]
["2026-09-16T18:52:21.402153+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.402233+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.402311+00:00", "trade", 11.33, 140.0]
["2026-09-16T18:52:21.402313+00:00", "trade", 11.33, 120.0]
["2026-09-16T18:52:21.402323+00:00", "trade", 11.33, 21.0]
["2026-09-16T18:52:21.402716+00:00", "trade", 11.33, 400.0]
["2026-09-16T18:52:21.402901+00:00", "trade", 11.33, 26.0]
["2026-09-16T18:52:21.403165+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.403293+00:00", "trade", 11.33, 26.0]
["2026-09-16T18:52:21.403762+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.404355+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.404946+00:00", "trade", 11.33, 36.0]
["2026-09-16T18:52:21.405763+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.406140+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.406514+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.406587+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.407030+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.407513+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:21.407527+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.407548+00:00", "trade", 11.33, 32.0]
["2026-09-16T18:52:21.407605+00:00", "trade", 11.33, 13.0]
["2026-09-16T18:52:21.408130+00:00", "trade", 11.33, 20.0]
["2026-09-16T18:52:21.408275+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.408513+00:00", "trade", 11.33, 63.0]
["2026-09-16T18:52:21.408726+00:00", "trade", 11.33, 25.0]
["2026-09-16T18:52:21.408755+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.408771+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.409255+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.409263+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.409713+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.409745+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.409754+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.410202+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.753160+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.754145+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.754173+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.754587+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:21.754690+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:21.755348+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:21.755498+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:21.755550+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:21.755770+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:21.755944+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:21.756599+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:21.756922+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:21.757293+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:21.764343+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:21.787866+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:23.080862+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:24.030050+00:00", "trade", 11.3353, 33.0]
["2026-09-16T18:52:28.407982+00:00", "trade", 11.34, 19.0]
["2026-09-16T18:52:29.629337+00:00", "trade", 11.365, 100.0]
["2026-09-16T18:52:29.630199+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.087655+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:30.088219+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:30.088435+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.088503+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.094528+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.096269+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.096306+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.096493+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.096531+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.101131+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.101182+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.102102+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.104408+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.104822+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.108380+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.108811+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.110558+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.110816+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.110830+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.111575+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.111626+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.112128+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.112135+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.112636+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.113090+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.113150+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.113552+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.113649+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.114016+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.114134+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.114502+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.114616+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.114967+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.115108+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.115440+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.115590+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.115909+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.116077+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.116376+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.116565+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.116850+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.117059+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.117316+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.117544+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.117790+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.118035+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.118261+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.118522+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.118736+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.119007+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.119216+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.119487+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.119686+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.119971+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.120148+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.120456+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.120612+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.120965+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.121071+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.121451+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.121541+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.121934+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.122005+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.122420+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.122468+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.122905+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.122937+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.123384+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.123405+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.123891+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.123904+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.124402+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.124411+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.124918+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.125403+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.125427+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.125933+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.125991+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.126520+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.126532+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.126989+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.127047+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.127468+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.127521+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.127933+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.128020+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.128396+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.128504+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.128861+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.128983+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.129327+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.129467+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:30.129795+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.001034+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.041745+00:00", "quote", 11.34, 11.35]
["2026-09-16T18:52:31.041800+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.041802+00:00", "trade", 11.34, 109.0]
["2026-09-16T18:52:31.042250+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.042271+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.042376+00:00", "trade", 11.34, 26.0]
["2026-09-16T18:52:31.043281+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.043361+00:00", "quote", 11.32, 11.35]
["2026-09-16T18:52:31.046126+00:00", "trade", 11.345, 161.0]
["2026-09-16T18:52:31.046907+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.047397+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.060666+00:00", "trade", 11.345, 100.0]
["2026-09-16T18:52:31.462158+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.571963+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.621088+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.621941+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:31.622334+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:32.743801+00:00", "trade", 11.3649, 1.0]
["2026-09-16T18:52:35.006792+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:36.382786+00:00", "trade", 11.3902, 53.0]
["2026-09-16T18:52:38.169349+00:00", "trade", 11.34, 4.0]
["2026-09-16T18:52:38.170069+00:00", "trade", 11.34, 22.0]
["2026-09-16T18:52:38.980248+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:39.086674+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:39.197238+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:39.997401+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:44.634942+00:00", "trade", 11.33, 4.0]
["2026-09-16T18:52:44.634962+00:00", "quote", 11.33, 11.35]
["2026-09-16T18:52:44.634969+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.634976+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.634983+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.634990+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.634998+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.635005+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.635012+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.635019+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.635026+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.635040+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.635051+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:52:44.635052+00:00", "quote", 11.33, 11.34]
["2026-09-16T18:52:44.635057+00:00", "trade", 11.33, 95.0]
["2026-09-16T18:52:44.635105+00:00", "trade", 11.33, 4.0]
["2026-09-16T18:52:44.635163+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.635338+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.635448+00:00", "trade", 11.33, 100.0]
["2026-09-16T18:52:44.636052+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.636324+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.636349+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.636708+00:00", "trade", 11.33, 2.0]
["2026-09-16T18:52:44.638077+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.639127+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.639964+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.641995+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.643520+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.645104+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.645112+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:44.650057+00:00", "trade", 11.33, 65.0]
["2026-09-16T18:52:44.666389+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:45.135566+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:46.101116+00:00", "quote", 11.32, 11.34]
["2026-09-16T18:52:48.416306+00:00", "trade", 11.32, 22.0]
["2026-09-16T18:52:48.419620+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:52:48.421692+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.421720+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.421727+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.421728+00:00", "trade", 11.32, 174.0]
["2026-09-16T18:52:48.421728+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.421733+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.421754+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.421951+00:00", "trade", 11.325, 1.0]
["2026-09-16T18:52:48.422016+00:00", "trade", 11.32, 9.0]
["2026-09-16T18:52:48.422053+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.422248+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.422300+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.422329+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.422457+00:00", "trade", 11.325, 1.0]
["2026-09-16T18:52:48.422714+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.424427+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.425893+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:52:48.426656+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426731+00:00", "trade", 11.32, 74.0]
["2026-09-16T18:52:48.426758+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426761+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:52:48.426762+00:00", "trade", 11.32, 200.0]
["2026-09-16T18:52:48.426785+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426791+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426798+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426805+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426811+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426818+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426852+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426869+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426880+00:00", "trade", 11.32, 226.0]
["2026-09-16T18:52:48.426881+00:00", "quote", 11.32, 11.33]
["2026-09-16T18:52:48.426886+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:52:48.426888+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.426952+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:52:48.426952+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.426959+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.426966+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.427280+00:00", "trade", 11.32, 4.0]
["2026-09-16T18:52:48.427282+00:00", "trade", 11.32, 6.0]
["2026-09-16T18:52:48.427282+00:00", "trade", 11.32, 6.0]
["2026-09-16T18:52:48.427348+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.427399+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.427705+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.428359+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.428626+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.429082+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.430553+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.431811+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.441711+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.451843+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:52:48.456051+00:00", "trade", 11.315, 100.0]
["2026-09-16T18:52:48.458589+00:00", "trade", 11.315, 63.0]
["2026-09-16T18:52:48.526913+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.527190+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.527651+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.528106+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.554818+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.554844+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.555473+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.555516+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.557315+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:48.774356+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:49.557364+00:00", "trade", 11.32, 25.0]
["2026-09-16T18:52:50.021019+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:50.021132+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:50.024596+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:50.024608+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:50.134041+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:50.638385+00:00", "trade", 11.3309, 56.0]
["2026-09-16T18:52:51.215331+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:51.285124+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:51.309221+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:51.687611+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:51.774644+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:52.120936+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:52.402064+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:53.473073+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:55.124967+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:57.567907+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:58.050076+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:59.049338+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:59.357069+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:52:59.760418+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:00.257688+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:01.822704+00:00", "trade", 11.32, 2.0]
["2026-09-16T18:53:01.823981+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:02.223060+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:03.545784+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:03.546473+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:03.546529+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:03.971791+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:03.971821+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:04.092539+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:04.105079+00:00", "trade", 11.3883, 100.0]
["2026-09-16T18:53:04.489779+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:05.075640+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:05.172460+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:06.624311+00:00", "trade", 11.3513, 216.0]
["2026-09-16T18:53:09.618320+00:00", "trade", 11.3515, 105.0]
["2026-09-16T18:53:12.505832+00:00", "trade", 11.32, 12.0]
["2026-09-16T18:53:14.323577+00:00", "trade", 11.31, 1.0]
["2026-09-16T18:53:15.087416+00:00", "trade", 11.3306, 20.0]
["2026-09-16T18:53:16.362723+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:16.481751+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:16.948084+00:00", "trade", 11.32, 25.0]
["2026-09-16T18:53:16.948294+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948522+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948567+00:00", "trade", 11.32, 25.0]
["2026-09-16T18:53:16.948601+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948684+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948761+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948818+00:00", "trade", 11.32, 50.0]
["2026-09-16T18:53:16.948849+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948867+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948875+00:00", "trade", 11.32, 25.0]
["2026-09-16T18:53:16.948946+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.948960+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.949019+00:00", "trade", 11.32, 25.0]
["2026-09-16T18:53:16.949041+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.949119+00:00", "trade", 11.32, 9.0]
["2026-09-16T18:53:16.949631+00:00", "trade", 11.32, 13.0]
["2026-09-16T18:53:16.949965+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:18.765784+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:18.765810+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:18.765841+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:18.766768+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:18.766946+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:18.778274+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:20.818935+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:20.819525+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:24.380604+00:00", "trade", 11.32, 35.0]
["2026-09-16T18:53:25.530295+00:00", "trade", 11.32, 26.0]
["2026-09-16T18:53:26.441693+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:26.442698+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:26.442727+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:27.671923+00:00", "trade", 11.31, 188.0]
["2026-09-16T18:53:27.810883+00:00", "trade", 11.3505, 100.0]
["2026-09-16T18:53:28.020377+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:28.020640+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:28.021787+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:28.186468+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:28.193495+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:53:28.193563+00:00", "trade", 11.32, 23.0]
["2026-09-16T18:53:28.193635+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:53:28.193712+00:00", "trade", 11.32, 100.0]
["2026-09-16T18:53:28.193778+00:00", "trade", 11.32, 17.0]
["2026-09-16T18:53:28.218591+00:00", "trade", 11.32, 2.0]
["2026-09-16T18:53:30.012990+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:31.855565+00:00", "trade", 11.31, 25.0]
["2026-09-16T18:53:31.862827+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:31.862881+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:31.870313+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:31.871313+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:32.113995+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:32.301496+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:33.796139+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:33.796167+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:34.615966+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:34.651146+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:34.657389+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:34.802339+00:00", "trade", 11.32, 21.0]
["2026-09-16T18:53:34.805828+00:00", "trade", 11.31, 8.0]
["2026-09-16T18:53:34.806935+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:53:34.807036+00:00", "trade", 11.31, 11.0]
["2026-09-16T18:53:34.807104+00:00", "trade", 11.31, 81.0]
["2026-09-16T18:53:34.807625+00:00", "trade", 11.31, 68.0]
["2026-09-16T18:53:34.809042+00:00", "trade", 11.32, 80.0]
["2026-09-16T18:53:34.829844+00:00", "trade", 11.32, 92.0]
["2026-09-16T18:53:34.884823+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:34.898335+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:36.055990+00:00", "trade", 11.31, 36.0]
["2026-09-16T18:53:36.055992+00:00", "trade", 11.31, 4.0]
["2026-09-16T18:53:36.055993+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:53:36.055994+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:53:36.056007+00:00", "quote", 11.31, 11.33]
["2026-09-16T18:53:36.056014+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:53:36.056029+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056036+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056052+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056058+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056072+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056079+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056087+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056095+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056101+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056108+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056114+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056121+00:00", "trade", 11.31, 200.0]
["2026-09-16T18:53:36.056121+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056136+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056144+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056151+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056159+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056168+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056174+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056182+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056280+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056339+00:00", "trade", 11.31, 25.0]
["2026-09-16T18:53:36.056374+00:00", "trade", 11.31, 75.0]
["2026-09-16T18:53:36.056374+00:00", "trade", 11.31, 100.0]
["2026-09-16T18:53:36.056376+00:00", "quote", 11.31, 11.32]
["2026-09-16T18:53:36.056379+00:00", "trade", 11.31, 25.0]
["2026-09-16T18:53:36.056391+00:00", "trade", 11.31, 25.0]
["2026-09-16T18:53:36.056468+00:00", "quote", 11.3, 11.32]
["2026-09-16T18:53:36.056547+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.056585+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.056707+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.056720+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.056746+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.056916+00:00", "trade", 11.31, 20.0]
["2026-09-16T18:53:36.057077+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.057088+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.057194+00:00", "trade", 11.31, 5.0]
["2026-09-16T18:53:36.057196+00:00", "trade", 11.31, 84.0]
["2026-09-16T18:53:36.057424+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.057455+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.057673+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.057684+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.057870+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.057878+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.058159+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.058461+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.058562+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.058781+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.061372+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.061837+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.084289+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.084321+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.084349+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.086589+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.086596+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.094508+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.098017+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.156195+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.156878+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.178338+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.179394+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.720657+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.770131+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.917535+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:36.918612+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.193410+00:00", "trade", 11.305, 4.0]
["2026-09-16T18:53:37.193898+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.263168+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.284595+00:00", "trade", 11.305, 10.0]
["2026-09-16T18:53:37.367071+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.367079+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.371034+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.372291+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.401918+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.401935+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.402395+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.402424+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.402878+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.402893+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.402907+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.402923+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.403369+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.403380+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.403395+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.403404+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.403838+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.403849+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.404831+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.404844+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.405321+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.405335+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.405533+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:37.405816+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.097034+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.097053+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.097504+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.097531+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.957444+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.957499+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.960217+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.960233+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:39.960476+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:40.160476+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:40.190977+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:40.191088+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:40.192526+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:40.348399+00:00", "trade", 11.3264, 21.0]
["2026-09-16T18:53:40.560470+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:44.564543+00:00", "trade", 11.305, 21.0]
["2026-09-16T18:53:44.763387+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.763604+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.763658+00:00", "trade", 11.305, 63.0]
["2026-09-16T18:53:44.763866+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.764267+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.764296+00:00", "trade", 11.305, 63.0]
["2026-09-16T18:53:44.764321+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.764442+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.764733+00:00", "trade", 11.305, 32.0]
["2026-09-16T18:53:44.764781+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.764814+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.764982+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.765035+00:00", "trade", 11.305, 63.0]
["2026-09-16T18:53:44.765038+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.765239+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.765253+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.765749+00:00", "trade", 11.305, 63.0]
["2026-09-16T18:53:44.765849+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.766024+00:00", "trade", 11.305, 25.0]
["2026-09-16T18:53:44.766524+00:00", "trade", 11.305, 7.0]
["2026-09-16T18:53:44.766992+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.767216+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.767432+00:00", "trade", 11.305, 31.0]
["2026-09-16T18:53:44.767487+00:00", "trade", 11.305, 1.0]
["2026-09-16T18:53:44.768135+00:00", "trade", 11.305, 13.0]
["2026-09-16T18:53:44.963271+00:00", "trade", 11.3845, 100.0]
["2026-09-16T18:53:45.020386+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:45.081943+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:45.083352+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:45.442313+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:45.765299+00:00", "trade", 11.3, 2.0]
["2026-09-16T18:53:45.827139+00:00", "trade", 11.305, 248.0]
["2026-09-16T18:53:47.270565+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:49.174173+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:49.174189+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:49.597205+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:49.597699+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:50.005560+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:50.006039+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:52.264243+00:00", "trade", 11.3181, 23.0]
["2026-09-16T18:53:52.797913+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:52.798391+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:52.958624+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:52.959779+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:53.150984+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:54.510302+00:00", "trade", 11.305, 22.0]
["2026-09-16T18:53:54.627217+00:00", "trade", 11.3447, 1.0]
["2026-09-16T18:53:55.964658+00:00", "trade", 11.3, 21.0]
["2026-09-16T18:53:55.965806+00:00", "trade", 11.3, 11.0]
["2026-09-16T18:53:55.967530+00:00", "trade", 11.3, 51.0]
["2026-09-16T18:53:55.971292+00:00", "trade", 11.3, 38.0]
["2026-09-16T18:53:56.159046+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.647719+00:00", "trade", 11.3, 10.0]
["2026-09-16T18:53:56.647721+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:53:56.647723+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:53:56.647724+00:00", "trade", 11.3, 4.0]
["2026-09-16T18:53:56.647727+00:00", "trade", 11.3, 81.0]
["2026-09-16T18:53:56.647727+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.647770+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.648259+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.648360+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.648510+00:00", "trade", 11.3, 3.0]
["2026-09-16T18:53:56.648511+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.648513+00:00", "trade", 11.3, 197.0]
["2026-09-16T18:53:56.648554+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.648704+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.648960+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.649055+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.650891+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.654394+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.654408+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.654683+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.787898+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:56.808310+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:57.412629+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:57.412657+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:57.418426+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:57.812444+00:00", "trade", 11.305, 4.0]
["2026-09-16T18:53:57.815888+00:00", "trade", 11.305, 10.0]
["2026-09-16T18:53:59.152691+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:59.152720+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:53:59.153873+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.306465+00:00", "trade", 11.3, 19.0]
["2026-09-16T18:54:00.306485+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.306492+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.306499+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.306512+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.306722+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.306748+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:54:00.306753+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:54:00.306755+00:00", "trade", 11.3, 4.0]
["2026-09-16T18:54:00.306790+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:54:00.306882+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.307023+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:00.307036+00:00", "trade", 11.3, 3.0]
["2026-09-16T18:54:00.307037+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:54:00.307043+00:00", "trade", 11.3, 68.0]
["2026-09-16T18:54:00.307084+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:00.307148+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:00.307183+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307254+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307268+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307271+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307280+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307383+00:00", "trade", 11.3, 11.0]
["2026-09-16T18:54:00.307443+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307654+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307692+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307700+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.307725+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.308104+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.308119+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.311520+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:00.314721+00:00", "trade", 11.295, 13.0]
["2026-09-16T18:54:00.315560+00:00", "trade", 11.295, 13.0]
["2026-09-16T18:54:00.316002+00:00", "trade", 11.295, 16.0]
["2026-09-16T18:54:00.316887+00:00", "trade", 11.295, 16.0]
["2026-09-16T18:54:00.316950+00:00", "trade", 11.295, 3.0]
["2026-09-16T18:54:00.343982+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:01.733312+00:00", "trade", 11.295, 25.0]
["2026-09-16T18:54:04.098146+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:04.098748+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:04.099490+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:04.441711+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:09.199406+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:09.340657+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:09.542341+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:09.570440+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:09.570467+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421575+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421604+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421606+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:10.421607+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:10.421608+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:10.421611+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421633+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421641+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421648+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421654+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421661+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421663+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:10.421668+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421675+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421681+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421687+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:10.421688+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421695+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421702+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421723+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421947+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421958+00:00", "trade", 11.3, 52.0]
["2026-09-16T18:54:10.421961+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421973+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.421994+00:00", "trade", 11.3, 69.0]
["2026-09-16T18:54:10.422123+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:54:10.422167+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:54:10.422167+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:54:10.422182+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:54:10.422195+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:54:10.422349+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422449+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422492+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422569+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422582+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422597+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422644+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422645+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422653+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422849+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422874+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.422978+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.423121+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.425328+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.427633+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.428585+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.432841+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.460087+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:10.674540+00:00", "trade", 11.3073, 145.0]
["2026-09-16T18:54:11.083348+00:00", "trade", 11.3, 4.0]
["2026-09-16T18:54:15.364920+00:00", "trade", 11.343, 66.0]
["2026-09-16T18:54:15.905632+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:15.906386+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:16.805659+00:00", "trade", 11.3822, 47.0]
["2026-09-16T18:54:17.493831+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:19.202080+00:00", "trade", 11.3, 9.0]
["2026-09-16T18:54:19.202175+00:00", "trade", 11.3, 40.0]
["2026-09-16T18:54:19.202259+00:00", "trade", 11.3, 50.0]
["2026-09-16T18:54:19.217681+00:00", "trade", 11.305, 89.0]
["2026-09-16T18:54:19.220257+00:00", "trade", 11.3, 24.0]
["2026-09-16T18:54:22.976681+00:00", "trade", 11.305, 4.0]
["2026-09-16T18:54:22.978722+00:00", "trade", 11.3, 2.0]
["2026-09-16T18:54:22.978781+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:54:27.281547+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:28.136407+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:30.146197+00:00", "trade", 11.3033, 32.0]
["2026-09-16T18:54:33.382224+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:33.382250+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:33.383091+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:33.383414+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:33.443000+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:33.443028+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:33.449007+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:33.449064+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:34.390485+00:00", "trade", 11.3303, 59.0]
["2026-09-16T18:54:41.033281+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:41.033528+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:46.611314+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:46.611347+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:46.616185+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:47.067885+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:48.417403+00:00", "trade", 11.3103, 56.0]
["2026-09-16T18:54:51.652275+00:00", "trade", 11.305, 147.0]
["2026-09-16T18:54:52.125982+00:00", "trade", 11.3773, 100.0]
["2026-09-16T18:54:56.046036+00:00", "trade", 11.305, 67.0]
["2026-09-16T18:54:56.651421+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:56.651448+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:57.344678+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:57.521480+00:00", "trade", 11.305, 4.0]
["2026-09-16T18:54:57.657954+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:54:58.357052+00:00", "trade", 11.305, 7.0]
["2026-09-16T18:55:00.333871+00:00", "trade", 11.3, 1.0]
["2026-09-16T18:55:00.333872+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:55:00.333873+00:00", "trade", 11.3, 4.0]
["2026-09-16T18:55:00.333875+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:55:00.333878+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333879+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:55:00.333879+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:55:00.333881+00:00", "trade", 11.3, 200.0]
["2026-09-16T18:55:00.333892+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333899+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333905+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333912+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333919+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333926+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333932+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333939+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333945+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333959+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333973+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333979+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.333986+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.334156+00:00", "trade", 11.3, 80.0]
["2026-09-16T18:55:00.334353+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.334363+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.334379+00:00", "quote", 11.3, 11.31]
["2026-09-16T18:55:00.334452+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:55:00.334452+00:00", "trade", 11.3, 5.0]
["2026-09-16T18:55:00.334452+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:55:00.334453+00:00", "trade", 11.3, 20.0]
["2026-09-16T18:55:00.334462+00:00", "trade", 11.3, 100.0]
["2026-09-16T18:55:00.334463+00:00", "quote", 11.29, 11.31]
["2026-09-16T18:55:00.334533+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.334540+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.334547+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.334561+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.334568+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.334882+00:00", "trade", 11.295, 200.0]
["2026-09-16T18:55:00.335406+00:00", "trade", 11.295, 1.0]
["2026-09-16T18:55:00.335432+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.337697+00:00", "trade", 11.295, 64.0]
["2026-09-16T18:55:00.337738+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.338634+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.338950+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.340736+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.352179+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.352205+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.354173+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.368664+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.374558+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.378637+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.434382+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:00.534481+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:01.658107+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:01.731159+00:00", "trade", 11.3307, 100.0]
["2026-09-16T18:55:01.732899+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:01.741485+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:01.821533+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:01.972811+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:55:01.972823+00:00", "trade", 11.29, 7.0]
["2026-09-16T18:55:01.972924+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:01.973423+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:01.973752+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374598+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:55:02.374599+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:55:02.374600+00:00", "trade", 11.29, 6.0]
["2026-09-16T18:55:02.374601+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374602+00:00", "trade", 11.29, 200.0]
["2026-09-16T18:55:02.374609+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374627+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374641+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374650+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374657+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374663+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:55:02.374665+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374672+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374678+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374692+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374699+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374706+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374723+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.374731+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.375080+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.375157+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:55:02.375174+00:00", "quote", 11.29, 11.3]
["2026-09-16T18:55:02.375219+00:00", "trade", 11.29, 100.0]
["2026-09-16T18:55:02.375220+00:00", "trade", 11.29, 20.0]
["2026-09-16T18:55:02.375220+00:00", "quote", 11.28, 11.3]
["2026-09-16T18:55:02.375290+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.375305+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.375323+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.375338+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.375428+00:00", "trade", 11.29, 39.0]
["2026-09-16T18:55:02.375430+00:00", "trade", 11.29, 20.0]
["2026-09-16T18:55:02.375434+00:00", "trade", 11.29, 30.0]
["2026-09-16T18:55:02.375440+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.376016+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.376023+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.376465+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.376727+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.377073+00:00", "trade", 11.29, 65.0]
["2026-09-16T18:55:02.377314+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.377377+00:00", "trade", 11.29, 11.0]
["2026-09-16T18:55:02.386598+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:55:02.386608+00:00", "trade", 11.28, 15.0]
["2026-09-16T18:55:02.386614+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:55:02.386619+00:00", "trade", 11.28, 42.0]
["2026-09-16T18:55:02.387343+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.409799+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.540756+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:02.599488+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:04.442982+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:04.444720+00:00", "trade", 11.3725, 44.0]
["2026-09-16T18:55:04.723201+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:04.723357+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:06.923658+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.924477+00:00", "trade", 11.285, 3.0]
["2026-09-16T18:55:06.924535+00:00", "trade", 11.285, 10.0]
["2026-09-16T18:55:06.924881+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:06.924946+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.926171+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:06.926227+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.927256+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.928451+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.929578+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.929970+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:06.930826+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.930883+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.930941+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.931238+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:06.931448+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.931648+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.931909+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.932068+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:06.932507+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:12.386087+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:12.386111+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:12.438986+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:13.286412+00:00", "trade", 11.285, 1.0]
["2026-09-16T18:55:13.286484+00:00", "trade", 11.285, 1.0]
["2026-09-16T18:55:13.298948+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:13.303918+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:14.006900+00:00", "trade", 11.3234, 1.0]
["2026-09-16T18:55:14.524459+00:00", "trade", 11.285, 63.0]
["2026-09-16T18:55:16.641568+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:16.642224+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:16.642715+00:00", "trade", 11.285, 22.0]
["2026-09-16T18:55:16.642782+00:00", "trade", 11.285, 10.0]
["2026-09-16T18:55:16.642921+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:16.642988+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:16.643061+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:16.643814+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:20.790136+00:00", "trade", 11.28, 61.0]
["2026-09-16T18:55:21.677918+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:21.678576+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:21.679027+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:22.353475+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:22.686968+00:00", "trade", 11.3715, 221.0]
["2026-09-16T18:55:22.715213+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:22.715521+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:23.103545+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:23.104180+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:23.104674+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:23.105061+00:00", "trade", 11.285, 3.0]
["2026-09-16T18:55:23.105128+00:00", "trade", 11.285, 10.0]
["2026-09-16T18:55:23.105187+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:23.105574+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:23.105649+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:23.110522+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:23.150272+00:00", "trade", 11.28, 39.0]
["2026-09-16T18:55:23.152857+00:00", "trade", 11.28, 11.0]
["2026-09-16T18:55:23.158188+00:00", "trade", 11.28, 61.0]
["2026-09-16T18:55:23.187356+00:00", "trade", 11.28, 8.0]
["2026-09-16T18:55:24.393363+00:00", "trade", 11.3008, 21.0]
["2026-09-16T18:55:24.986186+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:25.190972+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:25.191691+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:25.192118+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:25.193076+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:25.196499+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:25.200246+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:25.232283+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:26.447946+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:28.353156+00:00", "trade", 11.2924, 156.0]
["2026-09-16T18:55:31.268090+00:00", "trade", 11.2957, 31.0]
["2026-09-16T18:55:31.379997+00:00", "trade", 11.285, 89.0]
["2026-09-16T18:55:32.344211+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:33.024490+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:33.046768+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:33.049006+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:33.049712+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:33.049776+00:00", "trade", 11.285, 7.0]
["2026-09-16T18:55:33.049838+00:00", "trade", 11.285, 6.0]
["2026-09-16T18:55:33.049898+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:33.050180+00:00", "trade", 11.285, 24.0]
["2026-09-16T18:55:33.441495+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:33.442278+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:35.597146+00:00", "trade", 11.285, 29.0]
["2026-09-16T18:55:36.488469+00:00", "trade", 11.285, 120.0]
["2026-09-16T18:55:39.926074+00:00", "trade", 11.28, 62.0]
["2026-09-16T18:55:39.926857+00:00", "trade", 11.285, 3.0]
["2026-09-16T18:55:40.240278+00:00", "trade", 11.285, 48.0]
["2026-09-16T18:55:40.241222+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.248438+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.248497+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.248895+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.249095+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.249153+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:40.249769+00:00", "trade", 11.285, 3.0]
["2026-09-16T18:55:40.249831+00:00", "trade", 11.285, 10.0]
["2026-09-16T18:55:40.250021+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.250226+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:40.250616+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.251082+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.251318+00:00", "trade", 11.285, 19.0]
["2026-09-16T18:55:40.253007+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.253067+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.253127+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.253664+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.255946+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.256921+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.258107+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.258326+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:40.258799+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.259220+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.259428+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:40.259490+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.260402+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:40.261013+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.274156+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:40.286344+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:41.510972+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:43.025962+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:43.028005+00:00", "trade", 11.285, 6.0]
["2026-09-16T18:55:43.030135+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:43.030163+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:43.033853+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:43.115149+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:43.123917+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:43.124961+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:43.125168+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:43.125871+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:43.125928+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:43.125988+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:43.126111+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:43.126583+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:43.126811+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:43.127341+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:43.127771+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:44.312069+00:00", "trade", 11.285, 10.0]
["2026-09-16T18:55:44.312097+00:00", "trade", 11.285, 63.0]
["2026-09-16T18:55:44.312144+00:00", "trade", 11.285, 10.0]
["2026-09-16T18:55:44.449331+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:45.696938+00:00", "trade", 11.28, 38.0]
["2026-09-16T18:55:45.697938+00:00", "trade", 11.28, 24.0]
["2026-09-16T18:55:45.700219+00:00", "trade", 11.28, 10.0]
["2026-09-16T18:55:45.701695+00:00", "trade", 11.28, 29.0]
["2026-09-16T18:55:45.734547+00:00", "trade", 11.28, 38.0]
["2026-09-16T18:55:46.235030+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:48.258989+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:48.580065+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.580720+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.581417+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.581477+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.582067+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.582105+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.582521+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.582617+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.582697+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.582760+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.583073+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.583398+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.583645+00:00", "trade", 11.285, 10.0]
["2026-09-16T18:55:48.583700+00:00", "trade", 11.285, 22.0]
["2026-09-16T18:55:48.584111+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.584525+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.584740+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.585393+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:48.585629+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.586724+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.587661+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.588661+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.589641+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.590522+00:00", "trade", 11.285, 32.0]
["2026-09-16T18:55:48.590991+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:50.624540+00:00", "trade", 11.2871, 260.0]
["2026-09-16T18:55:52.635983+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:52.636002+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:57.107985+00:00", "trade", 11.29, 2000.0]
["2026-09-16T18:55:57.113200+00:00", "trade", 11.285, 200.0]
["2026-09-16T18:55:57.113271+00:00", "trade", 11.285, 13.0]
["2026-09-16T18:55:57.113664+00:00", "trade", 11.285, 33.0]
["2026-09-16T18:55:57.115275+00:00", "trade", 11.29, 210.0]
["2026-09-16T18:55:57.116981+00:00", "trade", 11.28, 11.0]
["2026-09-16T18:55:57.118727+00:00", "trade", 11.28, 44.0]
["2026-09-16T18:55:57.125589+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:55:57.136808+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.737720+00:00", "trade", 11.2874, 10.0]
["2026-09-16T18:56:01.967506+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969258+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969259+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969260+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969262+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969281+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969282+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969324+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969332+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969340+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969347+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969348+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969354+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969360+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969374+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969381+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969403+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969410+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969417+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969424+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969431+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969499+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969540+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969551+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969559+00:00", "trade", 11.28, 5.0]
["2026-09-16T18:56:01.969560+00:00", "trade", 11.28, 3000.0]
["2026-09-16T18:56:01.969561+00:00", "quote", 11.28, 11.29]
["2026-09-16T18:56:01.969565+00:00", "trade", 11.28, 2.0]
["2026-09-16T18:56:01.969696+00:00", "quote", 11.27, 11.29]
["2026-09-16T18:56:01.969783+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969790+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969797+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969804+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969811+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969817+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969824+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969856+00:00", "trade", 11.28, 20.0]
["2026-09-16T18:56:01.969858+00:00", "trade", 11.28, 20.0]
["2026-09-16T18:56:01.969858+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.969858+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.969892+00:00", "quote", 11.28, 11.28]
["2026-09-16T18:56:01.969940+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.970017+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.970379+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.970490+00:00", "trade", 11.28, 100.0]
["2026-09-16T18:56:01.972463+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.973260+00:00", "trade", 11.275, 100.0]
["2026-09-16T18:56:01.973853+00:00", "trade", 11.275, 90.0]
["2026-09-16T18:56:01.974031+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.974039+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.974051+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.974435+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.976247+00:00", "trade", 11.275, 13.0]
["2026-09-16T18:56:01.976711+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.976738+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.977203+00:00", "trade", 11.275, 32.0]
["2026-09-16T18:56:01.977296+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.981154+00:00", "trade", 11.275, 32.0]
["2026-09-16T18:56:01.981511+00:00", "trade", 11.275, 82.0]
["2026-09-16T18:56:01.981555+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.981609+00:00", "trade", 11.275, 179.0]
["2026-09-16T18:56:01.982839+00:00", "trade", 11.275, 5.0]
["2026-09-16T18:56:01.982901+00:00", "trade", 11.275, 8.0]
["2026-09-16T18:56:01.983420+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.984124+00:00", "trade", 11.275, 13.0]
["2026-09-16T18:56:01.986534+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.990061+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.990085+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:01.997085+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.000839+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.001979+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.005875+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.006275+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.006313+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.006337+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.006414+00:00", "trade", 11.28, 11.0]
["2026-09-16T18:56:02.007279+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.069371+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.069423+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.080649+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:02.809397+00:00", "trade", 11.2837, 10.0]
["2026-09-16T18:56:05.527103+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:05.527703+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:05.671557+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:05.671948+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:06.364312+00:00", "trade", 11.3101, 65.0]
["2026-09-16T18:56:07.223710+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:07.228680+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:07.249140+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:07.401441+00:00", "trade", 11.27, 19.0]
["2026-09-16T18:56:07.405217+00:00", "trade", 11.27, 6.0]
["2026-09-16T18:56:07.408695+00:00", "trade", 11.27, 35.0]
["2026-09-16T18:56:07.678099+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:08.319307+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:11.472034+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:11.472055+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:11.476033+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292858+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:56:13.292858+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292860+00:00", "trade", 11.27, 2.0]
["2026-09-16T18:56:13.292860+00:00", "trade", 11.27, 200.0]
["2026-09-16T18:56:13.292862+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:56:13.292865+00:00", "trade", 11.27, 5.0]
["2026-09-16T18:56:13.292872+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292879+00:00", "trade", 11.27, 10.0]
["2026-09-16T18:56:13.292901+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292907+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292915+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292922+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292930+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292944+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292951+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292960+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.292966+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.293084+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.293305+00:00", "quote", 11.27, 11.28]
["2026-09-16T18:56:13.293378+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:56:13.293394+00:00", "trade", 11.27, 100.0]
["2026-09-16T18:56:13.293394+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:56:13.293439+00:00", "quote", 11.26, 11.28]
["2026-09-16T18:56:13.293467+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.293473+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.293480+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.293497+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.293518+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.293670+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.293917+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.294184+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.345812+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.346349+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.363524+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.363531+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380775+00:00", "trade", 11.26, 32.0]
["2026-09-16T18:56:13.380776+00:00", "trade", 11.26, 4.0]
["2026-09-16T18:56:13.380795+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380804+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380810+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380818+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380825+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380839+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380845+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380852+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:13.380861+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:56:13.380862+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:56:13.380866+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:56:13.380929+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:56:13.380944+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.380980+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.381103+00:00", "trade", 11.26, 56.0]
["2026-09-16T18:56:13.381391+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:56:13.381476+00:00", "trade", 11.26, 7.0]
["2026-09-16T18:56:13.381477+00:00", "trade", 11.26, 45.0]
["2026-09-16T18:56:13.381490+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:56:13.381513+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:56:13.381625+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.381662+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.381672+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:56:13.381898+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:56:13.382045+00:00", "trade", 11.255, 46.0]
["2026-09-16T18:56:13.382074+00:00", "trade", 11.255, 14.0]
["2026-09-16T18:56:13.382099+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.382242+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.382260+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.382496+00:00", "trade", 11.255, 25.0]
["2026-09-16T18:56:13.382991+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.389849+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.389863+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.391504+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.396688+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.397229+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.397246+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.402715+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.402734+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.753024+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.753981+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.754057+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:13.754098+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:14.044038+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:14.044067+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:14.350419+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:15.408701+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:16.202291+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:16.459219+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:56:17.467832+00:00", "trade", 11.255, 65.0]
["2026-09-16T18:56:17.474147+00:00", "trade", 11.26, 80.0]
["2026-09-16T18:56:17.474148+00:00", "trade", 11.26, 200.0]
["2026-09-16T18:56:17.474279+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:56:17.474315+00:00", "trade", 11.255, 100.0]
["2026-09-16T18:56:17.474332+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:56:17.474338+00:00", "trade", 11.255, 25.0]
["2026-09-16T18:56:17.474368+00:00", "trade", 11.26, 50.0]
["2026-09-16T18:56:17.474442+00:00", "trade", 11.255, 25.0]
["2026-09-16T18:56:17.474444+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:56:17.474519+00:00", "trade", 11.255, 25.0]
["2026-09-16T18:56:17.474564+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:56:17.474571+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:56:17.474576+00:00", "trade", 11.255, 25.0]
["2026-09-16T18:56:17.474614+00:00", "trade", 11.26, 25.0]
["2026-09-16T18:56:17.474629+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474637+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474643+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474650+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474671+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474678+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474691+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474698+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.474958+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:56:17.474976+00:00", "trade", 11.26, 63.0]
["2026-09-16T18:56:17.475133+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.475533+00:00", "trade", 11.26, 13.0]
["2026-09-16T18:56:17.475637+00:00", "trade", 11.26, 13.0]
["2026-09-16T18:56:17.479680+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.488237+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.497660+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.502871+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.509846+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.509876+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.563628+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.574194+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.676906+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.834570+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:17.954175+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:18.208541+00:00", "trade", 11.3537, 45.0]
["2026-09-16T18:56:18.442987+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:18.443550+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:18.444075+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:18.445024+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:18.450704+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:20.420427+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:21.044119+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:21.117945+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:21.121942+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:21.126398+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:21.126415+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:21.129373+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:21.132200+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:22.602005+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:22.602033+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:23.247694+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:23.396693+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:23.497880+00:00", "trade", 11.2999, 1.0]
["2026-09-16T18:56:25.086459+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:25.254602+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:25.639534+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:25.810321+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:26.042235+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:26.105360+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:26.455670+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:26.812743+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:27.213532+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:27.553274+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:27.596442+00:00", "trade", 11.26, 37.0]
["2026-09-16T18:56:27.598749+00:00", "trade", 11.26, 16.0]
["2026-09-16T18:56:27.601944+00:00", "trade", 11.26, 63.0]
["2026-09-16T18:56:30.147397+00:00", "trade", 11.2821, 62.0]
["2026-09-16T18:56:30.332197+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:30.977571+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:32.443050+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:32.443076+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:32.807986+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:32.808398+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:33.690766+00:00", "trade", 11.265, 3.0]
["2026-09-16T18:56:33.706057+00:00", "trade", 11.26, 2.0]
["2026-09-16T18:56:34.411272+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:37.624083+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:39.080560+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:39.368826+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:45.084891+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:46.366943+00:00", "trade", 11.26, 11.0]
["2026-09-16T18:56:52.230709+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:56:52.244585+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:56:52.244586+00:00", "trade", 11.26, 1.0]
["2026-09-16T18:56:52.244592+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:52.244599+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:52.244613+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:52.244620+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:52.244623+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:56:52.244634+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:52.245139+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:52.245146+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:52.254594+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:53.887444+00:00", "trade", 11.26, 4.0]
["2026-09-16T18:56:53.887474+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:54.226163+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:56:54.325036+00:00", "trade", 11.265, 6.0]
["2026-09-16T18:56:59.697145+00:00", "trade", 11.265, 13.0]
["2026-09-16T18:56:59.708157+00:00", "trade", 11.26, 22.0]
["2026-09-16T18:56:59.719743+00:00", "trade", 11.26, 40.0]
["2026-09-16T18:57:00.147033+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:57:00.150283+00:00", "quote", 11.26, 11.27]
["2026-09-16T18:57:00.150284+00:00", "trade", 11.26, 195.0]
["2026-09-16T18:57:00.150285+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:57:00.150292+00:00", "quote", 11.25, 11.27]
["2026-09-16T18:57:00.150304+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150312+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150319+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150326+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150332+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150338+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150361+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150371+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.150861+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.151200+00:00", "trade", 11.255, 35.0]
["2026-09-16T18:57:00.151365+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.154754+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.154971+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.155426+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.158565+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.170282+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.170309+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.184129+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.251022+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.442287+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:00.954084+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:04.426791+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:04.684128+00:00", "trade", 11.2781, 26.0]
["2026-09-16T18:57:04.851229+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:57:04.853622+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:57:05.546185+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:05.546212+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:05.934294+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:06.836342+00:00", "trade", 11.255, 20.0]
["2026-09-16T18:57:06.841230+00:00", "trade", 11.25, 11.0]
["2026-09-16T18:57:06.845049+00:00", "trade", 11.25, 16.0]
["2026-09-16T18:57:06.858780+00:00", "trade", 11.25, 21.0]
["2026-09-16T18:57:15.309393+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:19.400671+00:00", "trade", 11.25, 6.0]
["2026-09-16T18:57:23.704213+00:00", "trade", 11.25, 22.0]
["2026-09-16T18:57:23.708787+00:00", "trade", 11.25, 32.0]
["2026-09-16T18:57:24.018284+00:00", "trade", 11.257, 10.0]
["2026-09-16T18:57:24.289511+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:24.342540+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:24.651744+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:25.051117+00:00", "trade", 11.257, 10.0]
["2026-09-16T18:57:25.371546+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.514220+00:00", "trade", 11.25, 25.0]
["2026-09-16T18:57:26.602002+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:57:26.602003+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:57:26.602004+00:00", "trade", 11.25, 71.0]
["2026-09-16T18:57:26.602006+00:00", "trade", 11.25, 130.0]
["2026-09-16T18:57:26.602010+00:00", "trade", 11.25, 77.0]
["2026-09-16T18:57:26.602024+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:57:26.602025+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:57:26.602052+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602059+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602065+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602072+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602078+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602092+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602101+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602109+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602115+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602121+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602226+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602267+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602280+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602288+00:00", "trade", 11.25, 50.0]
["2026-09-16T18:57:26.602291+00:00", "trade", 11.25, 400.0]
["2026-09-16T18:57:26.602293+00:00", "trade", 11.25, 2.0]
["2026-09-16T18:57:26.602303+00:00", "trade", 11.25, 2.0]
["2026-09-16T18:57:26.602303+00:00", "trade", 11.25, 1500.0]
["2026-09-16T18:57:26.602313+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:57:26.602566+00:00", "trade", 11.25, 12.0]
["2026-09-16T18:57:26.602566+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:57:26.602567+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:57:26.602580+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:57:26.602606+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:57:26.602641+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.602648+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.602686+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.602789+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.602821+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.602939+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.602949+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.603284+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.606703+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.606745+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.606985+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.607102+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.607137+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.607152+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.607163+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.607568+00:00", "trade", 11.245, 10.0]
["2026-09-16T18:57:26.609361+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.609367+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.609534+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.609640+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.610395+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.610407+00:00", "trade", 11.2502, 21.0]
["2026-09-16T18:57:26.610616+00:00", "trade", 11.25, 20.0]
["2026-09-16T18:57:26.610685+00:00", "trade", 11.25, 23.0]
["2026-09-16T18:57:26.610745+00:00", "trade", 11.25, 75.0]
["2026-09-16T18:57:26.614766+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.614800+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.622690+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.633585+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.668564+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.668575+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.681274+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.681968+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.682023+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.702194+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:26.744963+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:27.008959+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:27.418504+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:27.820954+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:28.434122+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:28.434578+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:28.667992+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:28.668798+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.111860+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.124337+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.126152+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.126848+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.126868+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.127189+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.127659+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.263839+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.323194+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.530208+00:00", "trade", 11.24, 78.0]
["2026-09-16T18:57:29.531128+00:00", "trade", 11.24, 52.0]
["2026-09-16T18:57:29.531493+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.533492+00:00", "trade", 11.24, 11.0]
["2026-09-16T18:57:29.534859+00:00", "trade", 11.24, 14.0]
["2026-09-16T18:57:29.534891+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534898+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534906+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534912+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534919+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534926+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534933+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534940+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:29.534941+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:57:29.534944+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:29.535028+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:29.535053+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.535127+00:00", "trade", 11.24, 47.0]
["2026-09-16T18:57:29.535190+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.535409+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.535530+00:00", "trade", 11.2445, 24.0]
["2026-09-16T18:57:29.535683+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.535763+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.535794+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.535937+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.536105+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.536148+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.536167+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.570278+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.570353+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.571224+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.571318+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:29.580214+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:30.155456+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:30.297525+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:31.691381+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:31.702263+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:31.702956+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:31.703015+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:32.306446+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:32.661369+00:00", "trade", 11.2716, 19.0]
["2026-09-16T18:57:32.928950+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:33.821337+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:34.218341+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:34.324488+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:34.750914+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:34.806861+00:00", "trade", 11.23, 4.0]
["2026-09-16T18:57:36.041502+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:36.041541+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:36.041788+00:00", "trade", 11.235, 64.0]
["2026-09-16T18:57:36.042332+00:00", "trade", 11.235, 18.0]
["2026-09-16T18:57:36.042598+00:00", "trade", 11.235, 100.0]
["2026-09-16T18:57:36.046022+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:36.047767+00:00", "trade", 11.235, 63.0]
["2026-09-16T18:57:36.047819+00:00", "trade", 11.235, 37.0]
["2026-09-16T18:57:36.047820+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:57:36.047822+00:00", "trade", 11.24, 31.0]
["2026-09-16T18:57:36.047828+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:36.047829+00:00", "trade", 11.24, 169.0]
["2026-09-16T18:57:36.047830+00:00", "trade", 11.24, 52.0]
["2026-09-16T18:57:36.047832+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:57:36.047833+00:00", "trade", 11.24, 38.0]
["2026-09-16T18:57:36.047856+00:00", "trade", 11.24, 37.0]
["2026-09-16T18:57:36.047857+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:57:36.047879+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:36.047886+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:36.047901+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:57:36.048214+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:36.048280+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.048312+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.048384+00:00", "trade", 11.235, 25.0]
["2026-09-16T18:57:36.048429+00:00", "trade", 11.2373, 27.0]
["2026-09-16T18:57:36.048492+00:00", "trade", 11.235, 25.0]
["2026-09-16T18:57:36.048582+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.048603+00:00", "trade", 11.24, 19.0]
["2026-09-16T18:57:36.048651+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:57:36.048697+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:57:36.048722+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:57:36.048892+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.048919+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.048925+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:57:36.049039+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.049275+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.049309+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.049499+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.049501+00:00", "trade", 11.2395, 24.0]
["2026-09-16T18:57:36.049503+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.049511+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.049589+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.049722+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.050496+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.050916+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.081415+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.083640+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.084853+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.088203+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.094587+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.099974+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:36.621494+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.017586+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.018719+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.019104+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.019166+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.019173+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.019181+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.019213+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.019241+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.019580+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:57:37.019632+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.019691+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.019701+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.020080+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.020095+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.020209+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.020565+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.020692+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.021027+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.021205+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.021488+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.021688+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.021948+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.022173+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.022414+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.022658+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.022878+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.023167+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.023345+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.023647+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.023808+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.024121+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.024144+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.024614+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.024632+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.025098+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.025109+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.025596+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.025610+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.026101+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.026115+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.026600+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.026607+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.027084+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.027096+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.027615+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.027621+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.028128+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.028582+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.028618+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.029043+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.029099+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.029506+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.029577+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.029589+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.030065+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.030074+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.030543+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.030557+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.031031+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.031041+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.031514+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.031531+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.031992+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.032033+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.032515+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.032525+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.033003+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.033013+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.033489+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.033525+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.033989+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.034008+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.034481+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.034497+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.034973+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.034981+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.035464+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.035506+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.035949+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.035970+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.036440+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.036452+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.036926+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.036937+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.037415+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.037427+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.037899+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.037910+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.038393+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.038404+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.038874+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.038887+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.071784+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.072253+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.072379+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.093586+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:37.093990+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.094319+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.094452+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:57:37.094770+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:38.001306+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:40.288795+00:00", "trade", 11.2836, 1.0]
["2026-09-16T18:57:41.975622+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:42.491752+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:42.502548+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:57:43.220609+00:00", "trade", 11.24, 56.0]
["2026-09-16T18:57:43.221180+00:00", "trade", 11.24, 8.0]
["2026-09-16T18:57:52.868050+00:00", "trade", 11.245, 1.0]
["2026-09-16T18:57:52.868243+00:00", "trade", 11.245, 9.0]
["2026-09-16T18:57:53.409903+00:00", "trade", 11.24, 15.0]
["2026-09-16T18:57:53.409996+00:00", "trade", 11.24, 8.0]
["2026-09-16T18:57:53.416354+00:00", "trade", 11.24, 36.0]
["2026-09-16T18:57:53.427255+00:00", "trade", 11.24, 48.0]
["2026-09-16T18:57:55.084527+00:00", "trade", 11.3173, 100.0]
["2026-09-16T18:57:57.569578+00:00", "trade", 11.2805, 100.0]
["2026-09-16T18:58:00.825107+00:00", "trade", 11.2464, 159.0]
["2026-09-16T18:58:01.703084+00:00", "trade", 11.24, 20.0]
["2026-09-16T18:58:01.703143+00:00", "trade", 11.24, 40.0]
["2026-09-16T18:58:06.051366+00:00", "trade", 11.2402, 13.0]
["2026-09-16T18:58:07.330978+00:00", "trade", 11.2804, 80.0]
["2026-09-16T18:58:08.837110+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:09.149023+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:09.154922+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:09.155617+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:09.327347+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:09.620756+00:00", "trade", 11.2804, 105.0]
["2026-09-16T18:58:10.576407+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:11.061896+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:11.578624+00:00", "trade", 11.245, 50.0]
["2026-09-16T18:58:11.590940+00:00", "trade", 11.245, 50.0]
["2026-09-16T18:58:13.328362+00:00", "trade", 11.251, 64.0]
["2026-09-16T18:58:13.971884+00:00", "trade", 11.3125, 100.0]
["2026-09-16T18:58:15.667718+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:16.129247+00:00", "trade", 11.245, 1.0]
["2026-09-16T18:58:16.129315+00:00", "trade", 11.245, 1.0]
["2026-09-16T18:58:18.767669+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:58:18.767953+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:18.768895+00:00", "trade", 11.24, 4.0]
["2026-09-16T18:58:18.769043+00:00", "trade", 11.24, 11.0]
["2026-09-16T18:58:20.294412+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:26.606119+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:29.967505+00:00", "trade", 11.245, 5.0]
["2026-09-16T18:58:29.972929+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:58:30.004746+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.005273+00:00", "trade", 11.245, 200.0]
["2026-09-16T18:58:30.005856+00:00", "trade", 11.2436, 21.0]
["2026-09-16T18:58:30.485764+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.485765+00:00", "trade", 11.25, 9.0]
["2026-09-16T18:58:30.485785+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485789+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.485794+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485801+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485808+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485822+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485829+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485836+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485839+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.485852+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485859+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485865+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485871+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485878+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485891+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485899+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485905+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485912+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485919+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.485936+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.486001+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.486043+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486070+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486128+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.486159+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486334+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486337+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486337+00:00", "trade", 11.25, 81.0]
["2026-09-16T18:58:30.486337+00:00", "trade", 11.25, 1.0]
["2026-09-16T18:58:30.486337+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.486340+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.486352+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486354+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:58:30.486371+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:58:30.486371+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.486410+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:58:30.486419+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:58:30.486426+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:58:30.486453+00:00", "quote", 11.25, 11.25]
["2026-09-16T18:58:30.486477+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486479+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.486485+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.486577+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.486631+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486717+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.486754+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.486762+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.487568+00:00", "trade", 11.25, 5.0]
["2026-09-16T18:58:30.487646+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:30.487779+00:00", "trade", 11.25, 4.0]
["2026-09-16T18:58:30.488220+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.488432+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.490827+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.490884+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.518847+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.519709+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.519866+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.520444+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.535887+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.535915+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.546528+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.552079+00:00", "trade", 11.25, 20.0]
["2026-09-16T18:58:30.552119+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.553026+00:00", "trade", 11.25, 20.0]
["2026-09-16T18:58:30.553813+00:00", "trade", 11.25, 24.0]
["2026-09-16T18:58:30.828869+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.828876+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.828974+00:00", "trade", 11.25, 4.0]
["2026-09-16T18:58:30.829409+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.838888+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:30.848908+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:32.599471+00:00", "trade", 11.277, 80.0]
["2026-09-16T18:58:32.692967+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:34.224304+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:35.089938+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:35.094644+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:35.095395+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:37.092185+00:00", "trade", 11.25, 15.0]
["2026-09-16T18:58:37.096805+00:00", "trade", 11.25, 74.0]
["2026-09-16T18:58:37.098484+00:00", "trade", 11.25, 16.0]
["2026-09-16T18:58:37.098591+00:00", "trade", 11.25, 42.0]
["2026-09-16T18:58:37.098696+00:00", "trade", 11.25, 26.0]
["2026-09-16T18:58:37.104222+00:00", "trade", 11.25, 58.0]
["2026-09-16T18:58:42.675098+00:00", "trade", 11.2749, 100.0]
["2026-09-16T18:58:49.438568+00:00", "trade", 11.255, 1182.0]
["2026-09-16T18:58:49.439151+00:00", "trade", 11.2539, 76.0]
["2026-09-16T18:58:49.460002+00:00", "trade", 11.255, 136.0]
["2026-09-16T18:58:49.491131+00:00", "trade", 11.255, 200.0]
["2026-09-16T18:58:49.545480+00:00", "trade", 11.3083, 100.0]
["2026-09-16T18:58:49.753572+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:49.753600+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:49.757739+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:50.779935+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:50.779962+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:51.016701+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:51.682013+00:00", "trade", 11.255, 70.0]
["2026-09-16T18:58:51.682598+00:00", "trade", 11.255, 20.0]
["2026-09-16T18:58:57.172557+00:00", "trade", 11.2721, 1.0]
["2026-09-16T18:58:57.378258+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:58:59.840307+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:58:59.840638+00:00", "trade", 11.25, 58.0]
["2026-09-16T18:58:59.840912+00:00", "trade", 11.255, 13.0]
["2026-09-16T18:59:02.668260+00:00", "trade", 11.25, 10.0]
["2026-09-16T18:59:08.043333+00:00", "trade", 11.26, 2.0]
["2026-09-16T18:59:08.049779+00:00", "trade", 11.26, 100.0]
["2026-09-16T18:59:08.489748+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:08.545421+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:09.407144+00:00", "trade", 11.3014, 62.0]
["2026-09-16T18:59:11.416035+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:11.637598+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:12.350800+00:00", "trade", 11.2667, 55.0]
["2026-09-16T18:59:14.041698+00:00", "trade", 11.26, 5.0]
["2026-09-16T18:59:21.684366+00:00", "trade", 11.2539, 14.0]
["2026-09-16T18:59:23.063781+00:00", "trade", 11.255, 99.0]
["2026-09-16T18:59:23.063990+00:00", "trade", 11.25, 40.0]
["2026-09-16T18:59:23.065748+00:00", "trade", 11.25, 11.0]
["2026-09-16T18:59:23.083184+00:00", "trade", 11.25, 24.0]
["2026-09-16T18:59:23.168145+00:00", "trade", 11.25, 30.0]
["2026-09-16T18:59:23.174802+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.175872+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:59:23.175928+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.175930+00:00", "trade", 11.25, 200.0]
["2026-09-16T18:59:23.175931+00:00", "trade", 11.25, 3.0]
["2026-09-16T18:59:23.175932+00:00", "trade", 11.25, 14.0]
["2026-09-16T18:59:23.175934+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:59:23.175970+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.175977+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.175984+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176012+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176019+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176025+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176031+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176038+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176056+00:00", "trade", 11.25, 170.0]
["2026-09-16T18:59:23.176057+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176070+00:00", "quote", 11.25, 11.26]
["2026-09-16T18:59:23.176083+00:00", "quote", 11.24, 11.26]
["2026-09-16T18:59:23.176086+00:00", "trade", 11.25, 100.0]
["2026-09-16T18:59:23.176144+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176151+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176157+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176178+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176184+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176291+00:00", "trade", 11.25, 35.0]
["2026-09-16T18:59:23.176292+00:00", "trade", 11.25, 5.0]
["2026-09-16T18:59:23.176352+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176375+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176471+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176506+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176513+00:00", "trade", 11.251, 25.0]
["2026-09-16T18:59:23.176637+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.176870+00:00", "trade", 11.25, 21.0]
["2026-09-16T18:59:23.176959+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.177027+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.177104+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.177288+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.177334+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.177391+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.177551+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.177606+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.178002+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.180346+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.180376+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.180442+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.186270+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.186296+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.196142+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201667+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201674+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.201674+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201682+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201693+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201701+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201703+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.201759+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201770+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.201784+00:00", "trade", 11.24, 150.0]
["2026-09-16T18:59:23.201789+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.201792+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.201795+00:00", "trade", 11.24, 50.0]
["2026-09-16T18:59:23.201809+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.201842+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:59:23.201869+00:00", "trade", 11.24, 150.0]
["2026-09-16T18:59:23.201906+00:00", "trade", 11.24, 88.0]
["2026-09-16T18:59:23.201916+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:59:23.201924+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.201973+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.202025+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:59:23.202097+00:00", "trade", 11.24, 13.0]
["2026-09-16T18:59:23.202148+00:00", "trade", 11.24, 25.0]
["2026-09-16T18:59:23.202188+00:00", "trade", 11.24, 13.0]
["2026-09-16T18:59:23.202255+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.202294+00:00", "trade", 11.24, 13.0]
["2026-09-16T18:59:23.202369+00:00", "trade", 11.2401, 23.0]
["2026-09-16T18:59:23.202449+00:00", "trade", 11.24, 26.0]
["2026-09-16T18:59:23.203535+00:00", "trade", 11.24, 98.0]
["2026-09-16T18:59:23.204117+00:00", "trade", 11.24, 20.0]
["2026-09-16T18:59:23.204331+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:23.209199+00:00", "trade", 11.24, 200.0]
["2026-09-16T18:59:23.209237+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.212419+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.263576+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.265275+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.276394+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.326342+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.326343+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:23.873831+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:25.088840+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:25.249426+00:00", "trade", 11.2638, 79.0]
["2026-09-16T18:59:25.250807+00:00", "trade", 11.2638, 9.0]
["2026-09-16T18:59:25.560218+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:25.560983+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:25.561805+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:25.715396+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:25.850487+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:26.098596+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:27.781690+00:00", "trade", 11.2499, 20.0]
["2026-09-16T18:59:28.206594+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:28.340892+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:28.429108+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:29.020510+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:29.021525+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:29.421217+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:30.503825+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:30.661994+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:30.708686+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:32.394272+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:32.718526+00:00", "trade", 11.245, 100.0]
["2026-09-16T18:59:32.719113+00:00", "trade", 11.2417, 21.0]
["2026-09-16T18:59:32.720769+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:32.720884+00:00", "trade", 11.245, 12.0]
["2026-09-16T18:59:32.727504+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:32.727533+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:33.042787+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:33.533269+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:33.533296+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:33.723125+00:00", "trade", 11.24, 81.0]
["2026-09-16T18:59:33.723380+00:00", "trade", 11.24, 11.0]
["2026-09-16T18:59:33.723807+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:33.724272+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:33.724279+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:33.738146+00:00", "trade", 11.24, 19.0]
["2026-09-16T18:59:35.455309+00:00", "trade", 11.2674, 65.0]
["2026-09-16T18:59:37.255233+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:37.603269+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:37.695687+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:37.695713+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:37.696432+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:38.296857+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:40.717150+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:40.717201+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:40.717208+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:40.764846+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:48.814775+00:00", "trade", 11.2492, 161.0]
["2026-09-16T18:59:50.086000+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.091805+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.140936+00:00", "trade", 11.24, 1.0]
["2026-09-16T18:59:50.141045+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:50.141046+00:00", "trade", 11.24, 3.0]
["2026-09-16T18:59:50.141047+00:00", "trade", 11.24, 297.0]
["2026-09-16T18:59:50.141066+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141072+00:00", "trade", 11.24, 3.0]
["2026-09-16T18:59:50.141074+00:00", "trade", 11.24, 35.0]
["2026-09-16T18:59:50.141076+00:00", "trade", 11.24, 14.0]
["2026-09-16T18:59:50.141095+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141102+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141109+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141116+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141123+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141309+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141316+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141323+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141330+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141344+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:50.141344+00:00", "trade", 11.24, 73.0]
["2026-09-16T18:59:50.141345+00:00", "quote", 11.24, 11.25]
["2026-09-16T18:59:50.141353+00:00", "trade", 11.24, 100.0]
["2026-09-16T18:59:50.141633+00:00", "trade", 11.24, 400.0]
["2026-09-16T18:59:50.141634+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.141866+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.141876+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.142044+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.142312+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.142355+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.143391+00:00", "trade", 11.24, 31.0]
["2026-09-16T18:59:50.144911+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.145702+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.145716+00:00", "trade", 11.24, 93.0]
["2026-09-16T18:59:50.146504+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.147081+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.149802+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.150414+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.151751+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.152513+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.160494+00:00", "trade", 11.23, 1.0]
["2026-09-16T18:59:50.177034+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.177437+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.182990+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.183001+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.183851+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.183857+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.188850+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.188862+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.189813+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.190125+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.193300+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.194197+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.195615+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.196650+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.213912+00:00", "trade", 11.235, 12.0]
["2026-09-16T18:59:50.214456+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.241803+00:00", "trade", 11.2401, 26.0]
["2026-09-16T18:59:50.243683+00:00", "trade", 11.24, 36.0]
["2026-09-16T18:59:50.245223+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.245476+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.245982+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.246035+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.258150+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.258173+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.258496+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.258547+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.258930+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.263864+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.263879+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.263909+00:00", "quote", 11.23, 11.25]
["2026-09-16T18:59:50.264009+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.264055+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.264061+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.264237+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.264650+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.266219+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.266235+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.266257+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.266336+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.266403+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:50.267373+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.305683+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.305708+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.306345+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.306363+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.309559+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.310210+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.310234+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:52.387795+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:55.240372+00:00", "trade", 11.2476, 21.0]
["2026-09-16T18:59:58.098742+00:00", "trade", 11.2667, 50.0]
["2026-09-16T18:59:58.707012+00:00", "quote", 11.23, 11.24]
["2026-09-16T18:59:58.929058+00:00", "trade", 11.2343, 5.0]
["2026-09-16T18:59:58.934102+00:00", "trade", 11.23, 4.0]
["2026-09-16T18:59:58.944299+00:00", "trade", 11.23, 11.0]
["2026-09-16T19:00:00.037795+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:00.281487+00:00", "trade", 11.235, 10.0]
["2026-09-16T19:00:00.622148+00:00", "trade", 11.24, 5.0]
["2026-09-16T19:00:00.622155+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:00.884559+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:00.885933+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:03.281303+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:03.466481+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:03.641981+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:00:03.871647+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:03.871675+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:03.872457+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:04.216041+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:04.399523+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:04.650772+00:00", "trade", 11.235, 1.0]
["2026-09-16T19:00:04.824379+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:04.829416+00:00", "trade", 11.235, 1.0]
["2026-09-16T19:00:04.829473+00:00", "trade", 11.235, 1.0]
["2026-09-16T19:00:05.009293+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:05.850118+00:00", "trade", 11.24, 98.0]
["2026-09-16T19:00:05.850118+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:05.850137+00:00", "trade", 11.24, 2.0]
["2026-09-16T19:00:05.850138+00:00", "trade", 11.24, 91.0]
["2026-09-16T19:00:05.850140+00:00", "trade", 11.24, 9.0]
["2026-09-16T19:00:05.850167+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:05.850174+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:05.850181+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:05.850188+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:05.850195+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:00:05.850559+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:00:05.850633+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.850640+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.850657+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.851299+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.852861+00:00", "trade", 11.245, 2.0]
["2026-09-16T19:00:05.855161+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.856448+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:00:05.856817+00:00", "trade", 11.24, 32.0]
["2026-09-16T19:00:05.868304+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:00:05.876198+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.876227+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.876894+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.887837+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.902658+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.913205+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:05.919750+00:00", "trade", 11.24, 25.0]
["2026-09-16T19:00:06.097781+00:00", "trade", 11.2393, 23.0]
["2026-09-16T19:00:07.284317+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:07.298974+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:12.698746+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:12.818830+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:12.819224+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:13.034264+00:00", "trade", 11.245, 63.0]
["2026-09-16T19:00:13.036832+00:00", "trade", 11.245, 37.0]
["2026-09-16T19:00:13.427372+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:13.433633+00:00", "trade", 11.245, 12.0]
["2026-09-16T19:00:13.460636+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.461457+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.461878+00:00", "trade", 11.245, 32.0]
["2026-09-16T19:00:13.461943+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.463167+00:00", "trade", 11.245, 32.0]
["2026-09-16T19:00:13.463234+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.464704+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.465790+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.466594+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:13.466800+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.468156+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.469394+00:00", "trade", 11.245, 7.0]
["2026-09-16T19:00:13.469471+00:00", "trade", 11.245, 6.0]
["2026-09-16T19:00:13.470695+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.471979+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.473332+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.474325+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.475306+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:00:13.565114+00:00", "trade", 11.2427, 20.0]
["2026-09-16T19:00:14.064373+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:14.066214+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:15.464094+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:15.525455+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:15.715878+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:15.992257+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:16.423583+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:16.423612+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:16.432300+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:18.434193+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:18.556501+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:19.337817+00:00", "trade", 11.245, 3.0]
["2026-09-16T19:00:20.763202+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.785011+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797027+00:00", "trade", 11.25, 1.0]
["2026-09-16T19:00:20.797091+00:00", "trade", 11.25, 40.0]
["2026-09-16T19:00:20.797092+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797093+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797095+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797100+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797126+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797130+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797131+00:00", "trade", 11.25, 140.0]
["2026-09-16T19:00:20.797160+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797200+00:00", "trade", 11.25, 5.0]
["2026-09-16T19:00:20.797201+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797202+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.797204+00:00", "trade", 11.25, 140.0]
["2026-09-16T19:00:20.797223+00:00", "trade", 11.25, 145.0]
["2026-09-16T19:00:20.797441+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797486+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797511+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797534+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797556+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797599+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.797623+00:00", "trade", 11.25, 20.0]
["2026-09-16T19:00:20.798115+00:00", "trade", 11.245, 100.0]
["2026-09-16T19:00:20.798118+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.798208+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.798243+00:00", "trade", 11.25, 300.0]
["2026-09-16T19:00:20.798263+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.798363+00:00", "trade", 11.245, 100.0]
["2026-09-16T19:00:20.798424+00:00", "trade", 11.245, 300.0]
["2026-09-16T19:00:20.798487+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.798589+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.798756+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.798964+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.799125+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.799435+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.799554+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.799590+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.799810+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.800209+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.800237+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.800272+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.800557+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.800708+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.800727+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.801240+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.801279+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.802124+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.802184+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.802395+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:20.802758+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.802811+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.803126+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.803265+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.804556+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.805709+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.805725+00:00", "trade", 11.245, 100.0]
["2026-09-16T19:00:20.806638+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.806700+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.806896+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.807184+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.807416+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.807630+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.808758+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.808867+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.809146+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.809249+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.809569+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.809577+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.809725+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.809857+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.809972+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.810555+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.810586+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.810918+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.811359+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.811399+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.811460+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.821009+00:00", "trade", 11.255, 200.0]
["2026-09-16T19:00:20.821203+00:00", "trade", 11.255, 60.0]
["2026-09-16T19:00:20.821733+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.822335+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.822716+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.822738+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.822908+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.824593+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.824632+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.825662+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.826108+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.826592+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.827482+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.828046+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.828373+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.829147+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.829171+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.829173+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.829300+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.829366+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.829733+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.830448+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:00:20.830861+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.831506+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.831548+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.831841+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.843174+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.843417+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.844175+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.850978+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.851005+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.851377+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.851687+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.851905+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.851932+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.852233+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:20.852913+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.852925+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.859423+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.864028+00:00", "trade", 11.25, 4.0]
["2026-09-16T19:00:20.882833+00:00", "trade", 11.2485, 24.0]
["2026-09-16T19:00:20.882875+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:20.883421+00:00", "trade", 11.25, 22.0]
["2026-09-16T19:00:20.883941+00:00", "trade", 11.25, 25.0]
["2026-09-16T19:00:20.884316+00:00", "trade", 11.2488, 21.0]
["2026-09-16T19:00:20.884650+00:00", "trade", 11.245, 20.0]
["2026-09-16T19:00:20.884825+00:00", "trade", 11.2513, 20.0]
["2026-09-16T19:00:21.112424+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:21.117184+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:21.146570+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:21.146632+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:21.147740+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:21.187320+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:21.529094+00:00", "trade", 11.25, 88.0]
["2026-09-16T19:00:21.532810+00:00", "trade", 11.25, 88.0]
["2026-09-16T19:00:21.559268+00:00", "trade", 11.25, 88.0]
["2026-09-16T19:00:21.564230+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:21.564311+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:21.564420+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:21.564498+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:21.564574+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:21.564670+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:21.564750+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:21.564827+00:00", "trade", 11.25, 10.0]
["2026-09-16T19:00:21.565157+00:00", "trade", 11.2508, 20.0]
["2026-09-16T19:00:21.567335+00:00", "trade", 11.25, 88.0]
["2026-09-16T19:00:21.604976+00:00", "trade", 11.25, 88.0]
["2026-09-16T19:00:22.053989+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:22.054006+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:00:22.883311+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:22.883760+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:23.523758+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:25.402554+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:25.402614+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:25.518019+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:25.900619+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:26.046558+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:26.063082+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:26.578382+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:30.079774+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:30.080276+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:30.080778+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:31.050223+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:32.463943+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:33.128515+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:34.084120+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:34.113377+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:34.113825+00:00", "trade", 11.25, 50.0]
["2026-09-16T19:00:34.114400+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:34.115051+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:34.216273+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:34.242605+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:36.464695+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:37.178093+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:00:39.337487+00:00", "trade", 11.26, 6.0]
["2026-09-16T19:00:39.337552+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.337582+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.337589+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.337617+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.337769+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.338003+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.338126+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:00:39.338611+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.338727+00:00", "trade", 11.2501, 24.0]
["2026-09-16T19:00:39.338924+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.338943+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.339136+00:00", "trade", 11.255, 100.0]
["2026-09-16T19:00:39.339341+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.339423+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.339482+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.371539+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.371971+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:39.544655+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:41.181996+00:00", "trade", 11.255, 20.0]
["2026-09-16T19:00:43.726622+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:44.038209+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:44.038274+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:44.064816+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:44.064843+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:44.069568+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:44.069622+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:48.823783+00:00", "trade", 11.2462, 100.0]
["2026-09-16T19:00:48.823829+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:49.009490+00:00", "trade", 11.2476, 105.0]
["2026-09-16T19:00:49.864587+00:00", "trade", 11.2462, 62.0]
["2026-09-16T19:00:51.250233+00:00", "trade", 11.2481, 16.0]
["2026-09-16T19:00:52.944253+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:53.006322+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:00:55.940358+00:00", "trade", 11.2482, 18.0]
["2026-09-16T19:00:55.943407+00:00", "trade", 11.2456, 7.0]
["2026-09-16T19:00:59.808233+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:00.412313+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:00.412745+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:00.661583+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:01.061741+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:01.061768+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:01.364226+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:02.994346+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:03.330426+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:01:03.330445+00:00", "trade", 11.25, 55.0]
["2026-09-16T19:01:08.723362+00:00", "trade", 11.255, 25.0]
["2026-09-16T19:01:08.723373+00:00", "trade", 11.255, 25.0]
["2026-09-16T19:01:08.846655+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:08.847133+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:08.860122+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:09.340371+00:00", "trade", 11.2526, 16.0]
["2026-09-16T19:01:09.996994+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.085941+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.086462+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409345+00:00", "trade", 11.25, 46.0]
["2026-09-16T19:01:10.409347+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409349+00:00", "trade", 11.25, 40.0]
["2026-09-16T19:01:10.409367+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409382+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409431+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409471+00:00", "trade", 11.25, 35.0]
["2026-09-16T19:01:10.409471+00:00", "trade", 11.25, 51.0]
["2026-09-16T19:01:10.409758+00:00", "trade", 11.25, 86.0]
["2026-09-16T19:01:10.409758+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409779+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409815+00:00", "trade", 11.25, 82.0]
["2026-09-16T19:01:10.409833+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.409998+00:00", "trade", 11.25, 114.0]
["2026-09-16T19:01:10.409999+00:00", "trade", 11.25, 95.0]
["2026-09-16T19:01:10.409999+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410000+00:00", "trade", 11.25, 5.0]
["2026-09-16T19:01:10.410002+00:00", "trade", 11.25, 4.0]
["2026-09-16T19:01:10.410006+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:01:10.410006+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410014+00:00", "trade", 11.25, 60.0]
["2026-09-16T19:01:10.410015+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410021+00:00", "trade", 11.25, 80.0]
["2026-09-16T19:01:10.410050+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410056+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410062+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410069+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410076+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410083+00:00", "quote", 11.25, 11.26]
["2026-09-16T19:01:10.410442+00:00", "trade", 11.25, 16.0]
["2026-09-16T19:01:10.410444+00:00", "quote", 11.24, 11.26]
["2026-09-16T19:01:10.410446+00:00", "trade", 11.25, 48.0]
["2026-09-16T19:01:10.410446+00:00", "trade", 11.25, 7.0]
["2026-09-16T19:01:10.410446+00:00", "trade", 11.25, 36.0]
["2026-09-16T19:01:10.410456+00:00", "trade", 11.25, 100.0]
["2026-09-16T19:01:10.410474+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.410518+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.410525+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.410537+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.410917+00:00", "trade", 11.25, 23.0]
["2026-09-16T19:01:10.411376+00:00", "trade", 11.25, 20.0]
["2026-09-16T19:01:10.411538+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.411590+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.411630+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.411872+00:00", "trade", 11.25, 48.0]
["2026-09-16T19:01:10.412541+00:00", "trade", 11.25, 50.0]
["2026-09-16T19:01:10.412546+00:00", "trade", 11.25, 9.0]
["2026-09-16T19:01:10.414836+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.418212+00:00", "trade", 11.25, 50.0]
["2026-09-16T19:01:10.418272+00:00", "trade", 11.25, 13.0]
["2026-09-16T19:01:10.418714+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.510496+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.511017+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.511046+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.511458+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.664320+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:10.741164+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:11.307964+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:11.409922+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:12.355099+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:13.181312+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:13.595916+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:14.114843+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:15.306391+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:15.456239+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:16.199154+00:00", "trade", 11.245, 112.0]
["2026-09-16T19:01:16.207201+00:00", "trade", 11.2487, 21.0]
["2026-09-16T19:01:16.282013+00:00", "trade", 11.245, 100.0]
["2026-09-16T19:01:16.376123+00:00", "trade", 11.245, 100.0]
["2026-09-16T19:01:16.430332+00:00", "trade", 11.245, 501.0]
["2026-09-16T19:01:16.430913+00:00", "trade", 11.245, 35.0]
["2026-09-16T19:01:16.620972+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:16.621626+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:18.218213+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:22.080948+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:22.527386+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:25.834158+00:00", "trade", 11.2496, 57.0]
["2026-09-16T19:01:25.835050+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:25.861397+00:00", "trade", 11.2467, 29.0]
["2026-09-16T19:01:25.902133+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:25.902229+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:25.908760+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:27.121122+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:30.961360+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:01:30.965173+00:00", "trade", 11.24, 36.0]
["2026-09-16T19:01:30.978500+00:00", "trade", 11.24, 52.0]
["2026-09-16T19:01:31.004233+00:00", "trade", 11.24, 11.0]
["2026-09-16T19:01:32.090256+00:00", "trade", 11.24, 14.0]
["2026-09-16T19:01:35.276340+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:01:35.276340+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276341+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:01:35.276343+00:00", "trade", 11.24, 14.0]
["2026-09-16T19:01:35.276344+00:00", "trade", 11.24, 200.0]
["2026-09-16T19:01:35.276349+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276365+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276439+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276447+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276456+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276463+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276488+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276665+00:00", "trade", 11.24, 7.0]
["2026-09-16T19:01:35.276673+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276814+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276850+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:01:35.276886+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:01:35.276942+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:01:35.276946+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.277011+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.277021+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.277180+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.277355+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.278016+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.278089+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.278096+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.278104+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.278119+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.279021+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.279466+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.280788+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.281365+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.286644+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.286782+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.286789+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.291417+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.294362+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.294443+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.294510+00:00", "trade", 11.23, 24.0]
["2026-09-16T19:01:35.294512+00:00", "trade", 11.23, 4.0]
["2026-09-16T19:01:35.294519+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.294532+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.294547+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.294554+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.294561+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.294568+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.294897+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.295117+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.295194+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:01:35.298195+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.298617+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.298623+00:00", "trade", 11.23, 4.0]
["2026-09-16T19:01:35.298634+00:00", "trade", 11.23, 96.0]
["2026-09-16T19:01:35.298674+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:01:35.298696+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:01:35.298772+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:01:35.298815+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:01:35.298876+00:00", "trade", 11.23, 96.0]
["2026-09-16T19:01:35.298906+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:01:35.299962+00:00", "trade", 11.225, 13.0]
["2026-09-16T19:01:35.300327+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:01:35.300349+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:01:35.300365+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:01:35.300365+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:01:35.300446+00:00", "quote", 11.23, 11.23]
["2026-09-16T19:01:35.300446+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.300498+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.300507+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.300517+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.300757+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.300834+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.301067+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.303972+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.305273+00:00", "trade", 11.235, 63.0]
["2026-09-16T19:01:35.305715+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.307564+00:00", "trade", 11.235, 78.0]
["2026-09-16T19:01:35.307897+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.308236+00:00", "trade", 11.24, 50.0]
["2026-09-16T19:01:35.317109+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.317120+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.317532+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.319072+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.319082+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.319095+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.321208+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.327507+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.327514+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.328617+00:00", "trade", 11.24, 14.0]
["2026-09-16T19:01:35.328766+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.328776+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.329376+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.331839+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.332066+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.332170+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.332187+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.332268+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.332602+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.333051+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.333464+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.336246+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.336524+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.336576+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.337493+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.337543+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.337673+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.337815+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.338008+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.338616+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.338646+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.338913+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.344355+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.344366+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.350602+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.360569+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.360792+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.360806+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.366646+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.369737+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.370353+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.371347+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.371398+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.377565+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.377578+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.377615+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.378173+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.379495+00:00", "trade", 11.2414, 20.0]
["2026-09-16T19:01:35.380166+00:00", "trade", 11.24, 20.0]
["2026-09-16T19:01:35.380781+00:00", "trade", 11.2299, 22.0]
["2026-09-16T19:01:35.381127+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.381882+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.382437+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.382935+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.383385+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.383425+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.383838+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.384158+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.384579+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.384691+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.385039+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.385172+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.385498+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.385643+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.385951+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.386127+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:35.386480+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:35.698923+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:36.226830+00:00", "trade", 11.24, 6.0]
["2026-09-16T19:01:36.227785+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:36.258246+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:36.397137+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:36.414728+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:36.893065+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:36.941083+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:37.003213+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:38.045669+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:38.086823+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:38.157188+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:38.286765+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:39.443288+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:39.572039+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:40.167030+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:40.301036+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:40.693836+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:41.806380+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:44.399016+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:44.436577+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:45.465587+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.183803+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.215657+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.223201+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.223208+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.223242+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.223265+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.224114+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.225212+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.226124+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.227017+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.228056+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.228993+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.230164+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.230954+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.232029+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.233069+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.234197+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.234423+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.234433+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.234441+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.234575+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.234607+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.240489+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.240577+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.240659+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.248161+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.253652+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.254100+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.254416+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.254536+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.256423+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.256482+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.256758+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.256946+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.257118+00:00", "trade", 11.24, 5.0]
["2026-09-16T19:01:47.257227+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.257509+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.257529+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.257645+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.257788+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.257925+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.258063+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.258120+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.258263+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.258438+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.258456+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.258586+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.258934+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.258984+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.259030+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.259056+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.259100+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.259407+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.259558+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.259629+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.260215+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.260246+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.260303+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.260519+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.260796+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.260832+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.261258+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.261293+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.261307+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.261568+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.261776+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.261796+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.262245+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.262574+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.262724+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.262770+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263001+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263034+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.263192+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263282+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263324+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263506+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.263751+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263801+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263814+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.263838+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.264238+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.264490+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.264762+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.264778+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.265228+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.265272+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.265279+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.265559+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.265748+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.265770+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.266249+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.266546+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.266738+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.267013+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.267238+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.267533+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.267723+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.267781+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.268193+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.268514+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.268709+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.268959+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.269176+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.269510+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.269662+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.269725+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.270132+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.270455+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.270678+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.270895+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.271149+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.271482+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.271649+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.271686+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.272114+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.272431+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.272629+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.272879+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.273139+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.273423+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.273660+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.273680+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.274129+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.274454+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.274645+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.274889+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.275115+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.275442+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.275677+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.275709+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.275920+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.276254+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.276442+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.276463+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.276953+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.277000+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.277013+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.277438+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:47.277522+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:01:47.277540+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:48.386409+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:01:50.179390+00:00", "trade", 11.246, 19.0]
["2026-09-16T19:02:00.532367+00:00", "trade", 11.23, 400.0]
["2026-09-16T19:02:00.532368+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:02:00.532454+00:00", "trade", 11.23, 4.0]
["2026-09-16T19:02:00.532455+00:00", "trade", 11.23, 200.0]
["2026-09-16T19:02:00.532461+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:02:00.532474+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532490+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532496+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532503+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532509+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532517+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532524+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532531+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532538+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532545+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532694+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532701+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532733+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:02:00.532734+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:02:00.532846+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:02:00.532858+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.532916+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.532923+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.532930+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.532950+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.532955+00:00", "trade", 11.2324, 31.0]
["2026-09-16T19:02:00.532958+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.532966+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.533020+00:00", "trade", 11.23, 35.0]
["2026-09-16T19:02:00.533028+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.533031+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.533044+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.533054+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.533113+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.533230+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.533347+00:00", "trade", 11.23, 96.0]
["2026-09-16T19:02:00.533448+00:00", "trade", 11.23, 20.0]
["2026-09-16T19:02:00.533515+00:00", "trade", 11.23, 96.0]
["2026-09-16T19:02:00.535174+00:00", "trade", 11.23, 61.0]
["2026-09-16T19:02:00.535436+00:00", "trade", 11.23, 11.0]
["2026-09-16T19:02:00.537038+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.537509+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.538002+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.539511+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.540363+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.540918+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.541020+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.541031+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.543019+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.543317+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.543396+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.570647+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.570674+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.571349+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.571405+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.571474+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.571817+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.571952+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.572281+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.572424+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.572748+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.572899+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.573207+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.573371+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.573669+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.573843+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.574131+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.574328+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.574594+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.574798+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.575054+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.575272+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.575516+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.582461+00:00", "trade", 11.23, 35.0]
["2026-09-16T19:02:00.626170+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.626262+00:00", "trade", 11.23, 7.0]
["2026-09-16T19:02:00.632797+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:00.633154+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:01.983057+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:01.985000+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:04.260952+00:00", "trade", 11.2401, 163.0]
["2026-09-16T19:02:04.609034+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:04.609061+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:04.611278+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:04.611610+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:05.276050+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:05.276948+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:05.277658+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:05.298402+00:00", "trade", 11.2401, 17.0]
["2026-09-16T19:02:05.375621+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:05.376429+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:05.515400+00:00", "trade", 11.2441, 3.0]
["2026-09-16T19:02:08.575601+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:12.767593+00:00", "trade", 11.22, 50.0]
["2026-09-16T19:02:12.767728+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:02:12.767905+00:00", "trade", 11.22, 21.0]
["2026-09-16T19:02:12.768079+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:12.768182+00:00", "trade", 11.2287, 20.0]
["2026-09-16T19:02:12.768364+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:02:13.550601+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:13.550641+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:13.551566+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:13.717451+00:00", "trade", 11.2353, 4.0]
["2026-09-16T19:02:14.080269+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:14.543252+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:14.543278+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:16.084786+00:00", "trade", 11.23, 31.0]
["2026-09-16T19:02:16.085366+00:00", "trade", 11.2215, 13.0]
["2026-09-16T19:02:16.184757+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:18.107911+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:18.417763+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:18.425732+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:19.339406+00:00", "trade", 11.2435, 23.0]
["2026-09-16T19:02:20.730945+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:21.097424+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:21.626180+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:21.626210+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:21.905345+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:21.905384+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:26.378605+00:00", "trade", 11.23, 15.0]
["2026-09-16T19:02:27.484159+00:00", "trade", 11.23, 10.0]
["2026-09-16T19:02:27.653828+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:31.300324+00:00", "trade", 11.24, 1.0]
["2026-09-16T19:02:31.453343+00:00", "trade", 11.23, 4.0]
["2026-09-16T19:02:31.455891+00:00", "trade", 11.23, 3.0]
["2026-09-16T19:02:34.983884+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:36.376057+00:00", "trade", 11.23, 2.0]
["2026-09-16T19:02:36.526461+00:00", "trade", 11.2687, 51.0]
["2026-09-16T19:02:36.564959+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:37.138396+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:37.138635+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:41.442016+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:43.430360+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:44.857992+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:44.858019+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:45.094965+00:00", "trade", 11.23, 1.0]
["2026-09-16T19:02:45.094991+00:00", "trade", 11.23, 1.0]
["2026-09-16T19:02:45.095030+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:46.305372+00:00", "trade", 11.2303, 2.0]
["2026-09-16T19:02:47.929445+00:00", "trade", 11.2395, 23.0]
["2026-09-16T19:02:49.830752+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:53.578827+00:00", "trade", 11.23, 14.0]
["2026-09-16T19:02:55.157907+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:56.802459+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:02:57.330118+00:00", "trade", 11.2454, 100.0]
["2026-09-16T19:02:57.463980+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:00.307958+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:04.910150+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:07.440529+00:00", "trade", 11.2454, 100.0]
["2026-09-16T19:03:09.304592+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:09.304656+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:09.837831+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:09.837848+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:09.838035+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:09.839435+00:00", "trade", 11.22, 11.0]
["2026-09-16T19:03:09.843241+00:00", "trade", 11.22, 67.0]
["2026-09-16T19:03:09.848094+00:00", "trade", 11.22, 22.0]
["2026-09-16T19:03:10.080415+00:00", "trade", 11.245, 100.0]
["2026-09-16T19:03:11.418411+00:00", "trade", 11.2344, 19.0]
["2026-09-16T19:03:12.565096+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:12.565122+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:12.657059+00:00", "trade", 11.245, 80.0]
["2026-09-16T19:03:12.657845+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:12.657901+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:14.861777+00:00", "trade", 11.23, 20.0]
["2026-09-16T19:03:15.989323+00:00", "trade", 11.23, 9.0]
["2026-09-16T19:03:16.201394+00:00", "trade", 11.2341, 2.0]
["2026-09-16T19:03:16.206585+00:00", "trade", 11.2272, 1.0]
["2026-09-16T19:03:16.307370+00:00", "trade", 11.2212, 18.0]
["2026-09-16T19:03:16.966833+00:00", "trade", 11.23, 6.0]
["2026-09-16T19:03:18.868119+00:00", "trade", 11.2655, 46.0]
["2026-09-16T19:03:19.019801+00:00", "trade", 11.2309, 158.0]
["2026-09-16T19:03:25.170153+00:00", "trade", 11.23, 7.0]
["2026-09-16T19:03:25.170952+00:00", "trade", 11.23, 9.0]
["2026-09-16T19:03:25.631415+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:25.631418+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.631418+00:00", "trade", 11.22, 35.0]
["2026-09-16T19:03:25.631419+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.631420+00:00", "trade", 11.22, 46.0]
["2026-09-16T19:03:25.631427+00:00", "trade", 11.22, 3.0]
["2026-09-16T19:03:25.631427+00:00", "trade", 11.22, 200.0]
["2026-09-16T19:03:25.631446+00:00", "trade", 11.22, 400.0]
["2026-09-16T19:03:25.631446+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:25.631452+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:25.631459+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631467+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631482+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631488+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631495+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631501+00:00", "trade", 11.22, 4.0]
["2026-09-16T19:03:25.631502+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631505+00:00", "trade", 11.22, 6.0]
["2026-09-16T19:03:25.631506+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.631507+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.631510+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631511+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631517+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:25.631827+00:00", "trade", 11.22, 14.0]
["2026-09-16T19:03:25.631830+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.631830+00:00", "trade", 11.22, 15.0]
["2026-09-16T19:03:25.631830+00:00", "trade", 11.22, 47.0]
["2026-09-16T19:03:25.631833+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.631834+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.631855+00:00", "trade", 11.22, 1.0]
["2026-09-16T19:03:25.631893+00:00", "trade", 11.22, 2.0]
["2026-09-16T19:03:25.631894+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.631908+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.631925+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.631995+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.632107+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.632151+00:00", "trade", 11.22, 2.0]
["2026-09-16T19:03:25.632210+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.632278+00:00", "trade", 11.22, 3.0]
["2026-09-16T19:03:25.632310+00:00", "trade", 11.2204, 25.0]
["2026-09-16T19:03:25.632388+00:00", "trade", 11.22, 20.0]
["2026-09-16T19:03:25.632445+00:00", "trade", 11.22, 24.0]
["2026-09-16T19:03:25.632492+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.632507+00:00", "trade", 11.22, 30.0]
["2026-09-16T19:03:25.633022+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.634766+00:00", "trade", 11.22, 57.0]
["2026-09-16T19:03:25.636447+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.638476+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.638504+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.646282+00:00", "trade", 11.22, 14.0]
["2026-09-16T19:03:25.657605+00:00", "trade", 11.22, 150.0]
["2026-09-16T19:03:25.657661+00:00", "trade", 11.22, 50.0]
["2026-09-16T19:03:25.658187+00:00", "trade", 11.22, 23.0]
["2026-09-16T19:03:25.659466+00:00", "trade", 11.22, 58.0]
["2026-09-16T19:03:25.663480+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:25.663525+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.672476+00:00", "trade", 11.22, 64.0]
["2026-09-16T19:03:25.694483+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:25.750568+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:26.068401+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:26.815565+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:27.021794+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:27.421473+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:27.421935+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:27.422167+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:28.003616+00:00", "trade", 11.21, 80.0]
["2026-09-16T19:03:28.004139+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:28.004155+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:28.004620+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:28.926348+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:35.302399+00:00", "trade", 11.2246, 19.0]
["2026-09-16T19:03:35.347341+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:35.347417+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:37.901638+00:00", "trade", 11.2415, 100.0]
["2026-09-16T19:03:37.902465+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:38.939878+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:39.145194+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:39.176163+00:00", "trade", 11.22, 14.0]
["2026-09-16T19:03:39.176252+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:39.176695+00:00", "trade", 11.22, 25.0]
["2026-09-16T19:03:39.177094+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.177194+00:00", "trade", 11.22, 25.0]
["2026-09-16T19:03:39.177278+00:00", "trade", 11.218, 20.0]
["2026-09-16T19:03:39.177433+00:00", "trade", 11.22, 36.0]
["2026-09-16T19:03:39.177942+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.178381+00:00", "trade", 11.22, 32.0]
["2026-09-16T19:03:39.178441+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.178793+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.178860+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.179661+00:00", "trade", 11.22, 32.0]
["2026-09-16T19:03:39.179716+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.179772+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.180122+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:39.180136+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:39.180518+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.180929+00:00", "trade", 11.22, 19.0]
["2026-09-16T19:03:39.180991+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:39.181048+00:00", "trade", 11.22, 12.0]
["2026-09-16T19:03:39.181173+00:00", "trade", 11.22, 9.0]
["2026-09-16T19:03:39.753210+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:39.753239+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:41.072027+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:43.175917+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.176749+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.177178+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.177599+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.177653+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.178420+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.179469+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.180772+00:00", "trade", 11.22, 9.0]
["2026-09-16T19:03:43.194819+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.195398+00:00", "trade", 11.22, 20.0]
["2026-09-16T19:03:43.196072+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.197267+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.198485+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.199475+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.200517+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.201567+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:43.239203+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:43.239209+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:45.116853+00:00", "trade", 11.22, 9.0]
["2026-09-16T19:03:45.117949+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:03:45.120024+00:00", "trade", 11.22, 96.0]
["2026-09-16T19:03:45.128230+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:45.138258+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:45.138319+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:45.138842+00:00", "trade", 11.22, 20.0]
["2026-09-16T19:03:45.209866+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:03:45.224479+00:00", "trade", 11.22, 187.0]
["2026-09-16T19:03:45.268191+00:00", "trade", 11.22, 200.0]
["2026-09-16T19:03:45.268769+00:00", "trade", 11.22, 29.0]
["2026-09-16T19:03:47.698849+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:47.698877+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:47.839904+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:03:47.839975+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:03:47.839991+00:00", "trade", 11.23, 75.0]
["2026-09-16T19:03:47.839999+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840006+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840013+00:00", "trade", 11.23, 25.0]
["2026-09-16T19:03:47.840013+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840027+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840034+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840042+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840049+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840062+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840068+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840075+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840081+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840088+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840095+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840201+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:03:47.840203+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840212+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:03:47.840253+00:00", "trade", 11.23, 126.0]
["2026-09-16T19:03:47.840254+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:03:47.840255+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:03:47.840406+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:03:47.840436+00:00", "trade", 11.23, 25.0]
["2026-09-16T19:03:47.840476+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.840486+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.840506+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.840517+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.840586+00:00", "trade", 11.23, 25.0]
["2026-09-16T19:03:47.840648+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.840741+00:00", "trade", 11.23, 24.0]
["2026-09-16T19:03:47.840796+00:00", "trade", 11.23, 20.0]
["2026-09-16T19:03:47.841124+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:03:47.841516+00:00", "trade", 11.225, 6.0]
["2026-09-16T19:03:47.841702+00:00", "trade", 11.23, 20.0]
["2026-09-16T19:03:47.843627+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:03:47.844986+00:00", "trade", 11.23, 32.0]
["2026-09-16T19:03:47.845431+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.853520+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.854330+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:47.859882+00:00", "trade", 11.235, 13.0]
["2026-09-16T19:03:47.860691+00:00", "trade", 11.235, 5.0]
["2026-09-16T19:03:47.885589+00:00", "trade", 11.235, 59.0]
["2026-09-16T19:03:48.446139+00:00", "trade", 11.235, 200.0]
["2026-09-16T19:03:48.446724+00:00", "trade", 11.2333, 21.0]
["2026-09-16T19:03:48.446988+00:00", "trade", 11.235, 68.0]
["2026-09-16T19:03:48.674620+00:00", "trade", 11.235, 332.0]
["2026-09-16T19:03:48.675202+00:00", "trade", 11.235, 20.0]
["2026-09-16T19:03:48.675532+00:00", "trade", 11.235, 341.0]
["2026-09-16T19:03:48.676037+00:00", "trade", 11.235, 100.0]
["2026-09-16T19:03:48.676618+00:00", "trade", 11.235, 22.0]
["2026-09-16T19:03:48.677233+00:00", "trade", 11.235, 200.0]
["2026-09-16T19:03:48.677601+00:00", "trade", 11.235, 100.0]
["2026-09-16T19:03:48.678615+00:00", "trade", 11.235, 85.0]
["2026-09-16T19:03:48.681275+00:00", "trade", 11.235, 62.0]
["2026-09-16T19:03:48.681858+00:00", "trade", 11.235, 22.0]
["2026-09-16T19:03:48.694743+00:00", "trade", 11.235, 100.0]
["2026-09-16T19:03:48.802586+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802588+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:03:48.802590+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:03:48.802616+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802622+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802629+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802633+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:03:48.802634+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:03:48.802636+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802643+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802664+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802671+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802678+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802684+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802690+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802704+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.802711+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:03:48.803030+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:03:48.803094+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803101+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803125+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803142+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803153+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803220+00:00", "trade", 11.2388, 20.0]
["2026-09-16T19:03:48.803326+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803480+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803526+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803747+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:03:48.803798+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.803837+00:00", "trade", 11.24, 200.0]
["2026-09-16T19:03:48.804416+00:00", "trade", 11.24, 20.0]
["2026-09-16T19:03:48.806701+00:00", "trade", 11.245, 76.0]
["2026-09-16T19:03:48.808195+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.820734+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.832826+00:00", "trade", 11.245, 52.0]
["2026-09-16T19:03:48.840042+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:48.902754+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:49.063936+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:50.889082+00:00", "trade", 11.25, 6.0]
["2026-09-16T19:03:51.724354+00:00", "trade", 11.2571, 45.0]
["2026-09-16T19:03:52.126312+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:55.670378+00:00", "trade", 11.2381, 5.0]
["2026-09-16T19:03:57.199669+00:00", "trade", 11.2381, 21.0]
["2026-09-16T19:03:57.352898+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:57.352924+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:57.354211+00:00", "trade", 11.25, 50.0]
["2026-09-16T19:03:57.354253+00:00", "trade", 11.25, 50.0]
["2026-09-16T19:03:57.355681+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:03:57.355708+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:00.532395+00:00", "trade", 11.2278, 20.0]
["2026-09-16T19:04:02.647060+00:00", "trade", 11.245, 20.0]
["2026-09-16T19:04:05.119163+00:00", "trade", 11.2381, 5.0]
["2026-09-16T19:04:05.634575+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:06.921597+00:00", "trade", 11.25, 15.0]
["2026-09-16T19:04:07.224478+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:09.768577+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:10.887626+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:10.889782+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:11.217887+00:00", "trade", 11.245, 12.0]
["2026-09-16T19:04:11.217948+00:00", "trade", 11.245, 1.0]
["2026-09-16T19:04:11.218669+00:00", "trade", 11.245, 13.0]
["2026-09-16T19:04:11.222906+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:04:11.223494+00:00", "trade", 11.2453, 20.0]
["2026-09-16T19:04:11.223703+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:11.229882+00:00", "trade", 11.24, 24.0]
["2026-09-16T19:04:11.241437+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.241901+00:00", "trade", 11.245, 63.0]
["2026-09-16T19:04:11.241906+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.241944+00:00", "trade", 11.245, 63.0]
["2026-09-16T19:04:11.241995+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242055+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242112+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242169+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242371+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242413+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242470+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242492+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242522+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242546+00:00", "trade", 11.245, 63.0]
["2026-09-16T19:04:11.242552+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.242618+00:00", "trade", 11.245, 25.0]
["2026-09-16T19:04:11.243080+00:00", "trade", 11.2447, 20.0]
["2026-09-16T19:04:11.243938+00:00", "trade", 11.245, 63.0]
["2026-09-16T19:04:11.245690+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:11.597545+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:12.657128+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:12.657580+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:12.668115+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:12.668578+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:13.304685+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:13.442733+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:13.686426+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:14.491287+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:15.139495+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:15.391543+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:15.694479+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:16.035735+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:16.740423+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:16.761913+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:04:16.762410+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:04:16.763086+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:04:16.763348+00:00", "trade", 11.24, 9.0]
["2026-09-16T19:04:16.764096+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:04:16.764279+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:04:16.798872+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:04:16.799055+00:00", "trade", 11.24, 13.0]
["2026-09-16T19:04:17.100362+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:17.917933+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:17.925364+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.437554+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619503+00:00", "trade", 11.24, 33.0]
["2026-09-16T19:04:18.619504+00:00", "trade", 11.24, 200.0]
["2026-09-16T19:04:18.619505+00:00", "trade", 11.24, 69.0]
["2026-09-16T19:04:18.619508+00:00", "trade", 11.24, 76.0]
["2026-09-16T19:04:18.619512+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619545+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619554+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619568+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619575+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619591+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619598+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619605+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619611+00:00", "trade", 11.24, 24.0]
["2026-09-16T19:04:18.619620+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619628+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619663+00:00", "trade", 11.24, 100.0]
["2026-09-16T19:04:18.619664+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619689+00:00", "trade", 11.24, 15.0]
["2026-09-16T19:04:18.619692+00:00", "trade", 11.24, 46.0]
["2026-09-16T19:04:18.619692+00:00", "trade", 11.24, 6.0]
["2026-09-16T19:04:18.619692+00:00", "trade", 11.24, 15.0]
["2026-09-16T19:04:18.619696+00:00", "trade", 11.24, 51.0]
["2026-09-16T19:04:18.619704+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619722+00:00", "quote", 11.24, 11.25]
["2026-09-16T19:04:18.619725+00:00", "trade", 11.24, 56.0]
["2026-09-16T19:04:18.619727+00:00", "trade", 11.24, 81.0]
["2026-09-16T19:04:18.619728+00:00", "quote", 11.23, 11.25]
["2026-09-16T19:04:18.619732+00:00", "trade", 11.24, 19.0]
["2026-09-16T19:04:18.619753+00:00", "trade", 11.24, 48.0]
["2026-09-16T19:04:18.619799+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.619811+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.619818+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.619834+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.619841+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.620161+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.621378+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.622023+00:00", "trade", 11.24, 45.0]
["2026-09-16T19:04:18.622247+00:00", "trade", 11.2419, 27.0]
["2026-09-16T19:04:18.623041+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.623135+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.623521+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.623974+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.624791+00:00", "trade", 11.24, 20.0]
["2026-09-16T19:04:18.625006+00:00", "trade", 11.24, 7.0]
["2026-09-16T19:04:18.626029+00:00", "trade", 11.24, 2.0]
["2026-09-16T19:04:18.650534+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.650978+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:18.676206+00:00", "trade", 11.235, 79.0]
["2026-09-16T19:04:18.688704+00:00", "trade", 11.235, 67.0]
["2026-09-16T19:04:18.689289+00:00", "trade", 11.2382, 20.0]
["2026-09-16T19:04:18.758476+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:19.619082+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:19.782326+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:19.783395+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:04:19.783876+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:04:19.783892+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:04:19.783907+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:04:19.783977+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:04:19.894139+00:00", "trade", 11.23, 45.0]
["2026-09-16T19:04:19.894148+00:00", "trade", 11.23, 4.0]
["2026-09-16T19:04:19.908487+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:04:19.909269+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:04:19.909276+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:19.909777+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.051072+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.088761+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.267222+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.268253+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.268260+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.268413+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.268423+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.269764+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.269771+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.269907+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.269918+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.270420+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.270433+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.270460+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.270470+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.270477+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.270484+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.270981+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.271465+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:20.799720+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:22.461393+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:22.984857+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:23.006182+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:23.090954+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:23.464552+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:24.575215+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:24.886102+00:00", "trade", 11.235, 12.0]
["2026-09-16T19:04:24.886919+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:25.635666+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:25.694309+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:25.797803+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:26.011055+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:26.379395+00:00", "trade", 11.2305, 20.0]
["2026-09-16T19:04:26.380208+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:28.997826+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:30.157935+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:30.157993+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:31.180537+00:00", "trade", 11.235, 2.0]
["2026-09-16T19:04:34.770170+00:00", "trade", 11.2339, 176.0]
["2026-09-16T19:04:35.460719+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.167229+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.167268+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.230453+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.500589+00:00", "trade", 11.23, 78.0]
["2026-09-16T19:04:36.501061+00:00", "trade", 11.23, 22.0]
["2026-09-16T19:04:36.532992+00:00", "trade", 11.23, 11.0]
["2026-09-16T19:04:36.889729+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.889748+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.889806+00:00", "trade", 11.23, 4.0]
["2026-09-16T19:04:36.889807+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.899987+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:36.900016+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:39.580789+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:39.614201+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:41.054190+00:00", "trade", 11.235, 69.0]
["2026-09-16T19:04:41.054776+00:00", "trade", 11.2309, 22.0]
["2026-09-16T19:04:42.581108+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:42.585868+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:43.277440+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:43.277469+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:43.285471+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:43.437500+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:43.515645+00:00", "trade", 11.2544, 45.0]
["2026-09-16T19:04:43.528561+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:44.166445+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:45.294223+00:00", "trade", 11.2368, 60.0]
["2026-09-16T19:04:45.585819+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:46.567276+00:00", "trade", 11.2308, 47.0]
["2026-09-16T19:04:47.445619+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:47.445657+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:47.526572+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:49.943644+00:00", "trade", 11.237, 80.0]
["2026-09-16T19:04:51.065375+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:04:51.065377+00:00", "trade", 11.23, 45.0]
["2026-09-16T19:04:51.065402+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065409+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065415+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065423+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065438+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065445+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065487+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065617+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065951+00:00", "quote", 11.23, 11.24]
["2026-09-16T19:04:51.065992+00:00", "trade", 11.23, 196.0]
["2026-09-16T19:04:51.065993+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:04:51.066057+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.066065+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.066071+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.066097+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.066186+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.066574+00:00", "trade", 11.2319, 26.0]
["2026-09-16T19:04:51.066741+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.068200+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.069839+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.070531+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.072067+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.072450+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:04:51.074154+00:00", "trade", 11.22, 29.0]
["2026-09-16T19:04:51.074215+00:00", "trade", 11.22, 71.0]
["2026-09-16T19:04:51.092508+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:04:51.092604+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.093084+00:00", "trade", 11.225, 300.0]
["2026-09-16T19:04:51.093663+00:00", "trade", 11.223, 25.0]
["2026-09-16T19:04:51.111939+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.112028+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:04:51.112444+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:04:51.112476+00:00", "trade", 11.22, 66.0]
["2026-09-16T19:04:51.112679+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:04:51.112824+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.113307+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.115751+00:00", "trade", 11.22, 210.0]
["2026-09-16T19:04:51.116330+00:00", "trade", 11.22, 24.0]
["2026-09-16T19:04:51.120818+00:00", "trade", 11.22, 200.0]
["2026-09-16T19:04:51.145028+00:00", "trade", 11.225, 65.0]
["2026-09-16T19:04:51.147694+00:00", "trade", 11.225, 3.0]
["2026-09-16T19:04:51.162313+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.164145+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.270378+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:04:51.270984+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.271040+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.276929+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.277186+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.277348+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.277398+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.278469+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.280798+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.280833+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.281050+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.281113+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.281166+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.281405+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.282612+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.282647+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.282687+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.282721+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.282823+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.282858+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.283449+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.465769+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.466089+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.810903+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:51.832404+00:00", "trade", 11.2296, 20.0]
["2026-09-16T19:04:52.040949+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:52.041238+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:52.041408+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:52.177140+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:52.407948+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:52.415839+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:52.995498+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:53.258445+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:53.404718+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:53.405695+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:53.493934+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:53.494558+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:54.564301+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:54.797364+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:55.773067+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:55.783505+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.429152+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.430952+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.431279+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.431310+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.433987+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.434021+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.434349+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.434373+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.434395+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.434512+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.435684+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.435714+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.435809+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.435860+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.435974+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436049+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436303+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436345+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436395+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436441+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436546+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436800+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436948+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.436977+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.437002+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.437025+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.437525+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.437546+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.438033+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.438058+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.438068+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:56.438514+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.042135+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.137587+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.294315+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.295589+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.299818+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:04:57.300585+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.300706+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.301063+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.733586+00:00", "trade", 11.225, 5.0]
["2026-09-16T19:04:57.737997+00:00", "trade", 11.23, 2.0]
["2026-09-16T19:04:57.738463+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:57.738483+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:04:58.166817+00:00", "trade", 11.225, 10.0]
["2026-09-16T19:04:58.278103+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:00.160084+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:00.160462+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:05:00.160642+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:00.160839+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:00.235929+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.528730+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.530659+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.551993+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:01.551994+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:01.552542+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.552926+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.563369+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.678161+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.678199+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.678246+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:01.678669+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:01.679056+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.679512+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:01.845275+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:02.093796+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:02.268261+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:02.372458+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:02.392275+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:04.291456+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:05:04.292040+00:00", "trade", 11.223, 24.0]
["2026-09-16T19:05:04.292810+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:04.293254+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:04.294411+00:00", "trade", 11.22, 57.0]
["2026-09-16T19:05:04.321614+00:00", "trade", 11.22, 11.0]
["2026-09-16T19:05:05.718460+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.215277+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.221525+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.221648+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:06.241130+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.252560+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.252572+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.252586+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.253415+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.254371+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.254730+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.254774+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.254899+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:06.255137+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:06.255170+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:06.255178+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:06.255328+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:06.255658+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.255753+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.256414+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.256646+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.256678+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.257407+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.257430+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.257898+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.257924+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.258158+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.258187+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.258429+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.258640+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.258897+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.258934+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.258945+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.259106+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.259373+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.259390+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.259437+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.259444+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.259920+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.259931+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.260368+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.260408+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.260420+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.260853+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.260860+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.260927+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261304+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261342+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261353+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261420+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261771+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261836+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261847+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.261911+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262250+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262314+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262326+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262393+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262735+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262804+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262816+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.262906+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263200+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263292+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263299+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263391+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263666+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263792+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263864+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.263893+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264127+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264276+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264331+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264369+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264377+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264763+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264791+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264900+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.264909+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265253+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265269+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265372+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265386+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265738+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265754+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265863+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.265870+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266234+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266285+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266345+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266360+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266715+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266728+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266828+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.266843+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.267193+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.267208+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.267349+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.267646+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.267689+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:06.267703+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:07.001281+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:07.940142+00:00", "trade", 11.23, 100.0]
["2026-09-16T19:05:07.940146+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:07.940666+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:07.940691+00:00", "quote", 11.22, 11.24]
["2026-09-16T19:05:07.941174+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:08.058686+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:09.048910+00:00", "trade", 11.2359, 65.0]
["2026-09-16T19:05:10.075312+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:10.076088+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:10.083883+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:12.743461+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:12.838691+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:13.086870+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:13.086912+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:13.087037+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:14.359794+00:00", "trade", 11.225, 66.0]
["2026-09-16T19:05:14.361671+00:00", "trade", 11.225, 12.0]
["2026-09-16T19:05:14.722414+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:15.989400+00:00", "trade", 11.2297, 19.0]
["2026-09-16T19:05:17.525834+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:17.526317+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:18.022573+00:00", "trade", 11.22, 47.0]
["2026-09-16T19:05:18.022607+00:00", "trade", 11.22, 3.0]
["2026-09-16T19:05:18.023012+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:18.023124+00:00", "trade", 11.22, 48.0]
["2026-09-16T19:05:18.023124+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:18.023125+00:00", "trade", 11.22, 400.0]
["2026-09-16T19:05:18.023127+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:18.023271+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:18.023520+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.023624+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.023737+00:00", "trade", 11.22, 16.0]
["2026-09-16T19:05:18.023739+00:00", "trade", 11.22, 39.0]
["2026-09-16T19:05:18.023739+00:00", "trade", 11.22, 28.0]
["2026-09-16T19:05:18.023800+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:18.023814+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:05:18.023840+00:00", "quote", 11.22, 11.22]
["2026-09-16T19:05:18.024202+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.024203+00:00", "trade", 11.22, 6.0]
["2026-09-16T19:05:18.024257+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:05:18.024341+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.024615+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.024704+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.024763+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.024818+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.025043+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.025116+00:00", "quote", 11.22, 11.22]
["2026-09-16T19:05:18.025443+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.025923+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.026223+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.026671+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.026714+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.027211+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.027218+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.027652+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.027705+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.027768+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.028371+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.028430+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.030195+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.030216+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.031020+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.031316+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.031783+00:00", "trade", 11.215, 7.0]
["2026-09-16T19:05:18.033663+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.034551+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.035184+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.037470+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.039095+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.039114+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.053759+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.056682+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.063782+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.068335+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.069345+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.070121+00:00", "trade", 11.2219, 37.0]
["2026-09-16T19:05:18.070927+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.072655+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.072665+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.072811+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.073188+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.073435+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.132198+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:18.324333+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:20.165037+00:00", "trade", 11.21, 7.0]
["2026-09-16T19:05:20.165069+00:00", "trade", 11.21, 4.0]
["2026-09-16T19:05:20.349628+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:20.349655+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:20.350390+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:21.817635+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.817636+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.817636+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:21.817639+00:00", "trade", 11.21, 45.0]
["2026-09-16T19:05:21.817639+00:00", "trade", 11.21, 30.0]
["2026-09-16T19:05:21.817643+00:00", "trade", 11.21, 10.0]
["2026-09-16T19:05:21.817643+00:00", "trade", 11.21, 16.0]
["2026-09-16T19:05:21.817647+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:21.817648+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.817654+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:05:21.817695+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.817732+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.817741+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.817749+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.817816+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.817859+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.818074+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.818222+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.818371+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.818463+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.818547+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.818592+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.818629+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:21.818645+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.820793+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.821043+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.821050+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.821254+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.821281+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.821863+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.823941+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.826001+00:00", "trade", 11.2124, 20.0]
["2026-09-16T19:05:21.826741+00:00", "trade", 11.21, 21.0]
["2026-09-16T19:05:21.833868+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.834315+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.834872+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.837479+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.837503+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.837883+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.838414+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.839256+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.841819+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.848076+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:21.917770+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:22.079678+00:00", "trade", 11.2, 1.0]
["2026-09-16T19:05:22.123980+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:22.124114+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:22.124609+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:22.125056+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:22.831592+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:22.831620+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:22.874249+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:26.189791+00:00", "trade", 11.205, 4.0]
["2026-09-16T19:05:26.353204+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:26.353698+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:28.116101+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:28.116112+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:28.116164+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:28.524915+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:28.671690+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:28.747867+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:29.466482+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:29.929757+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:30.371056+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.078240+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.078471+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.145710+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.146115+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.156392+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.231312+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:32.232111+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.232366+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.232500+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.233710+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.233784+00:00", "trade", 11.2015, 9.0]
["2026-09-16T19:05:32.234167+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:32.249470+00:00", "trade", 11.2, 47.0]
["2026-09-16T19:05:32.249793+00:00", "trade", 11.2001, 3.0]
["2026-09-16T19:05:33.661367+00:00", "trade", 11.2289, 3.0]
["2026-09-16T19:05:34.358726+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:34.368559+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:34.375258+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:34.855748+00:00", "trade", 11.205, 3.0]
["2026-09-16T19:05:35.111173+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:35.111183+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:35.111198+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:35.113051+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:36.117619+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:36.534171+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:36.622850+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:36.802185+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:37.786319+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:39.424170+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:39.692406+00:00", "trade", 11.2292, 19.0]
["2026-09-16T19:05:39.981995+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:40.024606+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:40.791246+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.168096+00:00", "trade", 11.2, 79.0]
["2026-09-16T19:05:41.168097+00:00", "trade", 11.2, 45.0]
["2026-09-16T19:05:41.168139+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.168147+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.168154+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.168162+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.168169+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.168361+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.168376+00:00", "trade", 11.2, 1.0]
["2026-09-16T19:05:41.168381+00:00", "trade", 11.2, 65.0]
["2026-09-16T19:05:41.168384+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.168406+00:00", "trade", 11.2, 96.0]
["2026-09-16T19:05:41.168503+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:05:41.168572+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168580+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168586+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168620+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168668+00:00", "trade", 11.2, 4.0]
["2026-09-16T19:05:41.168670+00:00", "trade", 11.2, 9.0]
["2026-09-16T19:05:41.168670+00:00", "trade", 11.2, 47.0]
["2026-09-16T19:05:41.168682+00:00", "trade", 11.2046, 22.0]
["2026-09-16T19:05:41.168702+00:00", "trade", 11.2, 60.0]
["2026-09-16T19:05:41.168823+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168866+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.168875+00:00", "trade", 11.2, 36.0]
["2026-09-16T19:05:41.168924+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168947+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168950+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.168950+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.168952+00:00", "trade", 11.2, 200.0]
["2026-09-16T19:05:41.168952+00:00", "trade", 11.2, 7.0]
["2026-09-16T19:05:41.168955+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168959+00:00", "trade", 11.2, 4.0]
["2026-09-16T19:05:41.168959+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.168961+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168972+00:00", "trade", 11.2, 7.0]
["2026-09-16T19:05:41.168979+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.168979+00:00", "trade", 11.2, 69.0]
["2026-09-16T19:05:41.168991+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168997+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.168999+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169010+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169018+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169025+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169038+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169041+00:00", "trade", 11.2, 31.0]
["2026-09-16T19:05:41.169043+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169045+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169047+00:00", "trade", 11.2, 31.0]
["2026-09-16T19:05:41.169053+00:00", "trade", 11.2, 32.0]
["2026-09-16T19:05:41.169054+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169067+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169119+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169131+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169260+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169281+00:00", "trade", 11.2, 21.0]
["2026-09-16T19:05:41.169320+00:00", "trade", 11.2, 45.0]
["2026-09-16T19:05:41.169333+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169342+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169344+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169388+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169389+00:00", "trade", 11.2, 45.0]
["2026-09-16T19:05:41.169433+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169435+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169435+00:00", "trade", 11.2, 7.0]
["2026-09-16T19:05:41.169435+00:00", "trade", 11.2, 16.0]
["2026-09-16T19:05:41.169438+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169438+00:00", "trade", 11.2, 6.0]
["2026-09-16T19:05:41.169464+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:05:41.169472+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:05:41.169501+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:05:41.169506+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:05:41.169517+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169525+00:00", "quote", 11.2, 11.2]
["2026-09-16T19:05:41.169533+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.169545+00:00", "trade", 11.2, 27.0]
["2026-09-16T19:05:41.169547+00:00", "trade", 11.2, 97.0]
["2026-09-16T19:05:41.169552+00:00", "trade", 11.2, 103.0]
["2026-09-16T19:05:41.169555+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:05:41.169559+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.169596+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.169625+00:00", "trade", 11.2, 21.0]
["2026-09-16T19:05:41.169712+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.169854+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:05:41.169877+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.169897+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:05:41.169918+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:05:41.170012+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:05:41.170093+00:00", "trade", 11.2, 24.0]
["2026-09-16T19:05:41.170180+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.170188+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.170237+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.170290+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.170930+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.171259+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.173980+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.174691+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:05:41.175274+00:00", "trade", 11.2, 24.0]
["2026-09-16T19:05:41.178527+00:00", "trade", 11.205, 127.0]
["2026-09-16T19:05:41.179300+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.179727+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.179781+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.179806+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.180257+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.180273+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.180382+00:00", "trade", 11.2, 99.0]
["2026-09-16T19:05:41.180737+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.180750+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.181211+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.181221+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.181692+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.181700+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.182169+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.182184+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.182649+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.182664+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.183127+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.183139+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.191738+00:00", "trade", 11.2, 6.0]
["2026-09-16T19:05:41.201821+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.202296+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.234146+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.269477+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.335081+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.346393+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.564041+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.566989+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.567383+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.761007+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.967005+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:41.987048+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:42.703766+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:42.726468+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:42.748669+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:42.767559+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:42.817862+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:42.924519+00:00", "trade", 11.205, 13.0]
["2026-09-16T19:05:42.925353+00:00", "trade", 11.205, 13.0]
["2026-09-16T19:05:42.925770+00:00", "trade", 11.205, 6.0]
["2026-09-16T19:05:44.371114+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:44.384650+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:45.273986+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:45.275057+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:05:45.369107+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:46.275866+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:05:46.990954+00:00", "trade", 11.2105, 177.0]
["2026-09-16T19:05:48.072787+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:50.272822+00:00", "trade", 11.224, 67.0]
["2026-09-16T19:05:52.366234+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.407882+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.785665+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.786843+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.795948+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:05:55.796384+00:00", "trade", 11.21, 120.0]
["2026-09-16T19:05:55.796432+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.796462+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.796471+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.796479+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.796497+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:55.796503+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.796567+00:00", "trade", 11.21, 46.0]
["2026-09-16T19:05:55.796572+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:55.796572+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:55.796572+00:00", "trade", 11.21, 20.0]
["2026-09-16T19:05:55.796573+00:00", "trade", 11.21, 3.0]
["2026-09-16T19:05:55.796603+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.796615+00:00", "trade", 11.21, 28.0]
["2026-09-16T19:05:55.796816+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:05:55.796842+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:55.796844+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:05:55.796926+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.796943+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.796980+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.797038+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.797049+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:05:55.797517+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:55.797565+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:05:55.797591+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:05:55.797604+00:00", "trade", 11.21, 75.0]
["2026-09-16T19:05:55.797658+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.801752+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.801765+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.801824+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.802196+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.802360+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.803256+00:00", "trade", 11.21, 2.0]
["2026-09-16T19:05:55.808609+00:00", "trade", 11.21, 77.0]
["2026-09-16T19:05:55.808742+00:00", "trade", 11.21, 11.0]
["2026-09-16T19:05:55.810172+00:00", "trade", 11.21, 12.0]
["2026-09-16T19:05:55.811433+00:00", "trade", 11.204, 20.0]
["2026-09-16T19:05:55.812751+00:00", "trade", 11.21, 23.0]
["2026-09-16T19:05:55.813101+00:00", "trade", 11.21, 20.0]
["2026-09-16T19:05:55.815013+00:00", "trade", 11.21, 23.0]
["2026-09-16T19:05:55.923401+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.923938+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.927750+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.927782+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.941050+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:55.958659+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.023376+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.023385+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.023423+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.026162+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.027035+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.028436+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.028734+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.029594+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.030040+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.031131+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.031429+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.031746+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.031900+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.032211+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.032375+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.032683+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.032836+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.082738+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.254624+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.301511+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.367046+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:05:57.367099+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.367472+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.367501+00:00", "trade", 11.215, 25.0]
["2026-09-16T19:05:57.371135+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:05:57.371137+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:05:57.371137+00:00", "trade", 11.22, 81.0]
["2026-09-16T19:05:57.371137+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.371595+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.377783+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.387700+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.390171+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:57.408237+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:58.381103+00:00", "trade", 11.215, 21.0]
["2026-09-16T19:05:58.931567+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:59.536412+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:05:59.537154+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:00.332450+00:00", "trade", 11.215, 1.0]
["2026-09-16T19:06:00.335771+00:00", "trade", 11.215, 73.0]
["2026-09-16T19:06:00.343986+00:00", "trade", 11.215, 5.0]
["2026-09-16T19:06:01.402973+00:00", "trade", 11.2255, 5.0]
["2026-09-16T19:06:01.606884+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:01.607338+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.132498+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.135173+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.138460+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.144532+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.151995+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.161320+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.196209+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.328795+00:00", "trade", 11.215, 74.0]
["2026-09-16T19:06:02.329521+00:00", "trade", 11.215, 100.0]
["2026-09-16T19:06:02.329582+00:00", "trade", 11.215, 10.0]
["2026-09-16T19:06:02.341345+00:00", "trade", 11.2171, 22.0]
["2026-09-16T19:06:02.398811+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:02.501781+00:00", "trade", 11.215, 100.0]
["2026-09-16T19:06:02.567206+00:00", "trade", 11.215, 100.0]
["2026-09-16T19:06:03.833407+00:00", "trade", 11.2172, 19.0]
["2026-09-16T19:06:04.160893+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:05.448162+00:00", "trade", 11.215, 100.0]
["2026-09-16T19:06:05.451689+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:05.453029+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:05.453481+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:05.754146+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:06.442044+00:00", "trade", 11.219, 10.0]
["2026-09-16T19:06:06.461964+00:00", "trade", 11.2183, 10.0]
["2026-09-16T19:06:06.474084+00:00", "trade", 11.215, 187.0]
["2026-09-16T19:06:06.474664+00:00", "trade", 11.2151, 26.0]
["2026-09-16T19:06:07.883762+00:00", "trade", 11.215, 60.0]
["2026-09-16T19:06:07.896452+00:00", "trade", 11.215, 22.0]
["2026-09-16T19:06:07.911410+00:00", "trade", 11.215, 3.0]
["2026-09-16T19:06:08.178509+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:08.179248+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:08.199048+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:10.359834+00:00", "trade", 11.2185, 1.0]
["2026-09-16T19:06:12.024776+00:00", "trade", 11.215, 37.0]
["2026-09-16T19:06:12.600480+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:12.603239+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:12.671696+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:13.339664+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:13.350753+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.213727+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.214587+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.218742+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610314+00:00", "trade", 11.22, 50.0]
["2026-09-16T19:06:14.610366+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:14.610367+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:14.610368+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610369+00:00", "trade", 11.22, 80.0]
["2026-09-16T19:06:14.610377+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610379+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:14.610381+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:14.610514+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610523+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610535+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:14.610535+00:00", "trade", 11.22, 85.0]
["2026-09-16T19:06:14.610589+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610601+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610611+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610621+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610631+00:00", "trade", 11.22, 160.0]
["2026-09-16T19:06:14.610742+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610753+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.610780+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:14.611179+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:14.611235+00:00", "trade", 11.22, 25.0]
["2026-09-16T19:06:14.611347+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.611356+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.611363+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.611370+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.611485+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.611567+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.611772+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.611907+00:00", "trade", 11.22, 300.0]
["2026-09-16T19:06:14.611961+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.612010+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:14.612137+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:14.612422+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.612457+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.612725+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.613033+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.613476+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.613763+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.614714+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.614736+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.616034+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.618231+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.625410+00:00", "trade", 11.2187, 23.0]
["2026-09-16T19:06:14.626179+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.626625+00:00", "trade", 11.22, 27.0]
["2026-09-16T19:06:14.627273+00:00", "trade", 11.22, 21.0]
["2026-09-16T19:06:14.647016+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.647472+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.649643+00:00", "trade", 11.225, 54.0]
["2026-09-16T19:06:14.651368+00:00", "trade", 11.225, 100.0]
["2026-09-16T19:06:14.692555+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.711148+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:14.729031+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:15.892286+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:15.894560+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:16.170248+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:16.170705+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:17.187093+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:17.218522+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:17.656013+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:17.657447+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:20.857637+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:22.292541+00:00", "trade", 11.22, 23.0]
["2026-09-16T19:06:22.514459+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:06:22.515171+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:06:22.515382+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:06:22.517249+00:00", "trade", 11.22, 3.0]
["2026-09-16T19:06:22.522533+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:06:22.537937+00:00", "trade", 11.22, 32.0]
["2026-09-16T19:06:22.556817+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:06:23.060065+00:00", "trade", 11.22, 23.0]
["2026-09-16T19:06:23.060066+00:00", "trade", 11.22, 4.0]
["2026-09-16T19:06:23.060087+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:23.060103+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:23.060117+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:23.060123+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:23.060130+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:23.060145+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:23.060179+00:00", "trade", 11.22, 15.0]
["2026-09-16T19:06:23.060249+00:00", "trade", 11.22, 98.0]
["2026-09-16T19:06:23.060251+00:00", "trade", 11.22, 7.0]
["2026-09-16T19:06:23.060251+00:00", "trade", 11.22, 145.0]
["2026-09-16T19:06:23.060252+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:23.060305+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.060340+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.060356+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.060592+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:23.060830+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.061013+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.061022+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.061187+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.061543+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.062247+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.068400+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.068536+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.068549+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.096977+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.097003+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.097011+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.101388+00:00", "trade", 11.2219, 20.0]
["2026-09-16T19:06:23.101859+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:23.101901+00:00", "trade", 11.22, 25.0]
["2026-09-16T19:06:23.101958+00:00", "trade", 11.22, 25.0]
["2026-09-16T19:06:23.102005+00:00", "trade", 11.22, 14.0]
["2026-09-16T19:06:23.103436+00:00", "trade", 11.215, 17.0]
["2026-09-16T19:06:23.103921+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.113908+00:00", "trade", 11.22, 23.0]
["2026-09-16T19:06:23.309376+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.469523+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:23.724226+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:24.375161+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:24.490024+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:24.490478+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:25.007523+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:26.842960+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:26.850257+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:27.337508+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.289860+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.290172+00:00", "trade", 11.22, 20.0]
["2026-09-16T19:06:28.290217+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.290279+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:28.290280+00:00", "trade", 11.22, 80.0]
["2026-09-16T19:06:28.290353+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:28.290376+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.290567+00:00", "trade", 11.22, 20.0]
["2026-09-16T19:06:28.290569+00:00", "trade", 11.22, 34.0]
["2026-09-16T19:06:28.290581+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:28.290833+00:00", "trade", 11.22, 64.0]
["2026-09-16T19:06:28.290833+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:28.290834+00:00", "trade", 11.22, 2.0]
["2026-09-16T19:06:28.290860+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.290867+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.290965+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291012+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291051+00:00", "quote", 11.22, 11.22]
["2026-09-16T19:06:28.291209+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291424+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291524+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291539+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291569+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291591+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291681+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291688+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.291765+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.292711+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.297500+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.297530+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.297908+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:28.298662+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.321802+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.322290+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.322372+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.322385+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.322739+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:28.536534+00:00", "trade", 11.215, 8.0]
["2026-09-16T19:06:29.585439+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:29.586547+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:30.700052+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:30.700818+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:30.703404+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:31.080362+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:31.181440+00:00", "trade", 11.2138, 21.0]
["2026-09-16T19:06:31.771787+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:32.084681+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:32.968245+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:32.968775+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:33.420051+00:00", "trade", 11.215, 7.0]
["2026-09-16T19:06:34.029224+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:34.029694+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:35.120063+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:37.756693+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.238900+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.239004+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.239926+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.241058+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.242592+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.242705+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.243458+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.243872+00:00", "trade", 11.22, 64.0]
["2026-09-16T19:06:38.243905+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.243915+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.243940+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.244141+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:06:38.244145+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:38.244262+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.244321+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.244347+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.244570+00:00", "quote", 11.22, 11.23]
["2026-09-16T19:06:38.244715+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.244730+00:00", "trade", 11.2197, 23.0]
["2026-09-16T19:06:38.245017+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.245067+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.245157+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.245173+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.245191+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.245637+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.248333+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.251012+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.255875+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.255900+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.261673+00:00", "trade", 11.22, 200.0]
["2026-09-16T19:06:38.271608+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.278867+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.315393+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.347178+00:00", "trade", 11.22, 86.0]
["2026-09-16T19:06:38.348795+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.356332+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.414976+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:38.419918+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.046543+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.919933+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.919963+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.922200+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.922705+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.923174+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.964223+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.964826+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:39.974113+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:39.974121+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:40.042952+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:40.043413+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:40.046396+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:40.327148+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:06:40.328000+00:00", "trade", 11.22, 13.0]
["2026-09-16T19:06:42.149440+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:43.106680+00:00", "trade", 11.2337, 45.0]
["2026-09-16T19:06:46.378707+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:46.378739+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:46.379206+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:46.379260+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:46.379935+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:46.380157+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:46.409200+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:46.662802+00:00", "trade", 11.2213, 18.0]
["2026-09-16T19:06:50.073590+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:51.105045+00:00", "trade", 11.22, 1.0]
["2026-09-16T19:06:52.082361+00:00", "trade", 11.212, 3.0]
["2026-09-16T19:06:53.300189+00:00", "trade", 11.22, 100.0]
["2026-09-16T19:06:53.460410+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:06:57.734444+00:00", "trade", 11.2121, 21.0]
["2026-09-16T19:06:57.751145+00:00", "trade", 11.22, 300.0]
["2026-09-16T19:06:57.751152+00:00", "trade", 11.22, 300.0]
["2026-09-16T19:06:57.751729+00:00", "trade", 11.22, 32.0]
["2026-09-16T19:07:00.254993+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.255931+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.377374+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.377771+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.378064+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.378257+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.378536+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.378731+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.379000+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.379207+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.379464+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.379681+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.379936+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.478013+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:00.642507+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.033632+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.042124+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.048662+00:00", "trade", 11.22, 110.0]
["2026-09-16T19:07:01.338587+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.339426+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.689712+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.698856+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.803467+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:01.803494+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:02.006567+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:04.538021+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:08.048193+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:11.093557+00:00", "trade", 11.21, 7.0]
["2026-09-16T19:07:11.093565+00:00", "trade", 11.21, 80.0]
["2026-09-16T19:07:11.093570+00:00", "trade", 11.21, 57.0]
["2026-09-16T19:07:11.093718+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:07:11.093719+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:07:11.093721+00:00", "trade", 11.21, 45.0]
["2026-09-16T19:07:11.093722+00:00", "trade", 11.21, 3.0]
["2026-09-16T19:07:11.093723+00:00", "quote", 11.21, 11.23]
["2026-09-16T19:07:11.093730+00:00", "trade", 11.21, 126.0]
["2026-09-16T19:07:11.093732+00:00", "trade", 11.21, 74.0]
["2026-09-16T19:07:11.093860+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094011+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094048+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094070+00:00", "trade", 11.21, 63.0]
["2026-09-16T19:07:11.094181+00:00", "trade", 11.21, 48.0]
["2026-09-16T19:07:11.094181+00:00", "trade", 11.21, 46.0]
["2026-09-16T19:07:11.094182+00:00", "trade", 11.21, 45.0]
["2026-09-16T19:07:11.094237+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094282+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094292+00:00", "trade", 11.21, 11.0]
["2026-09-16T19:07:11.094532+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094541+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094663+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.094971+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.095205+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.095535+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:07:11.096926+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:07:11.096943+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.097085+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.097660+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.097966+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.098028+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.098091+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.098989+00:00", "trade", 11.21, 76.0]
["2026-09-16T19:07:11.101643+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.101798+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:07:11.102221+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.102496+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.103306+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.103319+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.104084+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.105245+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.105362+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.105776+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.105901+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.105922+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.111755+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.111814+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.112398+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.112448+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.116544+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.132577+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.136296+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.139392+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.140585+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.141014+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.143801+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.145201+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.145228+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.145276+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.145367+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.145739+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.145874+00:00", "trade", 11.21, 11.0]
["2026-09-16T19:07:11.146032+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.146057+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.146063+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.146146+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.146157+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.146737+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.146758+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.146766+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.146962+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.151988+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.163382+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.168197+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.168205+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.168236+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.168244+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.168266+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.168561+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.168891+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.171869+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.180648+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.180663+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.182080+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.182139+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.183197+00:00", "trade", 11.2124, 23.0]
["2026-09-16T19:07:11.184055+00:00", "trade", 11.21, 20.0]
["2026-09-16T19:07:11.184631+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.185216+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.185972+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.187757+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.189186+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:11.190240+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.193846+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.222332+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.226450+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:11.383162+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.037632+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.063410+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.064120+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.132281+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.422799+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.555406+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.555870+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:12.555877+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.065832+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.066588+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.067368+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.068143+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.068601+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.069149+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.072223+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.124297+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.631056+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.632143+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.632820+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.640252+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.640279+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:13.648919+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:15.052802+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:16.456749+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:16.456775+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:07:16.456776+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:07:16.456789+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:07:16.456804+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.456810+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.456817+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.456824+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.456831+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.456845+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.456851+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.456858+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.457014+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.457060+00:00", "trade", 11.2, 63.0]
["2026-09-16T19:07:16.457061+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:07:16.457230+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.457238+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:07:16.457297+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.457334+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:07:16.457494+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.457515+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.457522+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.457556+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.457872+00:00", "trade", 11.2055, 22.0]
["2026-09-16T19:07:16.458017+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.458304+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.459818+00:00", "trade", 11.2, 66.0]
["2026-09-16T19:07:16.461355+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.463831+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.463861+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465008+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465027+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465350+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465461+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465507+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465742+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465869+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465956+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.465970+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.466044+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.475751+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.475777+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.476464+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.476519+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.477213+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.477215+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.482244+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.496836+00:00", "trade", 11.2, 65.0]
["2026-09-16T19:07:16.496875+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.496882+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.497237+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.498110+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.498169+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.556812+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.557769+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.558231+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.558238+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:16.657957+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:17.457103+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:17.495603+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:17.519405+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.881634+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.933678+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.934560+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.947927+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.948635+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.973698+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.974660+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.980565+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.980577+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.991638+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.991651+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:19.995372+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:20.010114+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:20.010374+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:20.012590+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:20.016859+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:20.017007+00:00", "trade", 11.2, 5.0]
["2026-09-16T19:07:20.017027+00:00", "trade", 11.2, 5.0]
["2026-09-16T19:07:20.018065+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:20.229021+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:21.434185+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:21.436557+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:21.438276+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:21.759860+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:22.101035+00:00", "trade", 11.2112, 19.0]
["2026-09-16T19:07:25.137642+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:25.138129+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:25.460814+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:29.815731+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:07:31.255769+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:31.688927+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:31.689970+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:32.328114+00:00", "trade", 11.2134, 39.0]
["2026-09-16T19:07:32.664444+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:32.664474+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:33.737365+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:36.117500+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:36.121349+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:37.516973+00:00", "trade", 11.2203, 100.0]
["2026-09-16T19:07:37.698545+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:37.699010+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:37.886900+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:37.887362+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:38.065420+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:40.463757+00:00", "trade", 11.2, 15.0]
["2026-09-16T19:07:41.330590+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:07:41.330799+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.330982+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.331073+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.331078+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:07:41.331158+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.331366+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:07:41.331466+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.331575+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:07:41.331886+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:41.331913+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.332047+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:07:41.332159+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.332169+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:07:41.332221+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:07:41.332442+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:07:41.332508+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:07:41.332763+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:41.333214+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:43.630199+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:43.631367+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:43.635568+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:43.635592+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:45.685893+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:47.275405+00:00", "trade", 11.2152, 19.0]
["2026-09-16T19:07:47.377719+00:00", "trade", 11.2099, 48.0]
["2026-09-16T19:07:47.395639+00:00", "trade", 11.2099, 4.0]
["2026-09-16T19:07:51.914052+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:51.914079+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:51.915940+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:51.916512+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:53.171838+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:53.171864+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:07:53.187693+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:03.471280+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:05.449363+00:00", "trade", 11.2159, 2.0]
["2026-09-16T19:08:07.528680+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:07.528708+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:07.532889+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:07.532917+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:09.311444+00:00", "trade", 11.2201, 100.0]
["2026-09-16T19:08:09.391400+00:00", "trade", 11.2001, 14.0]
["2026-09-16T19:08:10.067822+00:00", "trade", 11.2201, 100.0]
["2026-09-16T19:08:10.217305+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:10.222049+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:10.222079+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:10.535661+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:10.535688+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:10.544947+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:11.334484+00:00", "trade", 11.2003, 6.0]
["2026-09-16T19:08:11.476538+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.476538+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:11.476539+00:00", "trade", 11.19, 162.0]
["2026-09-16T19:08:11.476541+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.476542+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:08:11.476545+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.476545+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:11.476553+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:11.476559+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.476560+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:08:11.476588+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476604+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476611+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476614+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.476617+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476624+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476631+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476638+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476645+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476659+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476666+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476680+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476688+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476695+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476774+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476781+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476787+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476821+00:00", "trade", 11.19, 7.0]
["2026-09-16T19:08:11.476832+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.476848+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.476969+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.476998+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.477012+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.477018+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:08:11.477080+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.477106+00:00", "trade", 11.19, 46.0]
["2026-09-16T19:08:11.477108+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:08:11.477108+00:00", "trade", 11.19, 45.0]
["2026-09-16T19:08:11.477109+00:00", "trade", 11.19, 47.0]
["2026-09-16T19:08:11.477109+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:08:11.477116+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:08:11.477142+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:08:11.477174+00:00", "trade", 11.19, 7.0]
["2026-09-16T19:08:11.477182+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.477189+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.477198+00:00", "trade", 11.19, 28.0]
["2026-09-16T19:08:11.477203+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:08:11.477221+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.477225+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.477227+00:00", "quote", 11.19, 11.19]
["2026-09-16T19:08:11.477343+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:08:11.477344+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.477431+00:00", "trade", 11.195, 22.0]
["2026-09-16T19:08:11.477446+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:08:11.477759+00:00", "trade", 11.19, 58.0]
["2026-09-16T19:08:11.477767+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:08:11.477783+00:00", "trade", 11.1875, 100.0]
["2026-09-16T19:08:11.477873+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:08:11.477913+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.478035+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:08:11.478140+00:00", "trade", 11.19, 11.0]
["2026-09-16T19:08:11.478325+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.479054+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.479190+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.479413+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.480340+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:08:11.480343+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:08:11.480962+00:00", "trade", 11.1897, 21.0]
["2026-09-16T19:08:11.481787+00:00", "trade", 11.185, 161.0]
["2026-09-16T19:08:11.482374+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.483741+00:00", "trade", 11.185, 35.0]
["2026-09-16T19:08:11.484673+00:00", "trade", 11.185, 4.0]
["2026-09-16T19:08:11.484683+00:00", "trade", 11.185, 7.0]
["2026-09-16T19:08:11.484689+00:00", "trade", 11.185, 4.0]
["2026-09-16T19:08:11.491575+00:00", "trade", 11.185, 82.0]
["2026-09-16T19:08:11.496030+00:00", "trade", 11.19, 5.0]
["2026-09-16T19:08:11.513413+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.634393+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:11.753602+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:14.246302+00:00", "trade", 11.185, 7.0]
["2026-09-16T19:08:16.563348+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:16.563453+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:16.577568+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:17.272045+00:00", "trade", 11.2177, 80.0]
["2026-09-16T19:08:17.373240+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:17.373268+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:17.708557+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:17.711947+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:19.980809+00:00", "trade", 11.185, 17.0]
["2026-09-16T19:08:20.215634+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:20.478323+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:08:20.707454+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:20.707481+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:20.715525+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.064922+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.064950+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.414900+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.919716+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.927575+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:08:21.927921+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.927922+00:00", "trade", 11.18, 79.0]
["2026-09-16T19:08:21.927923+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.927924+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:08:21.927925+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.927952+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.927959+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.927967+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.927976+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.927982+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.927996+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.928003+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.928009+00:00", "trade", 11.18, 7.0]
["2026-09-16T19:08:21.928009+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.928026+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.928034+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:08:21.928276+00:00", "trade", 11.18, 15.0]
["2026-09-16T19:08:21.928278+00:00", "trade", 11.18, 56.0]
["2026-09-16T19:08:21.928278+00:00", "trade", 11.18, 49.0]
["2026-09-16T19:08:21.928279+00:00", "trade", 11.18, 45.0]
["2026-09-16T19:08:21.928279+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:08:21.928303+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.928343+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:08:21.928355+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.928362+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.928369+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.928375+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.928467+00:00", "trade", 11.1833, 27.0]
["2026-09-16T19:08:21.928659+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:08:21.929002+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929008+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929147+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929297+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929299+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.929299+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:08:21.929301+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.929302+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:08:21.929307+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:08:21.929307+00:00", "trade", 11.18, 29.0]
["2026-09-16T19:08:21.929318+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929330+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.929348+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929354+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929362+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929375+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929386+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929387+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929388+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929388+00:00", "trade", 11.18, 300.0]
["2026-09-16T19:08:21.929389+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929389+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929395+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:08:21.929406+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929406+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929422+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929429+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929435+00:00", "trade", 11.18, 29.0]
["2026-09-16T19:08:21.929436+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929438+00:00", "trade", 11.18, 7.0]
["2026-09-16T19:08:21.929443+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:08:21.929445+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:08:21.929445+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:08:21.929449+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929449+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929471+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:21.929475+00:00", "trade", 11.18, 22.0]
["2026-09-16T19:08:21.929495+00:00", "trade", 11.18, 34.0]
["2026-09-16T19:08:21.929529+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929529+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929529+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:21.929529+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:08:21.929601+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:08:21.929619+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:08:21.929665+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.929667+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.929668+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.929679+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.929703+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.929828+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.929918+00:00", "trade", 11.18, 28.0]
["2026-09-16T19:08:21.930046+00:00", "trade", 11.18, 29.0]
["2026-09-16T19:08:21.930055+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.930079+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.930365+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.930515+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.930539+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.930555+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.930622+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:21.930623+00:00", "trade", 11.18, 22.0]
["2026-09-16T19:08:21.930741+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.930748+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.931053+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.931239+00:00", "trade", 11.18, 21.0]
["2026-09-16T19:08:21.934331+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.940421+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.946293+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.960397+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:21.968197+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:08:22.293369+00:00", "trade", 11.1989, 21.0]
["2026-09-16T19:08:23.760610+00:00", "trade", 11.188, 1.0]
["2026-09-16T19:08:24.292817+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:29.702461+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:29.702489+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:29.710121+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:29.793051+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:29.793079+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:29.820321+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554098+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:08:31.554100+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:31.554101+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:08:31.554102+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:08:31.554105+00:00", "trade", 11.18, 143.0]
["2026-09-16T19:08:31.554105+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554120+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554127+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554135+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554156+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554163+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554171+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554178+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554194+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554202+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554345+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:08:31.554348+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554367+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:08:31.554367+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:08:31.554367+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:08:31.554367+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:08:31.554444+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:08:31.554614+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:08:31.554626+00:00", "trade", 11.18, 7.0]
["2026-09-16T19:08:31.554627+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:08:31.554628+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:08:31.554634+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:08:31.554677+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:08:31.554741+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.554943+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:08:31.555041+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.555122+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.557143+00:00", "trade", 11.18, 78.0]
["2026-09-16T19:08:31.557449+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.557495+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.557544+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.557569+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.557870+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.558582+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.558851+00:00", "trade", 11.175, 44.0]
["2026-09-16T19:08:31.559010+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.559120+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.561761+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:08:31.562019+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:08:31.562471+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.562519+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.562531+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.563438+00:00", "trade", 11.1715, 1.0]
["2026-09-16T19:08:31.563721+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.563847+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.564243+00:00", "trade", 11.17, 65.0]
["2026-09-16T19:08:31.564455+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.568362+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.569435+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.569460+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.570057+00:00", "trade", 11.1812, 22.0]
["2026-09-16T19:08:31.570144+00:00", "trade", 11.1788, 20.0]
["2026-09-16T19:08:31.570186+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.571748+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:08:31.571749+00:00", "trade", 11.18, 48.0]
["2026-09-16T19:08:31.572129+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.578918+00:00", "trade", 11.175, 68.0]
["2026-09-16T19:08:31.579547+00:00", "trade", 11.1748, 21.0]
["2026-09-16T19:08:31.596833+00:00", "trade", 11.175, 17.0]
["2026-09-16T19:08:31.636408+00:00", "trade", 11.175, 53.0]
["2026-09-16T19:08:31.654130+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.660104+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.664113+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.664139+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.874726+00:00", "trade", 11.17, 29.0]
["2026-09-16T19:08:31.874727+00:00", "trade", 11.17, 73.0]
["2026-09-16T19:08:31.874746+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.874766+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.874773+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.874780+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.874787+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.875426+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.875456+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.875473+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.875480+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.875482+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:31.875947+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:32.076909+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:32.560393+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:32.560419+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:32.560856+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:32.560959+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:32.561232+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:08:33.802910+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:33.802936+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:35.137215+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:35.137254+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:35.725041+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:35.725070+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:35.725121+00:00", "trade", 11.17, 4.0]
["2026-09-16T19:08:35.725642+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:35.726102+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:08:35.797276+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:35.797278+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:08:35.797305+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:35.797312+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:35.797641+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:08:35.797699+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:08:35.797979+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:08:35.798068+00:00", "trade", 11.17, 28.0]
["2026-09-16T19:08:35.798071+00:00", "trade", 11.17, 4.0]
["2026-09-16T19:08:35.798244+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:08:35.798480+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:08:35.798687+00:00", "trade", 11.1709, 20.0]
["2026-09-16T19:08:35.798800+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:08:35.799853+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:08:35.802127+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:35.803281+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:35.803288+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:35.804557+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:35.807063+00:00", "trade", 11.17, 78.0]
["2026-09-16T19:08:35.842010+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:36.709711+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:36.733180+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:37.072016+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:38.982577+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:38.983538+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:38.983563+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:40.358961+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:41.564789+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:42.328085+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:45.839770+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:45.917989+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:53.751176+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:08:54.816016+00:00", "trade", 11.1818, 154.0]
["2026-09-16T19:08:54.869959+00:00", "trade", 11.2079, 80.0]
["2026-09-16T19:08:57.013397+00:00", "trade", 11.1897, 20.0]
["2026-09-16T19:09:00.644375+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:03.580341+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:09:03.580381+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:09:03.580406+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:04.146021+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:05.800412+00:00", "trade", 11.1687, 19.0]
["2026-09-16T19:09:06.168237+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:07.764278+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:07.764978+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:09.313047+00:00", "trade", 11.1814, 10.0]
["2026-09-16T19:09:09.314324+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:09.379032+00:00", "trade", 11.2074, 100.0]
["2026-09-16T19:09:12.408259+00:00", "trade", 11.2218, 64.0]
["2026-09-16T19:09:13.545346+00:00", "trade", 11.2217, 65.0]
["2026-09-16T19:09:13.862829+00:00", "trade", 11.1774, 2.0]
["2026-09-16T19:09:14.964090+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:17.070078+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:17.102929+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:19.306692+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:19.772077+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:20.841808+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:22.701515+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:23.567364+00:00", "trade", 11.183, 2.0]
["2026-09-16T19:09:25.318591+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:25.909938+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:09:26.532262+00:00", "trade", 11.2043, 4.0]
["2026-09-16T19:09:29.816404+00:00", "trade", 11.183, 19.0]
["2026-09-16T19:09:30.922028+00:00", "trade", 11.2203, 100.0]
["2026-09-16T19:09:30.923170+00:00", "trade", 11.2203, 100.0]
["2026-09-16T19:09:30.923768+00:00", "trade", 11.2203, 17.0]
["2026-09-16T19:09:34.293322+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:09:35.802399+00:00", "trade", 11.1619, 1.0]
["2026-09-16T19:09:36.457226+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:37.362841+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:43.121582+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:09:44.634498+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:09:44.890810+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:09:47.071175+00:00", "trade", 11.2038, 50.0]
["2026-09-16T19:09:48.669821+00:00", "trade", 11.1788, 29.0]
["2026-09-16T19:09:52.445326+00:00", "trade", 11.202, 100.0]
["2026-09-16T19:09:55.014713+00:00", "trade", 11.17, 7.0]
["2026-09-16T19:09:58.863427+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:09:58.980216+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:10:01.651296+00:00", "trade", 11.1825, 44.0]
["2026-09-16T19:10:04.656368+00:00", "trade", 11.1817, 20.0]
["2026-09-16T19:10:04.661621+00:00", "trade", 11.1852, 8.0]
["2026-09-16T19:10:05.804408+00:00", "trade", 11.1708, 17.0]
["2026-09-16T19:10:08.072685+00:00", "trade", 11.2012, 70.0]
["2026-09-16T19:10:09.418586+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:10:09.418761+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:10:09.418770+00:00", "trade", 11.16, 33.0]
["2026-09-16T19:10:09.418975+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:10:09.420547+00:00", "trade", 11.16, 11.0]
["2026-09-16T19:10:09.420594+00:00", "trade", 11.16, 68.0]
["2026-09-16T19:10:09.423328+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:10:11.734444+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:11.734475+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:14.699586+00:00", "trade", 11.17, 8.0]
["2026-09-16T19:10:16.125344+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:17.385355+00:00", "trade", 11.2182, 45.0]
["2026-09-16T19:10:17.735871+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:27.545661+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:27.545699+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:27.546791+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:28.741240+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:29.029576+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:10:29.029641+00:00", "trade", 11.16, 31.0]
["2026-09-16T19:10:29.029700+00:00", "trade", 11.16, 36.0]
["2026-09-16T19:10:29.030314+00:00", "trade", 11.1602, 20.0]
["2026-09-16T19:10:29.030500+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:29.030722+00:00", "trade", 11.17, 15.0]
["2026-09-16T19:10:29.030970+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:29.031056+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:29.031505+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:10:29.032506+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:29.033386+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:29.033445+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:29.033468+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:29.034382+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:29.043060+00:00", "trade", 11.17, 4.0]
["2026-09-16T19:10:29.067136+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:29.387857+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:29.387883+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:30.356549+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:33.283527+00:00", "trade", 11.1795, 61.0]
["2026-09-16T19:10:33.478268+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:34.020540+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:34.020581+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:35.941809+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:36.014361+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:10:36.807400+00:00", "trade", 11.1744, 19.0]
["2026-09-16T19:10:37.011929+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:37.012394+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:37.015974+00:00", "trade", 11.17, 71.0]
["2026-09-16T19:10:37.017830+00:00", "trade", 11.17, 69.0]
["2026-09-16T19:10:38.591107+00:00", "trade", 11.17, 16.0]
["2026-09-16T19:10:39.153842+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:45.590939+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:10:45.591313+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:45.592006+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:10:45.592589+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:10:45.593150+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:10:45.696060+00:00", "trade", 11.16, 32.0]
["2026-09-16T19:10:45.696120+00:00", "trade", 11.16, 44.0]
["2026-09-16T19:10:45.696668+00:00", "trade", 11.1667, 21.0]
["2026-09-16T19:10:48.895364+00:00", "trade", 11.1724, 2.0]
["2026-09-16T19:10:50.485054+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:50.485080+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:50.487490+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.538218+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.544670+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.546192+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.548187+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.548518+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.550117+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.550670+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.550897+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.550988+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.559821+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:10:52.559834+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:10:52.559838+00:00", "trade", 11.16, 17.0]
["2026-09-16T19:10:52.561242+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:10:52.561578+00:00", "trade", 11.16, 58.0]
["2026-09-16T19:10:52.561587+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:10:52.566128+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.566156+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.606425+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:10:52.606499+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:10:52.606501+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:10:52.606519+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606535+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606540+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:10:52.606542+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606544+00:00", "trade", 11.16, 9.0]
["2026-09-16T19:10:52.606547+00:00", "trade", 11.16, 70.0]
["2026-09-16T19:10:52.606550+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606558+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606566+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606572+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606579+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606585+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606591+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:10:52.606592+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606594+00:00", "trade", 11.16, 30.0]
["2026-09-16T19:10:52.606596+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:10:52.606599+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606651+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606782+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606789+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606802+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606809+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606817+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606825+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606833+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606840+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606888+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:10:52.606903+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:10:52.606905+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:10:52.606905+00:00", "trade", 11.16, 44.0]
["2026-09-16T19:10:52.606905+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:10:52.606910+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:10:52.606912+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.606981+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.606988+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.607311+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:10:52.607405+00:00", "trade", 11.16, 95.0]
["2026-09-16T19:10:52.607827+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.608116+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.608161+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.610748+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.611540+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.611571+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.616569+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.617255+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.626831+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:10:52.629887+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.629914+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.631563+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.661365+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.699270+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.699297+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.700069+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:52.700378+00:00", "trade", 11.16, 23.0]
["2026-09-16T19:10:52.702628+00:00", "trade", 11.16, 23.0]
["2026-09-16T19:10:52.753044+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:53.245564+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:10:53.245634+00:00", "trade", 11.155, 34.0]
["2026-09-16T19:10:54.607055+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:10:55.238533+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:55.361028+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:55.361055+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:55.361110+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:10:55.361319+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:55.361583+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:57.630099+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:10:59.009911+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.370921+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.370922+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.370923+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.370941+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.370948+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.370962+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.370969+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.371167+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.371191+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.371206+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371207+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:11:00.371210+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:11:00.371286+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:11:00.371300+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:11:00.371311+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371381+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371395+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371475+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371487+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:11:00.371490+00:00", "trade", 11.15, 15.0]
["2026-09-16T19:11:00.371517+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:11:00.371525+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371552+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371562+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371574+00:00", "trade", 11.1548, 22.0]
["2026-09-16T19:11:00.371592+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371595+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.371604+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371611+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.371619+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371619+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371620+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371621+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371622+00:00", "trade", 11.15, 22.0]
["2026-09-16T19:11:00.371624+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371626+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371643+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371647+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371650+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.371654+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371668+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371683+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371696+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371706+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.371751+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:11:00.371782+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371834+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.371864+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371865+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.371875+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371882+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371898+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371902+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.371905+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.371911+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:11:00.371937+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.372008+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:11:00.372031+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.372142+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.372176+00:00", "trade", 11.15, 22.0]
["2026-09-16T19:11:00.372216+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:11:00.372223+00:00", "trade", 11.15, 110.0]
["2026-09-16T19:11:00.372223+00:00", "trade", 11.15, 12.0]
["2026-09-16T19:11:00.372230+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:11:00.372279+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372286+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372292+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372301+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372314+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372316+00:00", "trade", 11.15, 21.0]
["2026-09-16T19:11:00.372318+00:00", "trade", 11.15, 250.0]
["2026-09-16T19:11:00.372321+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372455+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372590+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:11:00.372592+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:11:00.372634+00:00", "trade", 11.15, 21.0]
["2026-09-16T19:11:00.372892+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.372931+00:00", "trade", 11.15, 21.0]
["2026-09-16T19:11:00.373056+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:00.373348+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.376662+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.379288+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:11:00.380074+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.381480+00:00", "trade", 11.1582, 15.0]
["2026-09-16T19:11:00.382369+00:00", "trade", 11.1478, 20.0]
["2026-09-16T19:11:00.385215+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.391625+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:11:00.401070+00:00", "trade", 11.1575, 5.0]
["2026-09-16T19:11:00.408889+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.471753+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.478734+00:00", "trade", 11.155, 31.0]
["2026-09-16T19:11:00.491356+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:00.902490+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:01.041881+00:00", "trade", 11.155, 23.0]
["2026-09-16T19:11:01.042380+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:01.042713+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:01.044557+00:00", "trade", 11.155, 117.0]
["2026-09-16T19:11:01.045324+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:01.046253+00:00", "trade", 11.155, 66.0]
["2026-09-16T19:11:01.048654+00:00", "trade", 11.155, 30.0]
["2026-09-16T19:11:01.052460+00:00", "trade", 11.155, 131.0]
["2026-09-16T19:11:01.054365+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:11:01.573334+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:01.581180+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:01.661774+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:01.895164+00:00", "trade", 11.1865, 1.0]
["2026-09-16T19:11:02.460010+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:02.460035+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:03.241729+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:03.242139+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:03.954983+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:03.954990+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:04.049673+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:04.112994+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:05.251965+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:06.605278+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:06.768105+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:08.060785+00:00", "trade", 11.1852, 5.0]
["2026-09-16T19:11:08.642664+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.030295+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.044133+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.055204+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:11:09.055595+00:00", "trade", 11.15, 55.0]
["2026-09-16T19:11:09.055838+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:11:09.056011+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057358+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:11:09.057359+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:09.057360+00:00", "trade", 11.15, 19.0]
["2026-09-16T19:11:09.057362+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:09.057366+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057380+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057389+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057404+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057418+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057426+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057440+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.057887+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.061018+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.069203+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:09.752918+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:13.109498+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:14.622228+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:14.622255+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:14.944751+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:14.944805+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:15.351111+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:11:15.354193+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:11:20.571489+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:20.572538+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:21.035618+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:21.042608+00:00", "trade", 11.155, 67.0]
["2026-09-16T19:11:21.043485+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:24.181193+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:11:24.182018+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:11:24.182411+00:00", "trade", 11.155, 32.0]
["2026-09-16T19:11:24.182474+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:11:24.183024+00:00", "trade", 11.1516, 21.0]
["2026-09-16T19:11:24.183300+00:00", "trade", 11.155, 15.0]
["2026-09-16T19:11:24.934039+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:25.697967+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:26.730267+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:27.808852+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:27.808881+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:27.809520+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:29.961385+00:00", "trade", 11.1877, 61.0]
["2026-09-16T19:11:31.455277+00:00", "trade", 11.155, 63.0]
["2026-09-16T19:11:31.455334+00:00", "trade", 11.155, 63.0]
["2026-09-16T19:11:31.457852+00:00", "trade", 11.155, 63.0]
["2026-09-16T19:11:31.460400+00:00", "trade", 11.155, 63.0]
["2026-09-16T19:11:31.460664+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:11:31.461105+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:33.006490+00:00", "trade", 11.1558, 100.0]
["2026-09-16T19:11:33.007483+00:00", "trade", 11.1558, 100.0]
["2026-09-16T19:11:35.812200+00:00", "trade", 11.16, 8.0]
["2026-09-16T19:11:35.816028+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:11:35.816655+00:00", "trade", 11.1539, 20.0]
["2026-09-16T19:11:35.818058+00:00", "trade", 11.15, 34.0]
["2026-09-16T19:11:36.043371+00:00", "trade", 11.155, 67.0]
["2026-09-16T19:11:36.432801+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:36.787722+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:37.085487+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:37.508727+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:37.818715+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:38.236723+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:39.761146+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:40.087877+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:40.346690+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:40.888102+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:41.630618+00:00", "trade", 11.1557, 100.0]
["2026-09-16T19:11:41.923072+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:43.305639+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:44.171064+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:44.635407+00:00", "trade", 11.1556, 20.0]
["2026-09-16T19:11:45.927124+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:45.954189+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:45.968665+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:45.969123+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:46.090383+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:46.506106+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:11:47.398136+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:11:52.022359+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:12:00.321349+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321352+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:00.321352+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:12:00.321354+00:00", "trade", 11.15, 19.0]
["2026-09-16T19:12:00.321354+00:00", "trade", 11.15, 61.0]
["2026-09-16T19:12:00.321360+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:12:00.321360+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:00.321379+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321387+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321413+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321434+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321440+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321454+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321458+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:12:00.321467+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321475+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321491+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321497+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321571+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321633+00:00", "trade", 11.15, 57.0]
["2026-09-16T19:12:00.321823+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:00.321879+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:00.321913+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:12:00.321914+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:00.321915+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:00.321929+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:00.321981+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.321989+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.321996+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.321998+00:00", "trade", 11.1507, 24.0]
["2026-09-16T19:12:00.322011+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.322104+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.322344+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:12:00.322359+00:00", "trade", 11.15, 45.0]
["2026-09-16T19:12:00.322438+00:00", "trade", 11.15, 23.0]
["2026-09-16T19:12:00.322614+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.322693+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.322769+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.322886+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.323230+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.323473+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.323819+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.323851+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.327496+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.328283+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.333721+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.333746+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.342165+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.342172+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.353392+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:12:00.354115+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.421597+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.565049+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:00.565330+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:00.565486+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:00.565499+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:00.565577+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:00.565948+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:00.566035+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:01.446905+00:00", "trade", 11.1509, 157.0]
["2026-09-16T19:12:01.561406+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:02.279428+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:02.280255+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:02.280990+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:03.602362+00:00", "trade", 11.1539, 2.0]
["2026-09-16T19:12:03.609995+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:03.908179+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:04.238927+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:04.662396+00:00", "trade", 11.1539, 23.0]
["2026-09-16T19:12:04.726085+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:04.937607+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:05.150861+00:00", "trade", 11.1506, 23.0]
["2026-09-16T19:12:05.727411+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:05.727862+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:06.933392+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:06.933420+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:07.247953+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:07.955375+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:08.033373+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:08.601858+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:12:09.961708+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:10.096995+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:10.105824+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:12.549515+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:12:12.550555+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:12:12.550648+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:12:12.551141+00:00", "trade", 11.1474, 29.0]
["2026-09-16T19:12:12.551568+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:12:12.555261+00:00", "trade", 11.145, 82.0]
["2026-09-16T19:12:12.813700+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:12.817239+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:13.983563+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:14.386557+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:12:14.388737+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:14.389194+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:14.519740+00:00", "trade", 11.1535, 34.0]
["2026-09-16T19:12:15.413427+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:12:16.916758+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:16.985318+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:12:17.111126+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:17.413323+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:17.443305+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418121+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:12:18.418123+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:18.418148+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418156+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418163+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:18.418163+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418185+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418195+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418386+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418394+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418401+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418416+00:00", "trade", 11.15, 80.0]
["2026-09-16T19:12:18.418421+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:12:18.418423+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:12:18.418520+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418677+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418697+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:12:18.418817+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:18.418828+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:18.418835+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:18.418868+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:18.418877+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:12:18.418889+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.418896+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.418916+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.418934+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.418990+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:12:18.418990+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.419015+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:12:18.419052+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.419128+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:12:18.419311+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.419427+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.419501+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:18.419529+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:18.420531+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:12:18.448998+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:19.059409+00:00", "trade", 11.1515, 33.0]
["2026-09-16T19:12:19.059771+00:00", "trade", 11.1515, 1.0]
["2026-09-16T19:12:19.453688+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:12:21.656263+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:22.141697+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:22.141736+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:25.212759+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:25.212766+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:25.218101+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:25.692118+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:25.841266+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:12:25.848093+00:00", "trade", 11.155, 39.0]
["2026-09-16T19:12:25.964089+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:27.751788+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:28.146706+00:00", "trade", 11.1585, 25.0]
["2026-09-16T19:12:30.509845+00:00", "trade", 11.155, 48.0]
["2026-09-16T19:12:30.513381+00:00", "trade", 11.155, 6.0]
["2026-09-16T19:12:30.527958+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:12:30.528620+00:00", "trade", 11.1549, 21.0]
["2026-09-16T19:12:30.917609+00:00", "trade", 11.1991, 46.0]
["2026-09-16T19:12:31.898708+00:00", "trade", 11.158, 1.0]
["2026-09-16T19:12:32.012807+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:32.013285+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:32.013740+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:32.014186+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:32.014643+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:32.743006+00:00", "trade", 11.158, 1.0]
["2026-09-16T19:12:32.759909+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.800475+00:00", "trade", 11.1585, 1.0]
["2026-09-16T19:12:33.801288+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.801324+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.890649+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.910487+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.910957+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.911408+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.911423+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.911877+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:33.912325+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:34.412913+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:34.413662+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:34.526779+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:34.614534+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:34.908282+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:35.287431+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:35.287895+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:35.369934+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:35.844736+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.050113+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.211389+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.484915+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.503392+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:12:36.514490+00:00", "trade", 11.155, 161.0]
["2026-09-16T19:12:36.515163+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:12:36.515568+00:00", "trade", 11.155, 239.0]
["2026-09-16T19:12:36.515975+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:12:36.516117+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:12:36.516185+00:00", "trade", 11.155, 30.0]
["2026-09-16T19:12:36.520521+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.607528+00:00", "trade", 11.155, 110.0]
["2026-09-16T19:12:36.607656+00:00", "trade", 11.16, 52.0]
["2026-09-16T19:12:36.607658+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.607675+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:12:36.607683+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.607697+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.607704+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.607929+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.607935+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.607949+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.607955+00:00", "trade", 11.16, 117.0]
["2026-09-16T19:12:36.607956+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.607960+00:00", "trade", 11.16, 120.0]
["2026-09-16T19:12:36.607960+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:12:36.607987+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.607998+00:00", "trade", 11.16, 83.0]
["2026-09-16T19:12:36.608096+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.608196+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:36.608259+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:12:36.608264+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:12:36.608264+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:12:36.608264+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.608265+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:36.608266+00:00", "trade", 11.16, 28.0]
["2026-09-16T19:12:36.608273+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.608273+00:00", "trade", 11.16, 77.0]
["2026-09-16T19:12:36.608315+00:00", "trade", 11.16, 23.0]
["2026-09-16T19:12:36.608330+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608337+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608370+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608380+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608402+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608560+00:00", "trade", 11.1576, 24.0]
["2026-09-16T19:12:36.608593+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:12:36.608628+00:00", "trade", 11.16, 23.0]
["2026-09-16T19:12:36.608629+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608662+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608722+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608752+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.608774+00:00", "trade", 11.16, 65.0]
["2026-09-16T19:12:36.608848+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.608898+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608909+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608916+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:12:36.608925+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.608955+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.609361+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:12:36.609372+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.610852+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.612448+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.612480+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.613697+00:00", "trade", 11.1541, 1.0]
["2026-09-16T19:12:36.615322+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:36.615935+00:00", "trade", 11.16, 23.0]
["2026-09-16T19:12:36.618720+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.632956+00:00", "trade", 11.16, 13.0]
["2026-09-16T19:12:36.644610+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.708430+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:36.782393+00:00", "trade", 11.1539, 18.0]
["2026-09-16T19:12:38.756747+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:39.743213+00:00", "trade", 11.1964, 51.0]
["2026-09-16T19:12:40.617280+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:41.385259+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:12:41.385949+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:12:41.390891+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:12:41.390892+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:12:41.390894+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:12:41.390898+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:12:41.390904+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.390912+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.390919+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.390926+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.390932+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.390946+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.391162+00:00", "trade", 11.16, 45.0]
["2026-09-16T19:12:41.391307+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:12:41.391456+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:12:41.391464+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:12:41.391467+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.391697+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.391804+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.391889+00:00", "trade", 11.16, 22.0]
["2026-09-16T19:12:41.392091+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.392965+00:00", "trade", 11.16, 92.0]
["2026-09-16T19:12:41.392991+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.393733+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.394112+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:12:41.394602+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:12:41.396225+00:00", "trade", 11.16, 177.0]
["2026-09-16T19:12:41.396312+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.396808+00:00", "trade", 11.1585, 20.0]
["2026-09-16T19:12:41.398693+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.408023+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.408048+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.421346+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.421373+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.432290+00:00", "trade", 11.16, 27.0]
["2026-09-16T19:12:41.438166+00:00", "trade", 11.155, 17.0]
["2026-09-16T19:12:41.475874+00:00", "trade", 11.155, 63.0]
["2026-09-16T19:12:41.491018+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.491709+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.584628+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.753051+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.753078+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.757229+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.757258+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.757701+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.757916+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.758115+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.758130+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.758159+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.758237+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.758249+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:12:41.758538+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.759011+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.759028+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.759291+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.759486+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:41.759776+00:00", "trade", 11.155, 8.0]
["2026-09-16T19:12:42.051470+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:42.051529+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:42.051948+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:42.252855+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:42.252866+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:44.074637+00:00", "trade", 11.1573, 79.0]
["2026-09-16T19:12:45.019588+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:45.019613+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:45.421086+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:45.421153+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:52.273376+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:12:55.552832+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:00.301815+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:00.302005+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:00.348313+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:00.360106+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:13:00.445130+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:01.092983+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.126908+00:00", "trade", 11.155, 18.0]
["2026-09-16T19:13:04.145516+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:13:04.821987+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:13:04.821988+00:00", "trade", 11.16, 9.0]
["2026-09-16T19:13:04.822142+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.822391+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:13:04.822391+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:13:04.822435+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.822762+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:13:04.822807+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.822820+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.822963+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.823201+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:13:04.823235+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.823566+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:13:04.823925+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:13:04.823932+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:13:04.824090+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:13:04.824332+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.824455+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.824509+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.824537+00:00", "trade", 11.155, 42.0]
["2026-09-16T19:13:04.824595+00:00", "trade", 11.155, 104.0]
["2026-09-16T19:13:04.825580+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.825892+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.825909+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.826250+00:00", "trade", 11.16, 49.0]
["2026-09-16T19:13:04.826251+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:13:04.826285+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.826329+00:00", "trade", 11.16, 51.0]
["2026-09-16T19:13:04.827322+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.827552+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.827819+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.827882+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.827925+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.828517+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:13:04.828604+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:13:04.828778+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:13:04.828957+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:13:04.829141+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.829768+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.829867+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.834595+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.834822+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.834904+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:13:04.834909+00:00", "trade", 11.155, 56.0]
["2026-09-16T19:13:04.835625+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.837431+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.839399+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:13:04.839400+00:00", "trade", 11.16, 92.0]
["2026-09-16T19:13:04.839406+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.839421+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.839428+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.839442+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.839449+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.839886+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.839965+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.840071+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.841763+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:13:04.844490+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.844896+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.847077+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:13:04.847977+00:00", "trade", 11.16, 40.0]
["2026-09-16T19:13:04.850654+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.850663+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.850972+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.851845+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.851882+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.853679+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.854879+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.859589+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.862263+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.862270+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.867824+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.867833+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.869804+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.870701+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:04.871590+00:00", "trade", 11.1577, 23.0]
["2026-09-16T19:13:04.872439+00:00", "trade", 11.1573, 24.0]
["2026-09-16T19:13:04.933259+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:06.826549+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:13:06.827133+00:00", "trade", 11.1565, 23.0]
["2026-09-16T19:13:06.827328+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:06.836042+00:00", "trade", 11.15, 36.0]
["2026-09-16T19:13:06.871302+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:13:08.049400+00:00", "trade", 11.1552, 18.0]
["2026-09-16T19:13:09.770994+00:00", "trade", 11.155, 17.0]
["2026-09-16T19:13:09.771059+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:13:09.792191+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:13:09.812384+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:13:10.072491+00:00", "trade", 11.1638, 100.0]
["2026-09-16T19:13:17.006705+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:13:17.315347+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:17.793455+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:20.784845+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:20.785712+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:13:20.860789+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:20.860816+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:20.877674+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:21.555689+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:13:23.496419+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:23.503011+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:24.779330+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:25.303413+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:28.341600+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:28.341629+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:28.351796+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:28.351851+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:28.787949+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:33.308475+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:13:33.313247+00:00", "trade", 11.15, 18.0]
["2026-09-16T19:13:33.313330+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:13:33.313920+00:00", "trade", 11.15, 42.0]
["2026-09-16T19:13:33.314509+00:00", "trade", 11.1535, 21.0]
["2026-09-16T19:13:33.315837+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:13:33.318754+00:00", "trade", 11.155, 101.0]
["2026-09-16T19:13:33.322788+00:00", "trade", 11.15, 38.0]
["2026-09-16T19:13:35.809234+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:35.811233+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.125052+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:13:39.126766+00:00", "trade", 11.15, 99.0]
["2026-09-16T19:13:39.126767+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126791+00:00", "trade", 11.15, 101.0]
["2026-09-16T19:13:39.126791+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126792+00:00", "trade", 11.15, 56.0]
["2026-09-16T19:13:39.126793+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:13:39.126795+00:00", "trade", 11.15, 150.0]
["2026-09-16T19:13:39.126798+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:13:39.126798+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126813+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126843+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126849+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126856+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126863+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126870+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126876+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126883+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.126929+00:00", "trade", 11.15, 32.0]
["2026-09-16T19:13:39.126986+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.127059+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:13:39.127073+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.127087+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:13:39.127088+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:13:39.127088+00:00", "trade", 11.15, 93.0]
["2026-09-16T19:13:39.127089+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:13:39.127117+00:00", "trade", 11.15, 7.0]
["2026-09-16T19:13:39.127155+00:00", "trade", 11.15, 18.0]
["2026-09-16T19:13:39.127157+00:00", "trade", 11.15, 2.0]
["2026-09-16T19:13:39.127158+00:00", "trade", 11.15, 68.0]
["2026-09-16T19:13:39.127174+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:13:39.127192+00:00", "trade", 11.15, 85.0]
["2026-09-16T19:13:39.127198+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127207+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127215+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127223+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127238+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127339+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:13:39.127340+00:00", "trade", 11.15, 48.0]
["2026-09-16T19:13:39.127341+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127350+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127426+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:13:39.127493+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127494+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127510+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127611+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127679+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127746+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127754+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127784+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127891+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.127941+00:00", "trade", 11.145, 17.0]
["2026-09-16T19:13:39.128050+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.128492+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.129118+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.129384+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.129393+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.129400+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.129407+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.129413+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.129725+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.130064+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.130072+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.130125+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.130758+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.131308+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.131397+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.132519+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.135922+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.146287+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.146638+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.146645+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.146811+00:00", "trade", 11.145, 86.0]
["2026-09-16T19:13:39.147421+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.152862+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.152887+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.155287+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.157898+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.160608+00:00", "trade", 11.1512, 21.0]
["2026-09-16T19:13:39.161015+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:13:39.226814+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.292658+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.439593+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.440133+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.575056+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.582262+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.602552+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.602581+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:39.603383+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.847903+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:13:40.848751+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:13:40.919885+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.926280+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:13:40.927092+00:00", "trade", 11.14, 5.0]
["2026-09-16T19:13:40.927093+00:00", "trade", 11.14, 47.0]
["2026-09-16T19:13:40.927095+00:00", "trade", 11.14, 400.0]
["2026-09-16T19:13:40.927106+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927113+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927120+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927126+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927133+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927139+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927146+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927153+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927167+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927189+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927196+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:13:40.927197+00:00", "trade", 11.14, 47.0]
["2026-09-16T19:13:40.927211+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:13:40.927234+00:00", "trade", 11.14, 23.0]
["2026-09-16T19:13:40.927235+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:13:40.927285+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:13:40.927304+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.927312+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.927318+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.927325+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.927346+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.927389+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.927443+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:13:40.927444+00:00", "trade", 11.14, 44.0]
["2026-09-16T19:13:40.927538+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.927689+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.928538+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.928545+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.928889+00:00", "trade", 11.14, 11.0]
["2026-09-16T19:13:40.931705+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.932117+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.932145+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.932159+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.932497+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.932981+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.935710+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.946869+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.946896+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.952165+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.962284+00:00", "trade", 11.1474, 20.0]
["2026-09-16T19:13:40.964281+00:00", "trade", 11.14, 28.0]
["2026-09-16T19:13:40.982289+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:40.982316+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.004819+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.004826+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.004844+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.005351+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.007559+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.007566+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.015112+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.015126+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.027122+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.060568+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:41.195188+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:13:41.202454+00:00", "trade", 11.135, 27.0]
["2026-09-16T19:13:41.202917+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:13:41.203030+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:13:41.203774+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:13:41.213687+00:00", "trade", 11.135, 34.0]
["2026-09-16T19:13:41.228962+00:00", "trade", 11.1378, 20.0]
["2026-09-16T19:13:42.149490+00:00", "trade", 11.1541, 80.0]
["2026-09-16T19:13:42.151948+00:00", "trade", 11.1537, 31.0]
["2026-09-16T19:13:42.803705+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.084398+00:00", "trade", 11.1532, 20.0]
["2026-09-16T19:13:43.306234+00:00", "trade", 11.13, 75.0]
["2026-09-16T19:13:43.306240+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.306309+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.306335+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.306707+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.313887+00:00", "trade", 11.135, 7.0]
["2026-09-16T19:13:43.318640+00:00", "trade", 11.135, 7.0]
["2026-09-16T19:13:43.320713+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.320741+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.324474+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.328686+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.328716+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.344207+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.347069+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.347094+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:43.396802+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:45.137410+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:13:46.307780+00:00", "trade", 11.135, 5.0]
["2026-09-16T19:13:48.616617+00:00", "trade", 11.13, 1.0]
["2026-09-16T19:13:48.616681+00:00", "trade", 11.13, 47.0]
["2026-09-16T19:13:54.755709+00:00", "trade", 11.135, 91.0]
["2026-09-16T19:13:58.012785+00:00", "trade", 11.1487, 159.0]
["2026-09-16T19:13:59.624990+00:00", "trade", 11.135, 80.0]
["2026-09-16T19:13:59.627715+00:00", "trade", 11.135, 21.0]
["2026-09-16T19:13:59.628273+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:13:59.642977+00:00", "trade", 11.1334, 20.0]
["2026-09-16T19:13:59.702569+00:00", "trade", 11.135, 21.0]
["2026-09-16T19:14:00.514328+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:00.514356+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:00.515074+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:03.144535+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:03.373439+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:04.135947+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.633936+00:00", "trade", 11.14, 85.0]
["2026-09-16T19:14:07.633938+00:00", "trade", 11.14, 86.0]
["2026-09-16T19:14:07.633938+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.633939+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:14:07.633940+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:14:07.633944+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:14:07.633946+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.633954+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.633957+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:14:07.633996+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634003+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634017+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634024+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:14:07.634027+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634034+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634048+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634062+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634076+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634191+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634198+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:14:07.634239+00:00", "trade", 11.14, 3.0]
["2026-09-16T19:14:07.634239+00:00", "trade", 11.14, 82.0]
["2026-09-16T19:14:07.634290+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:14:07.634390+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:14:07.634456+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634463+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634469+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634476+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634499+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634521+00:00", "trade", 11.14, 5.0]
["2026-09-16T19:14:07.634522+00:00", "trade", 11.14, 42.0]
["2026-09-16T19:14:07.634523+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634541+00:00", "quote", 11.14, 11.14]
["2026-09-16T19:14:07.634578+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634583+00:00", "trade", 11.1388, 25.0]
["2026-09-16T19:14:07.634828+00:00", "trade", 11.14, 23.0]
["2026-09-16T19:14:07.634846+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634849+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634892+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634929+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634984+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.634991+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.635088+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:14:07.635145+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:14:07.635179+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.635592+00:00", "trade", 11.14, 19.0]
["2026-09-16T19:14:07.636339+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.639046+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.641395+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.641419+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.641926+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.643796+00:00", "trade", 11.145, 126.0]
["2026-09-16T19:14:07.644427+00:00", "trade", 11.1416, 20.0]
["2026-09-16T19:14:07.648307+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.651401+00:00", "trade", 11.145, 42.0]
["2026-09-16T19:14:07.651450+00:00", "trade", 11.145, 22.0]
["2026-09-16T19:14:07.665446+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.672137+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:14:07.738492+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.763889+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:07.763948+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:08.075126+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:08.536987+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:08.537493+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:08.537512+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:08.537524+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:08.537886+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:08.537947+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:10.058433+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:11.156495+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:12.766456+00:00", "trade", 11.145, 78.0]
["2026-09-16T19:14:12.767452+00:00", "trade", 11.145, 244.0]
["2026-09-16T19:14:12.767496+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:14:12.767733+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:12.768037+00:00", "trade", 11.144, 24.0]
["2026-09-16T19:14:12.768752+00:00", "trade", 11.145, 78.0]
["2026-09-16T19:14:13.754437+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:13.754899+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:13.818882+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:14:13.891132+00:00", "trade", 11.145, 90.0]
["2026-09-16T19:14:13.949622+00:00", "trade", 11.145, 49.0]
["2026-09-16T19:14:14.470982+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:14:14.523684+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:14:14.524721+00:00", "trade", 11.145, 79.0]
["2026-09-16T19:14:14.525303+00:00", "trade", 11.145, 22.0]
["2026-09-16T19:14:14.526397+00:00", "trade", 11.145, 400.0]
["2026-09-16T19:14:14.527026+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:14:14.555986+00:00", "trade", 11.1508, 18.0]
["2026-09-16T19:14:15.453400+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:15.453511+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:15.454151+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:15.454208+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:15.454389+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:15.454622+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:17.140172+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:18.248384+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:18.527630+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:18.528092+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:18.982659+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:14:18.988204+00:00", "trade", 11.15, 27.0]
["2026-09-16T19:14:19.017700+00:00", "trade", 11.145, 62.0]
["2026-09-16T19:14:21.851136+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:21.851145+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:22.172721+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:22.902767+00:00", "trade", 11.1521, 67.0]
["2026-09-16T19:14:23.068721+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:14:23.068724+00:00", "trade", 11.14, 5.0]
["2026-09-16T19:14:23.068724+00:00", "trade", 11.14, 16.0]
["2026-09-16T19:14:23.069337+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.069385+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.069446+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.069918+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.530024+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.624542+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.624759+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.625214+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.625306+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:23.625726+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:24.167369+00:00", "trade", 11.1522, 100.0]
["2026-09-16T19:14:24.168183+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:26.206362+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:26.558734+00:00", "trade", 11.1522, 20.0]
["2026-09-16T19:14:27.145850+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:27.221377+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:28.558175+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:28.663636+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:29.187957+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:29.389034+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:29.815819+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:30.186463+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:30.188989+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.300382+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:14:32.309678+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.314949+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:14:32.314949+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:14:32.314951+00:00", "trade", 11.15, 220.0]
["2026-09-16T19:14:32.314951+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:14:32.314956+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:14:32.315074+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:14:32.315107+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:14:32.315177+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.315257+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.315408+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:14:32.315412+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.315412+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:14:32.315418+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.316579+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.321160+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.321161+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:32.321744+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:32.328065+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.328510+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.328762+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.330350+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.331365+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.332171+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.332458+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.332674+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.333730+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.334291+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.334552+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.335244+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.336356+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.336975+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:14:32.336976+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.336978+00:00", "trade", 11.15, 97.0]
["2026-09-16T19:14:32.336984+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.336992+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:32.339261+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.340703+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.341016+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.341473+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:32.342549+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:32.348405+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.348406+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.348757+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.349473+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.353905+00:00", "quote", 11.15, 11.15]
["2026-09-16T19:14:32.358809+00:00", "quote", 11.15, 11.15]
["2026-09-16T19:14:32.362315+00:00", "trade", 11.15, 15.0]
["2026-09-16T19:14:32.369175+00:00", "trade", 11.15, 12.0]
["2026-09-16T19:14:32.370895+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:14:32.374076+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:32.380083+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.380295+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.381796+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:32.383348+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.383823+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:32.385059+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.386988+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:14:32.386991+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.386992+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.387026+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.387046+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.387550+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.387616+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.388052+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.388108+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.394624+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.395300+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.403589+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.405674+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.408316+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.408347+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.408849+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.409324+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.409442+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.410008+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.410129+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.411124+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.412091+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.412515+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.413234+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.414596+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:14:32.415283+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.419207+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.429672+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.439120+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.439201+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.439253+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.442536+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.447947+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:32.450899+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.518943+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.519392+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.520047+00:00", "trade", 11.15, 89.0]
["2026-09-16T19:14:32.520102+00:00", "trade", 11.15, 11.0]
["2026-09-16T19:14:32.522795+00:00", "trade", 11.155, 9.0]
["2026-09-16T19:14:32.523857+00:00", "trade", 11.145, 253.0]
["2026-09-16T19:14:32.524773+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:14:32.528376+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.528392+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.531130+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.553040+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.553063+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.553078+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.555573+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.567751+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.579508+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.583574+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.583586+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.598006+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.598020+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.642550+00:00", "trade", 11.1468, 24.0]
["2026-09-16T19:14:32.650463+00:00", "trade", 11.15, 26.0]
["2026-09-16T19:14:32.654898+00:00", "trade", 11.15, 21.0]
["2026-09-16T19:14:32.660479+00:00", "trade", 11.15, 22.0]
["2026-09-16T19:14:32.662886+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:14:32.663541+00:00", "trade", 11.1495, 23.0]
["2026-09-16T19:14:32.674599+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.732513+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.733115+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.737184+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.737197+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.740867+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.754125+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.762442+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.770975+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.770988+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.778927+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.781053+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.858055+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.858063+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.859621+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.861264+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.913272+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:14:32.913362+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:14:32.913808+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.924490+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.926927+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.932248+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:32.944556+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:33.005710+00:00", "trade", 11.15, 17.0]
["2026-09-16T19:14:33.006869+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:14:33.027019+00:00", "trade", 11.15, 8.0]
["2026-09-16T19:14:33.443318+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:33.443345+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:33.443739+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:33.443961+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:33.444225+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:33.444316+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:33.445234+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:34.070988+00:00", "trade", 11.15, 2.0]
["2026-09-16T19:14:34.089225+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:34.095008+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:34.095033+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:34.095404+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:34.095648+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:34.096057+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:35.205666+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:35.405440+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:35.406398+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:36.686538+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:36.687065+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:38.017869+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:39.445741+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:14:40.254712+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:40.255119+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:40.255249+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329301+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329302+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:14:41.329322+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329330+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329337+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329351+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329358+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329366+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329747+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329779+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329824+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:14:41.329826+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:14:41.329826+00:00", "trade", 11.15, 44.0]
["2026-09-16T19:14:41.329854+00:00", "trade", 11.15, 8.0]
["2026-09-16T19:14:41.329855+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:14:41.329882+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:14:41.329904+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:14:41.329921+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.329945+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.329965+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.329985+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.329992+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.330007+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.330022+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.330730+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.330738+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.330747+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.330773+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.330799+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.331299+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.331635+00:00", "trade", 11.15, 23.0]
["2026-09-16T19:14:41.331782+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.332805+00:00", "trade", 11.15, 12.0]
["2026-09-16T19:14:41.334834+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.366308+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.366785+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.367325+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.368763+00:00", "trade", 11.145, 4.0]
["2026-09-16T19:14:41.368830+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.429778+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.430227+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.430625+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.431318+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.431481+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.431829+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.431856+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.432356+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.475353+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.475390+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.475780+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.475903+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.476051+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.476064+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.510502+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.510558+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.510642+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.511395+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.511563+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.512521+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.581310+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.582061+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.582216+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.583237+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.681436+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.728052+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:14:41.864475+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.864981+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.864991+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.865008+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.865020+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.865044+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.865462+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:41.865493+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:42.170459+00:00", "trade", 11.1518, 100.0]
["2026-09-16T19:14:42.251779+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:14:42.268999+00:00", "trade", 11.145, 80.0]
["2026-09-16T19:14:42.501174+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:44.986958+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:14:46.621479+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:46.621492+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:46.697054+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:48.416733+00:00", "trade", 11.145, 4.0]
["2026-09-16T19:14:48.417766+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:14:51.032128+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:51.840287+00:00", "trade", 11.1459, 144.0]
["2026-09-16T19:14:51.849571+00:00", "trade", 11.1457, 22.0]
["2026-09-16T19:14:51.850345+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:14:52.292706+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:53.878092+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:14:54.219336+00:00", "trade", 11.1517, 80.0]
["2026-09-16T19:14:54.632840+00:00", "trade", 11.1505, 41.0]
["2026-09-16T19:14:57.944376+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:14:57.946704+00:00", "trade", 11.145, 80.0]
["2026-09-16T19:14:58.022271+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:14:58.022302+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:15:00.259539+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:00.270455+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:00.272961+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:00.287474+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:01.650397+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:01.653824+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:03.588561+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:03.589013+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:03.605429+00:00", "trade", 11.145, 92.0]
["2026-09-16T19:15:03.750337+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:03.750801+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:04.591816+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:05.085970+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:10.320182+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:10.336329+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:10.774554+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:10.777101+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:11.333367+00:00", "trade", 11.1452, 18.0]
["2026-09-16T19:15:12.119950+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:12.123572+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:12.181056+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:12.183100+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:12.197132+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:12.392866+00:00", "trade", 11.15, 7.0]
["2026-09-16T19:15:12.528185+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:14.126760+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:15:14.128069+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:15:14.128234+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:14.128403+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:14.128479+00:00", "trade", 11.15, 120.0]
["2026-09-16T19:15:14.128480+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:15:14.128480+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:15:14.128481+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:14.128487+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:15:14.128488+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.128507+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:15:14.128508+00:00", "trade", 11.15, 43.0]
["2026-09-16T19:15:14.128520+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.128557+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:15:14.128559+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:14.128577+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:15:14.128577+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.128595+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:15:14.128595+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:15:14.128654+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:15:14.128681+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.128761+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.129338+00:00", "trade", 11.15, 37.0]
["2026-09-16T19:15:14.129746+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.129906+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.129949+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.130115+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.130186+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.130627+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:15:14.130730+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.130840+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.132885+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.133185+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:15:14.134624+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:15:14.135480+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.139732+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.140330+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.140435+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.142402+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.146062+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.146587+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.147053+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.150593+00:00", "trade", 11.155, 170.0]
["2026-09-16T19:15:14.150678+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:15:14.150733+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:15:14.150806+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:15:14.150973+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:15:14.158404+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.170331+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.170339+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.171396+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.339924+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340029+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340069+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340100+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340327+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340334+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340372+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340416+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340503+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:15:14.340503+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340514+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340521+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340536+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340654+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340730+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340779+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340893+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.340919+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.340964+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.341053+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.341405+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:14.341707+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.341880+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.342200+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.378336+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.378841+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.379055+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.379837+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.397254+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:15:14.398546+00:00", "trade", 11.1512, 21.0]
["2026-09-16T19:15:14.797552+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:14.900794+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:15.391383+00:00", "trade", 11.1522, 20.0]
["2026-09-16T19:15:15.392366+00:00", "trade", 11.16, 90.0]
["2026-09-16T19:15:16.672886+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:18.048758+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:18.050596+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:18.407236+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:15:18.407238+00:00", "trade", 11.16, 40.0]
["2026-09-16T19:15:18.407244+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:18.407261+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.407280+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.407292+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.407400+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.407437+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:15:18.407447+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:15:18.407452+00:00", "trade", 11.16, 40.0]
["2026-09-16T19:15:18.407512+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.407730+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.407782+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.408038+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:15:18.408095+00:00", "trade", 11.16, 39.0]
["2026-09-16T19:15:18.408406+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.409926+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.409951+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.411331+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.411352+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.414293+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.445556+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:18.696494+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:19.925156+00:00", "trade", 11.16, 84.0]
["2026-09-16T19:15:19.925612+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:19.932524+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:15:20.334712+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:21.067548+00:00", "trade", 11.16, 62.0]
["2026-09-16T19:15:21.419122+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:21.525059+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:21.525531+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:22.794885+00:00", "trade", 11.1514, 1.0]
["2026-09-16T19:15:23.557424+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.096894+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.102421+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.104099+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.108574+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.342952+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.345070+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.347159+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.356946+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.358964+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.417107+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.417794+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:26.417857+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:27.826517+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:32.914316+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:32.921144+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.001588+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.004869+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.004979+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.009566+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.011540+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.018696+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.020171+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.179886+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.373432+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.581901+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.614808+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.615489+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:33.615547+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:36.046192+00:00", "trade", 11.1513, 1.0]
["2026-09-16T19:15:37.529978+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:37.531349+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:37.532299+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:37.930904+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:38.111688+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:38.317062+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:38.841979+00:00", "trade", 11.1508, 69.0]
["2026-09-16T19:15:38.842693+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:15:38.843492+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:38.974742+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:38.976829+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:38.982596+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:45.131399+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:15:45.132186+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:15:45.132626+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:15:45.133216+00:00", "trade", 11.1576, 20.0]
["2026-09-16T19:15:45.134523+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:15:45.141348+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:15:45.169349+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:15:45.177586+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:15:46.011534+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:46.011715+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:46.112248+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:46.562593+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:47.093592+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:47.127949+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:47.218468+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:47.697648+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:47.783805+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:15:47.784599+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:47.784610+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:48.102812+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:48.103939+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:48.536136+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:48.637055+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:49.048624+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:49.384713+00:00", "trade", 11.1511, 1.0]
["2026-09-16T19:15:49.931118+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:49.947614+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:50.133357+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314083+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:15:51.314083+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314084+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:15:51.314086+00:00", "trade", 11.15, 80.0]
["2026-09-16T19:15:51.314105+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314111+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314118+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314132+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314139+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314146+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314152+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314159+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314173+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314180+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314187+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314190+00:00", "trade", 11.15, 56.0]
["2026-09-16T19:15:51.314193+00:00", "trade", 11.15, 96.0]
["2026-09-16T19:15:51.314193+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314194+00:00", "trade", 11.15, 26.0]
["2026-09-16T19:15:51.314199+00:00", "trade", 11.15, 83.0]
["2026-09-16T19:15:51.314200+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314207+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:15:51.314216+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:15:51.314231+00:00", "trade", 11.15, 68.0]
["2026-09-16T19:15:51.314240+00:00", "trade", 11.15, 40.0]
["2026-09-16T19:15:51.314249+00:00", "trade", 11.15, 7.0]
["2026-09-16T19:15:51.314249+00:00", "trade", 11.15, 31.0]
["2026-09-16T19:15:51.314329+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:15:51.314396+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.314403+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.314410+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.314432+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.314711+00:00", "trade", 11.15, 17.0]
["2026-09-16T19:15:51.314773+00:00", "trade", 11.1502, 21.0]
["2026-09-16T19:15:51.314778+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.314786+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.314908+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.314942+00:00", "trade", 11.145, 51.0]
["2026-09-16T19:15:51.315070+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.315086+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.315113+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.315135+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.315152+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.315182+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.315357+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.315518+00:00", "trade", 11.1494, 21.0]
["2026-09-16T19:15:51.315862+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:15:51.316237+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.316247+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.316710+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.316754+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.316882+00:00", "trade", 11.145, 65.0]
["2026-09-16T19:15:51.328359+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.328384+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.334303+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.337228+00:00", "trade", 11.145, 4.0]
["2026-09-16T19:15:51.414188+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:51.419665+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:52.080302+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:52.841044+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:52.965323+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:52.968533+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:54.168325+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:54.169259+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:54.169278+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:54.169295+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:54.169744+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:55.497107+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:55.501349+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:57.099143+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:58.096307+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:58.242193+00:00", "trade", 11.1523, 161.0]
["2026-09-16T19:15:58.909534+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:58.911585+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:58.912043+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:59.099664+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.100286+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.100964+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.102025+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.103203+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.104241+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.105233+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.106409+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.107537+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.108888+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.109989+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.110978+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:15:59.234939+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:15:59.918772+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:00.226591+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:00.227054+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:00.363135+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:03.156258+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:03.358741+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:07.299466+00:00", "trade", 11.1507, 1.0]
["2026-09-16T19:16:07.300263+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:07.300735+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:08.164948+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:09.817711+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:10.238569+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:11.411253+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:11.414429+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:12.470321+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:13.698510+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:16:15.154718+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:16:15.155178+00:00", "trade", 11.14, 9.0]
["2026-09-16T19:16:15.158168+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:16:15.235975+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.317064+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.318613+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.323768+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.324124+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.327658+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.330478+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.333681+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:15.334793+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:16.559113+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:16.559549+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:16.561060+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:18.404052+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:16:18.404058+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:18.404140+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:16:18.404504+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:16:18.404571+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:16:18.404597+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.404604+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.404878+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:16:18.405046+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405064+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405080+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405114+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:16:18.405121+00:00", "trade", 11.14, 56.0]
["2026-09-16T19:16:18.405165+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:16:18.405178+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:16:18.405186+00:00", "trade", 11.14, 29.0]
["2026-09-16T19:16:18.405186+00:00", "trade", 11.14, 29.0]
["2026-09-16T19:16:18.405266+00:00", "trade", 11.14, 56.0]
["2026-09-16T19:16:18.405288+00:00", "trade", 11.135, 20.0]
["2026-09-16T19:16:18.405312+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405329+00:00", "trade", 11.14, 40.0]
["2026-09-16T19:16:18.405358+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405474+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405485+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405745+00:00", "trade", 11.1429, 24.0]
["2026-09-16T19:16:18.405817+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.405825+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.406254+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.406522+00:00", "trade", 11.14, 6.0]
["2026-09-16T19:16:18.406729+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:18.461216+00:00", "trade", 11.135, 256.0]
["2026-09-16T19:16:18.461798+00:00", "trade", 11.1374, 27.0]
["2026-09-16T19:16:18.477160+00:00", "trade", 11.135, 4.0]
["2026-09-16T19:16:18.565104+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:19.343243+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:19.343939+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:19.840337+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:20.488094+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:21.133351+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:21.133999+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:21.136531+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:21.136941+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:21.170156+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:21.364049+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:22.251235+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:22.255797+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:22.256262+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:22.632892+00:00", "trade", 11.1502, 1.0]
["2026-09-16T19:16:22.779369+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:23.695209+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:30.144611+00:00", "trade", 11.1512, 56.0]
["2026-09-16T19:16:31.950342+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:16:31.950377+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:16:31.951764+00:00", "trade", 11.135, 11.0]
["2026-09-16T19:16:31.956647+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:16:31.956729+00:00", "trade", 11.135, 63.0]
["2026-09-16T19:16:31.956781+00:00", "trade", 11.135, 37.0]
["2026-09-16T19:16:31.957017+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:16:31.957132+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:16:31.957377+00:00", "trade", 11.135, 50.0]
["2026-09-16T19:16:31.957684+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:16:31.957961+00:00", "trade", 11.135, 21.0]
["2026-09-16T19:16:31.958116+00:00", "trade", 11.135, 32.0]
["2026-09-16T19:16:31.958173+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:16:31.962238+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:16:31.963472+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:16:31.964619+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:16:32.294384+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:32.295289+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:33.759730+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:33.760194+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:36.063812+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:36.064253+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:36.067244+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:36.067256+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:36.299047+00:00", "trade", 11.1385, 2.0]
["2026-09-16T19:16:36.299408+00:00", "trade", 11.1385, 1.0]
["2026-09-16T19:16:36.299852+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:37.752661+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:42.537086+00:00", "trade", 11.1498, 1.0]
["2026-09-16T19:16:42.551505+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:42.553306+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:42.835584+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:44.662840+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:45.298497+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:45.827455+00:00", "trade", 11.1606, 47.0]
["2026-09-16T19:16:46.357324+00:00", "trade", 11.1385, 17.0]
["2026-09-16T19:16:46.357686+00:00", "trade", 11.1385, 1.0]
["2026-09-16T19:16:46.416438+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:47.317160+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:47.761423+00:00", "trade", 11.1425, 18.0]
["2026-09-16T19:16:47.798880+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:48.777704+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:48.779590+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:49.026782+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:49.029671+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:49.030490+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:49.706032+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:50.425378+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:50.426936+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:53.810100+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:53.812310+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:53.814155+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:54.436299+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:54.910009+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:55.472557+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:55.475784+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:55.475791+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:55.961779+00:00", "trade", 11.135, 65.0]
["2026-09-16T19:16:57.595542+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:57.596037+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:58.148532+00:00", "trade", 11.14, 8.0]
["2026-09-16T19:16:58.148537+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:58.149003+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:58.149014+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:58.250613+00:00", "trade", 11.1383, 163.0]
["2026-09-16T19:16:58.638953+00:00", "trade", 11.1497, 1.0]
["2026-09-16T19:16:59.998250+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:16:59.998725+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.069614+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.070520+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.072222+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.074089+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:00.074113+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:00.074176+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.074201+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:17:00.074213+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:00.074220+00:00", "trade", 11.14, 120.0]
["2026-09-16T19:17:00.074231+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:17:00.074235+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:00.074237+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.074254+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:17:00.074255+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.074256+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:00.074283+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:17:00.074285+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:17:00.074285+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:17:00.074326+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:00.074400+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:17:00.074400+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:17:00.074403+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:17:00.074438+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:17:00.074461+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:17:00.074471+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.074488+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.074496+00:00", "trade", 11.14, 40.0]
["2026-09-16T19:17:00.074510+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.074522+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.074565+00:00", "trade", 11.14, 110.0]
["2026-09-16T19:17:00.074638+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.074670+00:00", "trade", 11.14, 33.0]
["2026-09-16T19:17:00.074834+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.074866+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.074899+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.075008+00:00", "trade", 11.1379, 20.0]
["2026-09-16T19:17:00.075124+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:00.075156+00:00", "trade", 11.14, 23.0]
["2026-09-16T19:17:00.075188+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.075277+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.075320+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.075356+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.075397+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.075626+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:17:00.076182+00:00", "trade", 11.14, 21.0]
["2026-09-16T19:17:00.076230+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:00.076374+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.080369+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:17:00.082944+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.099382+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:17:00.105578+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.123103+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.181434+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.181465+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.753261+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:00.753287+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:01.364315+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:01.364939+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:01.369348+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:01.710033+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:02.131832+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:02.131859+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:02.841856+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:08.256637+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:08.257047+00:00", "trade", 11.145, 117.0]
["2026-09-16T19:17:12.903825+00:00", "trade", 11.1493, 1.0]
["2026-09-16T19:17:13.509492+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:14.085392+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:15.031353+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:15.517206+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:15.909841+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:16.631064+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:18.868159+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:19.654313+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:17:19.791398+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:17:24.700966+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:25.416013+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:26.176855+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:26.177894+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:26.627949+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:26.627975+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:27.465998+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:27.466074+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:27.466746+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:27.468082+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:27.521973+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:27.522943+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:29.457487+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:17:29.648945+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:29.835806+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:29.847244+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:29.876500+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:34.412599+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.010302+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.010768+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.011036+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:17:35.011047+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:17:35.011054+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:17:35.011058+00:00", "trade", 11.15, 40.0]
["2026-09-16T19:17:35.011064+00:00", "trade", 11.15, 60.0]
["2026-09-16T19:17:35.011066+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.011540+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.011564+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.011682+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:17:35.012031+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.012091+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.014141+00:00", "trade", 11.145, 56.0]
["2026-09-16T19:17:35.014973+00:00", "trade", 11.145, 9.0]
["2026-09-16T19:17:35.015737+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.040006+00:00", "trade", 11.145, 6.0]
["2026-09-16T19:17:35.041262+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.076160+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:17:35.524443+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:35.766757+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:36.136949+00:00", "trade", 11.145, 154.0]
["2026-09-16T19:17:36.143928+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:17:36.144733+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:36.144739+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:36.145265+00:00", "trade", 11.145, 26.0]
["2026-09-16T19:17:37.001397+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:37.001787+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:37.002239+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:37.002254+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:37.037215+00:00", "trade", 11.145, 62.0]
["2026-09-16T19:17:39.339299+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:39.340038+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:41.538205+00:00", "trade", 11.146, 46.0]
["2026-09-16T19:17:54.154028+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154058+00:00", "trade", 11.14, 2.0]
["2026-09-16T19:17:54.154060+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:17:54.154061+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:17:54.154063+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:54.154066+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154067+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:54.154067+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:54.154081+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154102+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:54.154146+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154154+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154159+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:54.154168+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154189+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154286+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154321+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154335+00:00", "trade", 11.14, 19.0]
["2026-09-16T19:17:54.154339+00:00", "trade", 11.14, 15.0]
["2026-09-16T19:17:54.154342+00:00", "trade", 11.14, 95.0]
["2026-09-16T19:17:54.154440+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:17:54.154443+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:17:54.154510+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154626+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:17:54.154628+00:00", "trade", 11.14, 52.0]
["2026-09-16T19:17:54.154628+00:00", "trade", 11.14, 48.0]
["2026-09-16T19:17:54.154629+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:17:54.154637+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:17:54.154671+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:17:54.154700+00:00", "quote", 11.14, 11.14]
["2026-09-16T19:17:54.154704+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:54.154712+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:17:54.154728+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:17:54.154729+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.154751+00:00", "quote", 11.14, 11.14]
["2026-09-16T19:17:54.154823+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.154871+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.154951+00:00", "trade", 11.1414, 21.0]
["2026-09-16T19:17:54.154951+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.154983+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.154985+00:00", "trade", 11.14, 75.0]
["2026-09-16T19:17:54.155218+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.155292+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.155304+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.155425+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.155840+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.156163+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.156203+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.156221+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.156231+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.156695+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.156698+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:17:54.156712+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.156725+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.157199+00:00", "trade", 11.14, 24.0]
["2026-09-16T19:17:54.157370+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.157486+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.157511+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.157866+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.159050+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.161220+00:00", "trade", 11.135, 4.0]
["2026-09-16T19:17:54.161230+00:00", "trade", 11.135, 7.0]
["2026-09-16T19:17:54.161234+00:00", "trade", 11.135, 4.0]
["2026-09-16T19:17:54.165574+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.170686+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.254654+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:54.985959+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:55.558162+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:55.752220+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:17:56.052936+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:56.053449+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:56.053458+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:56.055002+00:00", "trade", 11.135, 33.0]
["2026-09-16T19:17:56.055375+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:17:56.055532+00:00", "trade", 11.135, 155.0]
["2026-09-16T19:17:56.056149+00:00", "trade", 11.1369, 26.0]
["2026-09-16T19:17:56.061028+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:17:56.062782+00:00", "trade", 11.135, 18.0]
["2026-09-16T19:17:56.358318+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:56.359926+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:17:58.262478+00:00", "trade", 11.1413, 164.0]
["2026-09-16T19:17:58.616708+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:00.472036+00:00", "trade", 11.135, 17.0]
["2026-09-16T19:18:01.186094+00:00", "trade", 11.1418, 18.0]
["2026-09-16T19:18:01.784978+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:02.094249+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:02.094728+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:02.095193+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:02.829798+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:04.170879+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:04.399320+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:04.399791+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:06.483437+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:06.483489+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:08.347228+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:08.347318+00:00", "trade", 11.13, 98.0]
["2026-09-16T19:18:08.347728+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:08.348028+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:08.353439+00:00", "trade", 11.13, 5.0]
["2026-09-16T19:18:08.353527+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:10.072246+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:18:10.306820+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:10.307582+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:10.310122+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:14.277758+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:14.277976+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:19.251127+00:00", "trade", 11.1404, 144.0]
["2026-09-16T19:18:19.252410+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:19.515515+00:00", "trade", 11.1399, 160.0]
["2026-09-16T19:18:19.516156+00:00", "trade", 11.1356, 20.0]
["2026-09-16T19:18:20.163990+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:20.251744+00:00", "trade", 11.135, 8.0]
["2026-09-16T19:18:22.635588+00:00", "trade", 11.13, 17.0]
["2026-09-16T19:18:22.636150+00:00", "trade", 11.13, 99.0]
["2026-09-16T19:18:22.648417+00:00", "trade", 11.13, 1.0]
["2026-09-16T19:18:26.280990+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:26.720749+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:29.057472+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:29.568714+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:30.237983+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:33.720317+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:33.782612+00:00", "trade", 11.135, 6.0]
["2026-09-16T19:18:36.313007+00:00", "trade", 11.1408, 100.0]
["2026-09-16T19:18:44.383504+00:00", "trade", 11.135, 2.0]
["2026-09-16T19:18:44.759468+00:00", "trade", 11.13, 9.0]
["2026-09-16T19:18:44.793374+00:00", "trade", 11.13, 145.0]
["2026-09-16T19:18:44.793374+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793377+00:00", "trade", 11.13, 30.0]
["2026-09-16T19:18:44.793407+00:00", "trade", 11.13, 73.0]
["2026-09-16T19:18:44.793410+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:18:44.793410+00:00", "trade", 11.13, 7.0]
["2026-09-16T19:18:44.793422+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793441+00:00", "trade", 11.13, 30.0]
["2026-09-16T19:18:44.793455+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793461+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:18:44.793463+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:18:44.793464+00:00", "trade", 11.13, 45.0]
["2026-09-16T19:18:44.793466+00:00", "trade", 11.13, 80.0]
["2026-09-16T19:18:44.793483+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793505+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793513+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793529+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793536+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:18:44.793542+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793569+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793578+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793693+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793793+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793858+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:18:44.793858+00:00", "trade", 11.13, 15.0]
["2026-09-16T19:18:44.793914+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.793923+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:18:44.794037+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:18:44.794125+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.794143+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.794150+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.794157+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.794165+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.794405+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.794593+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.794632+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:18:44.795231+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.795265+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.795579+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.796161+00:00", "trade", 11.13, 65.0]
["2026-09-16T19:18:44.796256+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.796794+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.796899+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.798452+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799218+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:18:44.799219+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:44.799220+00:00", "trade", 11.13, 98.0]
["2026-09-16T19:18:44.799237+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799250+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:44.799251+00:00", "trade", 11.13, 56.0]
["2026-09-16T19:18:44.799273+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799280+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799288+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799303+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799310+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799318+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799325+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799513+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:18:44.799517+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799540+00:00", "trade", 11.125, 25.0]
["2026-09-16T19:18:44.799557+00:00", "trade", 11.13, 77.0]
["2026-09-16T19:18:44.799564+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:44.799565+00:00", "trade", 11.13, 74.0]
["2026-09-16T19:18:44.799566+00:00", "trade", 11.13, 24.0]
["2026-09-16T19:18:44.799572+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799589+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799618+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.799640+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:18:44.799686+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:44.799953+00:00", "trade", 11.13, 7.0]
["2026-09-16T19:18:44.799961+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:18:44.800233+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.804086+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.804585+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.804859+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.805441+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.807515+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.807541+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.807683+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.808071+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.808191+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.808329+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.808349+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.808464+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.809199+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.809248+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.809361+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.809886+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.810562+00:00", "trade", 11.125, 21.0]
["2026-09-16T19:18:44.811534+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.812689+00:00", "trade", 11.13, 50.0]
["2026-09-16T19:18:44.812695+00:00", "trade", 11.13, 22.0]
["2026-09-16T19:18:44.813138+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.817767+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.818438+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.819262+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:18:44.819711+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.821729+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.822255+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.822266+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.822579+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.822587+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.823464+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.823478+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.826861+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.826867+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.827634+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.828274+00:00", "trade", 11.1302, 20.0]
["2026-09-16T19:18:44.829074+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.829586+00:00", "trade", 11.13, 24.0]
["2026-09-16T19:18:44.829979+00:00", "trade", 11.1287, 19.0]
["2026-09-16T19:18:44.835182+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.835380+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.835494+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.837896+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:44.918288+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:45.078025+00:00", "trade", 11.1286, 47.0]
["2026-09-16T19:18:45.097505+00:00", "trade", 11.1279, 47.0]
["2026-09-16T19:18:45.104805+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:45.510944+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:45.511941+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:45.589990+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:45.813648+00:00", "trade", 11.125, 163.0]
["2026-09-16T19:18:46.316876+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:47.281656+00:00", "trade", 11.125, 65.0]
["2026-09-16T19:18:47.282274+00:00", "trade", 11.1259, 22.0]
["2026-09-16T19:18:47.376354+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:18:47.523233+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:47.523688+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:48.445990+00:00", "trade", 11.13, 95.0]
["2026-09-16T19:18:48.976328+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:18:48.976329+00:00", "trade", 11.13, 7.0]
["2026-09-16T19:18:48.976330+00:00", "trade", 11.13, 200.0]
["2026-09-16T19:18:48.976341+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:48.976376+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:48.976390+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:48.976397+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:18:48.976781+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.976784+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:18:48.976857+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.976864+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.976870+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.976892+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.976899+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.977366+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.977400+00:00", "trade", 11.13, 21.0]
["2026-09-16T19:18:48.980062+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:48.981363+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.015431+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.015601+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.016538+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.076844+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.077341+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.077358+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.077586+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.077797+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:49.077805+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:50.541053+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:52.632366+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:52.632391+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:52.667443+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:52.668184+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:52.668421+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:53.025206+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:18:54.051950+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:55.660438+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:55.660900+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:55.879537+00:00", "trade", 11.1427, 80.0]
["2026-09-16T19:18:56.606922+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:56.682913+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:57.502214+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:57.591797+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:18:57.592255+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:00.574553+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:00.829519+00:00", "trade", 11.1297, 165.0]
["2026-09-16T19:19:01.631196+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:03.029223+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:03.029674+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:04.140009+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:19:04.143723+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:19:04.145084+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:19:04.581811+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:04.582500+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:06.503804+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:08.217519+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:08.257370+00:00", "trade", 11.1355, 20.0]
["2026-09-16T19:19:08.702272+00:00", "trade", 11.135, 2.0]
["2026-09-16T19:19:09.333187+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:09.333654+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:10.522659+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:10.526588+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:10.615008+00:00", "trade", 11.1298, 18.0]
["2026-09-16T19:19:11.983469+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:12.759448+00:00", "trade", 11.1338, 1.0]
["2026-09-16T19:19:13.843213+00:00", "trade", 11.1482, 67.0]
["2026-09-16T19:19:15.193602+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:16.489770+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:18.383910+00:00", "trade", 11.1481, 67.0]
["2026-09-16T19:19:18.979399+00:00", "trade", 11.1323, 11.0]
["2026-09-16T19:19:22.814004+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:22.814036+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:22.948099+00:00", "trade", 11.135, 68.0]
["2026-09-16T19:19:23.081004+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:23.081312+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:24.859603+00:00", "trade", 11.1481, 500.0]
["2026-09-16T19:19:24.860366+00:00", "trade", 11.1481, 300.0]
["2026-09-16T19:19:25.537429+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:27.400601+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:27.637394+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:27.637462+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:27.637886+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:27.816832+00:00", "trade", 11.1385, 1.0]
["2026-09-16T19:19:27.899644+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:28.397054+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:30.523047+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:30.524033+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:30.577752+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:31.599135+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.634592+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.635117+00:00", "trade", 11.13, 43.0]
["2026-09-16T19:19:33.636002+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.636383+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.640521+00:00", "trade", 11.13, 57.0]
["2026-09-16T19:19:33.647594+00:00", "trade", 11.13, 26.0]
["2026-09-16T19:19:33.967716+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:19:33.967718+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:19:33.967719+00:00", "trade", 11.13, 4.0]
["2026-09-16T19:19:33.967721+00:00", "trade", 11.13, 5.0]
["2026-09-16T19:19:33.967721+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:19:33.967723+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967724+00:00", "trade", 11.13, 5.0]
["2026-09-16T19:19:33.967725+00:00", "trade", 11.13, 200.0]
["2026-09-16T19:19:33.967727+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:19:33.967751+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967758+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967765+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967772+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967778+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967791+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967798+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967805+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967808+00:00", "trade", 11.13, 57.0]
["2026-09-16T19:19:33.967937+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.967998+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.968059+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:19:33.968105+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:19:33.968123+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:19:33.968124+00:00", "trade", 11.13, 9.0]
["2026-09-16T19:19:33.968124+00:00", "trade", 11.13, 4.0]
["2026-09-16T19:19:33.968126+00:00", "trade", 11.13, 47.0]
["2026-09-16T19:19:33.968129+00:00", "trade", 11.13, 62.0]
["2026-09-16T19:19:33.968174+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:19:33.968207+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:33.968209+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:19:33.968243+00:00", "trade", 11.13, 4.0]
["2026-09-16T19:19:33.968252+00:00", "trade", 11.13, 7.0]
["2026-09-16T19:19:33.968272+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.968280+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.968287+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.968294+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.968308+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.968315+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.968321+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.968368+00:00", "trade", 11.1309, 20.0]
["2026-09-16T19:19:33.968707+00:00", "trade", 11.13, 23.0]
["2026-09-16T19:19:33.968951+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.969067+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.969410+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.969516+00:00", "trade", 11.13, 30.0]
["2026-09-16T19:19:33.971242+00:00", "trade", 11.125, 70.0]
["2026-09-16T19:19:33.971856+00:00", "trade", 11.1292, 23.0]
["2026-09-16T19:19:33.972874+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.981971+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.981997+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.982497+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:33.995249+00:00", "trade", 11.13, 4.0]
["2026-09-16T19:19:34.001475+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:34.001482+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:34.004606+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:34.072553+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:34.907600+00:00", "trade", 11.1474, 222.0]
["2026-09-16T19:19:34.907688+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:19:34.909367+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:34.909827+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:34.909953+00:00", "trade", 11.125, 5.0]
["2026-09-16T19:19:36.442347+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:37.250750+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:37.250805+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:37.251276+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:37.251554+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:37.251747+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:37.252010+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:37.252225+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:37.252544+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:38.945750+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:38.948871+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:38.949405+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:39.442341+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:40.256441+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:19:41.943462+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.943620+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.943991+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.944001+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.944021+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.944047+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.944107+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.944645+00:00", "trade", 11.125, 5.0]
["2026-09-16T19:19:41.946658+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946660+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:19:41.946662+00:00", "trade", 11.12, 32.0]
["2026-09-16T19:19:41.946663+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:19:41.946665+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:19:41.946667+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:19:41.946673+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946696+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:19:41.946704+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:19:41.946714+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946720+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946727+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946734+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946741+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946744+00:00", "trade", 11.12, 62.0]
["2026-09-16T19:19:41.946748+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946756+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:19:41.946788+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:19:41.946828+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:19:41.946835+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:19:41.946883+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:19:41.946927+00:00", "trade", 11.12, 12.0]
["2026-09-16T19:19:41.946928+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:19:41.946932+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:19:41.946932+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:19:41.946933+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:19:41.947168+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947252+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947270+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947298+00:00", "trade", 11.1211, 27.0]
["2026-09-16T19:19:41.947421+00:00", "trade", 11.12, 3.0]
["2026-09-16T19:19:41.947454+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947506+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947530+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:19:41.947615+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:19:41.947628+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947639+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947650+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947728+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947852+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.947915+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.948137+00:00", "trade", 11.12, 21.0]
["2026-09-16T19:19:41.948851+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:19:41.948935+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:19:41.949752+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:19:41.949777+00:00", "trade", 11.115, 46.0]
["2026-09-16T19:19:41.956736+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:41.964136+00:00", "trade", 11.115, 10.0]
["2026-09-16T19:19:41.979491+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:42.034746+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:42.882545+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:43.237029+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:43.983361+00:00", "trade", 11.11, 15.0]
["2026-09-16T19:19:43.984168+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.001764+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.009949+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.023286+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.028587+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.034147+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.036075+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.239521+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.239532+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.401471+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.402137+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.535116+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.695314+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:44.824450+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:45.184535+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:45.324776+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:48.251357+00:00", "trade", 11.118, 1.0]
["2026-09-16T19:19:50.432402+00:00", "trade", 11.1401, 67.0]
["2026-09-16T19:19:53.327971+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:53.522541+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:55.155274+00:00", "trade", 11.1381, 100.0]
["2026-09-16T19:19:55.156066+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:55.156522+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:55.207698+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:55.408699+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:19:55.408744+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:19:55.409210+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:19:55.409300+00:00", "trade", 11.115, 32.0]
["2026-09-16T19:19:55.409351+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:19:55.409368+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:19:55.409516+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:19:55.409664+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:19:55.409793+00:00", "trade", 11.115, 32.0]
["2026-09-16T19:19:55.409825+00:00", "trade", 11.1168, 20.0]
["2026-09-16T19:19:55.409848+00:00", "trade", 11.115, 63.0]
["2026-09-16T19:19:55.409852+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:19:55.410031+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:19:55.410090+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:19:55.410117+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:19:55.662515+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:19:55.823177+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:19:55.823843+00:00", "trade", 11.115, 23.0]
["2026-09-16T19:19:56.054661+00:00", "trade", 11.115, 24.0]
["2026-09-16T19:19:56.394348+00:00", "trade", 11.12, 17.0]
["2026-09-16T19:19:56.840137+00:00", "trade", 11.1372, 80.0]
["2026-09-16T19:19:57.505406+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:19:58.383926+00:00", "trade", 11.115, 46.0]
["2026-09-16T19:19:58.394357+00:00", "trade", 11.115, 60.0]
["2026-09-16T19:19:59.709399+00:00", "trade", 11.137, 160.0]
["2026-09-16T19:20:00.472493+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:20:00.472493+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472494+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:20:00.472496+00:00", "trade", 11.12, 39.0]
["2026-09-16T19:20:00.472498+00:00", "trade", 11.12, 61.0]
["2026-09-16T19:20:00.472500+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472513+00:00", "trade", 11.12, 61.0]
["2026-09-16T19:20:00.472522+00:00", "trade", 11.12, 39.0]
["2026-09-16T19:20:00.472536+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472550+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472557+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472564+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472570+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472590+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472746+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472753+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472782+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:20:00.472785+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472800+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:20:00.472889+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:20:00.472894+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:20:00.472904+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:20:00.472929+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:20:00.472955+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.472963+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.473062+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:20:00.473064+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:20:00.473066+00:00", "trade", 11.12, 12.0]
["2026-09-16T19:20:00.473066+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:20:00.473075+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:20:00.473107+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:20:00.473119+00:00", "trade", 11.1186, 24.0]
["2026-09-16T19:20:00.473122+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:20:00.473132+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473139+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473195+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473244+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473297+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473318+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:20:00.473348+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473404+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:20:00.473452+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:20:00.473452+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473458+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:20:00.473601+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:20:00.473677+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:20:00.473802+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.473812+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.474046+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.474282+00:00", "trade", 11.12, 23.0]
["2026-09-16T19:20:00.474511+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.505222+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.505655+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.505826+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.510514+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.514431+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.636451+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.752958+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.753490+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.753668+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.754126+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:00.757370+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:02.317669+00:00", "trade", 11.125, 10.0]
["2026-09-16T19:20:02.319268+00:00", "trade", 11.125, 10.0]
["2026-09-16T19:20:02.386588+00:00", "trade", 11.125, 73.0]
["2026-09-16T19:20:02.388036+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:02.388440+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:02.420245+00:00", "trade", 11.125, 24.0]
["2026-09-16T19:20:03.318515+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:20:04.123772+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:04.123798+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:04.457110+00:00", "trade", 11.13, 6.0]
["2026-09-16T19:20:04.457176+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:04.457580+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:04.593633+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:04.594249+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:05.561675+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:05.562627+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:05.566869+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:05.566894+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:05.898247+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:06.067646+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:20:06.318420+00:00", "trade", 11.12, 11.0]
["2026-09-16T19:20:06.527337+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:06.530686+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:06.555030+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:07.423148+00:00", "trade", 11.1229, 166.0]
["2026-09-16T19:20:07.911944+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:07.914639+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:08.533387+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:09.574758+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:10.991047+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:10.991891+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:11.678169+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:11.750579+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133303+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:15.133322+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133329+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133338+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133345+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:15.133346+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133352+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133359+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133382+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133464+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133473+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133484+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:15.133492+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:20:15.133509+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:20:15.133511+00:00", "trade", 11.13, 94.0]
["2026-09-16T19:20:15.133529+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:20:15.133539+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:20:15.133549+00:00", "trade", 11.13, 40.0]
["2026-09-16T19:20:15.133557+00:00", "trade", 11.13, 60.0]
["2026-09-16T19:20:15.133557+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:20:15.133557+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:15.133643+00:00", "trade", 11.13, 80.0]
["2026-09-16T19:20:15.133657+00:00", "trade", 11.13, 46.0]
["2026-09-16T19:20:15.133659+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.133670+00:00", "trade", 11.13, 60.0]
["2026-09-16T19:20:15.133672+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:20:15.133724+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:20:15.133737+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.133819+00:00", "trade", 11.13, 54.0]
["2026-09-16T19:20:15.133879+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.133921+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.133935+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134002+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134076+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:15.134100+00:00", "trade", 11.1284, 22.0]
["2026-09-16T19:20:15.134118+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134140+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134166+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134232+00:00", "trade", 11.13, 50.0]
["2026-09-16T19:20:15.134258+00:00", "trade", 11.13, 23.0]
["2026-09-16T19:20:15.134353+00:00", "trade", 11.13, 200.0]
["2026-09-16T19:20:15.134388+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134429+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134443+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134460+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134591+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:15.134607+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134660+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134871+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.134960+00:00", "trade", 11.13, 28.0]
["2026-09-16T19:20:15.135450+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:15.135566+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.135647+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.136184+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.139470+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.139497+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.141805+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.144040+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.161286+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.161311+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.171056+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.171063+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:15.247760+00:00", "trade", 11.13, 8.0]
["2026-09-16T19:20:15.620036+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:16.198479+00:00", "trade", 11.1284, 49.0]
["2026-09-16T19:20:16.300850+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:16.301648+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:16.568410+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:16.568440+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:16.568450+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:17.023257+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:17.024220+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:18.366058+00:00", "trade", 11.13, 300.0]
["2026-09-16T19:20:18.366059+00:00", "trade", 11.13, 300.0]
["2026-09-16T19:20:18.375028+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:20:18.375801+00:00", "trade", 11.135, 268.0]
["2026-09-16T19:20:18.390691+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:18.391074+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:18.394691+00:00", "trade", 11.1298, 23.0]
["2026-09-16T19:20:18.407248+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:18.407274+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:18.423799+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:18.432113+00:00", "trade", 11.1324, 28.0]
["2026-09-16T19:20:18.440064+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:18.862059+00:00", "trade", 11.125, 18.0]
["2026-09-16T19:20:20.455489+00:00", "trade", 11.13, 300.0]
["2026-09-16T19:20:20.455492+00:00", "trade", 11.13, 300.0]
["2026-09-16T19:20:20.456109+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:20:20.461910+00:00", "trade", 11.13, 33.0]
["2026-09-16T19:20:20.491369+00:00", "trade", 11.13, 77.0]
["2026-09-16T19:20:20.491983+00:00", "trade", 11.13, 21.0]
["2026-09-16T19:20:21.561418+00:00", "trade", 11.13, 104.0]
["2026-09-16T19:20:23.403485+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:23.404173+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:23.404202+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:23.464128+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:23.662703+00:00", "trade", 11.13, 61.0]
["2026-09-16T19:20:30.212005+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:20:30.212155+00:00", "trade", 11.13, 13.0]
["2026-09-16T19:20:31.134051+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:20:34.904325+00:00", "trade", 11.1245, 2.0]
["2026-09-16T19:20:36.177936+00:00", "trade", 11.13, 61.0]
["2026-09-16T19:20:36.308868+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:36.308869+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:36.308874+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:36.308875+00:00", "trade", 11.13, 150.0]
["2026-09-16T19:20:36.315547+00:00", "trade", 11.13, 23.0]
["2026-09-16T19:20:36.640548+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:36.641218+00:00", "trade", 11.13, 30.0]
["2026-09-16T19:20:36.641606+00:00", "trade", 11.13, 140.0]
["2026-09-16T19:20:36.642220+00:00", "trade", 11.13, 21.0]
["2026-09-16T19:20:36.645664+00:00", "trade", 11.13, 61.0]
["2026-09-16T19:20:36.648267+00:00", "trade", 11.13, 10.0]
["2026-09-16T19:20:39.447340+00:00", "trade", 11.13, 7.0]
["2026-09-16T19:20:39.910033+00:00", "trade", 11.1326, 48.0]
["2026-09-16T19:20:41.288699+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:41.288726+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:42.543016+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:44.030286+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:44.031011+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:47.994773+00:00", "trade", 11.13, 61.0]
["2026-09-16T19:20:48.072969+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:48.073034+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:48.404796+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:48.405578+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:48.405606+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:48.406039+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:48.406063+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:48.406340+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:48.944113+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:48.944335+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:50.407554+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:50.407555+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:20:50.408177+00:00", "trade", 11.1303, 24.0]
["2026-09-16T19:20:50.426579+00:00", "trade", 11.1312, 74.0]
["2026-09-16T19:20:50.529456+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:50.530978+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:50.531006+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:50.695583+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:50.744354+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:50.744380+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:50.766392+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:20:51.055711+00:00", "trade", 11.13, 68.0]
["2026-09-16T19:20:55.161287+00:00", "trade", 11.1268, 10.0]
["2026-09-16T19:20:56.200273+00:00", "trade", 11.1279, 13.0]
["2026-09-16T19:20:56.206861+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:20:57.792593+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:00.106392+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:00.107610+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:00.129371+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:00.129409+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:01.726929+00:00", "trade", 11.1328, 1.0]
["2026-09-16T19:21:02.244436+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:02.244464+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:02.245184+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:03.624220+00:00", "trade", 11.13, 10.0]
["2026-09-16T19:21:04.143927+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:04.143954+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:04.144675+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:08.008402+00:00", "trade", 11.1266, 74.0]
["2026-09-16T19:21:11.162815+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:21:11.163750+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:21:13.483667+00:00", "trade", 11.1314, 3.0]
["2026-09-16T19:21:14.038996+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:14.039026+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:14.441948+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:19.505788+00:00", "trade", 11.13, 168.0]
["2026-09-16T19:21:20.409399+00:00", "trade", 11.1301, 13.0]
["2026-09-16T19:21:21.020600+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:21.819561+00:00", "trade", 11.13, 150.0]
["2026-09-16T19:21:21.820336+00:00", "trade", 11.13, 8.0]
["2026-09-16T19:21:23.098723+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:23.099460+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:24.192557+00:00", "trade", 11.13, 19.0]
["2026-09-16T19:21:24.217621+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:24.217649+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:24.219998+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:24.662479+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:21:25.022664+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:21:25.023262+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:21:26.151887+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:26.151914+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:26.159661+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:26.845601+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:26.857148+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:27.848659+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:28.829169+00:00", "trade", 11.1311, 16.0]
["2026-09-16T19:21:30.705018+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:30.712071+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:30.867242+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:21:30.868445+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:21:30.868926+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869245+00:00", "trade", 11.125, 29.0]
["2026-09-16T19:21:30.869404+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869424+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869452+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869473+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869693+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:21:30.869763+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869861+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869922+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869966+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:21:30.869973+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869987+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.869994+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.870240+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.870452+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.872528+00:00", "trade", 11.12, 12.0]
["2026-09-16T19:21:30.875173+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:30.876047+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.876328+00:00", "trade", 11.12, 37.0]
["2026-09-16T19:21:30.876944+00:00", "trade", 11.1247, 21.0]
["2026-09-16T19:21:30.876985+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:21:30.877555+00:00", "trade", 11.12, 500.0]
["2026-09-16T19:21:30.878128+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878130+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:21:30.878131+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:30.878133+00:00", "trade", 11.12, 5.0]
["2026-09-16T19:21:30.878137+00:00", "trade", 11.12, 3.0]
["2026-09-16T19:21:30.878137+00:00", "trade", 11.12, 57.0]
["2026-09-16T19:21:30.878176+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878182+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878189+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878195+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:21:30.878197+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878203+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878210+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878218+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878231+00:00", "trade", 11.12, 14.0]
["2026-09-16T19:21:30.878231+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878237+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:30.878237+00:00", "trade", 11.12, 49.0]
["2026-09-16T19:21:30.878239+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878240+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878246+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:30.878246+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878248+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878252+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878336+00:00", "trade", 11.12, 43.0]
["2026-09-16T19:21:30.878369+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878416+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878439+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878508+00:00", "trade", 11.12, 80.0]
["2026-09-16T19:21:30.878513+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:30.878518+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:21:30.878521+00:00", "trade", 11.12, 9.0]
["2026-09-16T19:21:30.878521+00:00", "trade", 11.12, 48.0]
["2026-09-16T19:21:30.878521+00:00", "trade", 11.12, 49.0]
["2026-09-16T19:21:30.878521+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.878592+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:21:30.878720+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:21:30.878737+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:21:30.878855+00:00", "trade", 11.12, 24.0]
["2026-09-16T19:21:30.878967+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:21:30.879330+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:21:30.879775+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.880016+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.880115+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:21:30.880449+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.882366+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.883170+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.888201+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.888225+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.888231+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.888418+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.888694+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.888720+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.889242+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.889350+00:00", "trade", 11.12, 11.0]
["2026-09-16T19:21:30.889962+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:21:30.893117+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.893141+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.898555+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.910630+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:30.978259+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:31.622405+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:31.796590+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:32.052803+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:32.052833+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:32.113903+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:32.629319+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:21:32.646770+00:00", "trade", 11.12, 93.0]
["2026-09-16T19:21:32.755058+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:32.755086+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:33.517266+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:33.517597+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:33.519347+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:33.526564+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:33.532223+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:33.532248+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:33.819172+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:34.658108+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:34.662044+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:34.673523+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:34.674477+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:34.908403+00:00", "trade", 11.1248, 35.0]
["2026-09-16T19:21:34.909715+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:35.732818+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:35.807154+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:35.848917+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:35.868163+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:21:35.893351+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:35.893434+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:35.894053+00:00", "trade", 11.12, 21.0]
["2026-09-16T19:21:35.931464+00:00", "trade", 11.12, 61.0]
["2026-09-16T19:21:38.056089+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:21:40.118170+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:40.119119+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:40.119154+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:40.119178+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:40.119262+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:40.119763+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:40.120202+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:40.180632+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:21:40.730255+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:21:40.731476+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:21:41.019899+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.019925+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.020190+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.020962+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.021131+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.021357+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.021882+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.022131+00:00", "trade", 11.12, 36.0]
["2026-09-16T19:21:41.026422+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:21:41.031235+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:21:41.031860+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:21:41.032290+00:00", "trade", 11.12, 32.0]
["2026-09-16T19:21:41.032514+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:21:41.249372+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:21:41.305798+00:00", "trade", 11.12, 90.0]
["2026-09-16T19:21:41.306424+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:21:41.636964+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:41.636993+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:42.117165+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:21:42.414973+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.415497+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.415731+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.415986+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.416202+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.416485+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.416664+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.416968+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.416969+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:21:42.417131+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.417380+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.417463+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.417597+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.417939+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.418061+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.418170+00:00", "trade", 11.12, 80.0]
["2026-09-16T19:21:42.418425+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.418526+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.418587+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.418912+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.419005+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.419399+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.419427+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.419885+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.419897+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.420371+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.420380+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.420858+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.420872+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.421345+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.421375+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.421830+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.421845+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.422326+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.422333+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.422812+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.422824+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.423294+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.423308+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.423781+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.423792+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.424294+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.424757+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.424787+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.425227+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.425300+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.425689+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.425782+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.426156+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.426267+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.426619+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.426744+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.427106+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.427231+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.427567+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.427713+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.428028+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.428223+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.428487+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.428706+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.428960+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.429191+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.429422+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.429675+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.429885+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.430159+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.430359+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.430641+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.430828+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.431121+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.431290+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.431609+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.431750+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.432103+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.432214+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.432588+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.432686+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.433085+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.433151+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.433567+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.433616+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.434051+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.434077+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.434538+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.434555+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.435042+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.435495+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.554454+00:00", "trade", 11.1296, 1.0]
["2026-09-16T19:21:42.654596+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:42.948402+00:00", "trade", 11.1251, 20.0]
["2026-09-16T19:21:42.968070+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:43.002107+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:44.077294+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:44.202377+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:44.295801+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:45.356980+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:46.874718+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:47.885663+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:49.423980+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:49.717972+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:49.780572+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:50.288271+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:50.595620+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:51.285325+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:52.179352+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:52.950474+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:52.951544+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:21:52.965477+00:00", "trade", 11.1401, 47.0]
["2026-09-16T19:21:52.974460+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:52.981707+00:00", "trade", 11.125, 70.0]
["2026-09-16T19:21:53.311570+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:54.863730+00:00", "trade", 11.1295, 1.0]
["2026-09-16T19:21:55.042257+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:55.055017+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:56.228873+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:56.414408+00:00", "trade", 11.129, 10.0]
["2026-09-16T19:21:56.434609+00:00", "trade", 11.1283, 10.0]
["2026-09-16T19:21:56.819134+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:21:58.202282+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:00.474368+00:00", "trade", 11.1268, 20.0]
["2026-09-16T19:22:00.894604+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:01.142664+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:02.648854+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:02.649332+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:02.732597+00:00", "trade", 11.1215, 10.0]
["2026-09-16T19:22:03.318399+00:00", "trade", 11.1268, 19.0]
["2026-09-16T19:22:03.425793+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:03.544706+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:22:03.545676+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:03.545768+00:00", "trade", 11.12, 27.0]
["2026-09-16T19:22:03.773532+00:00", "trade", 11.1215, 14.0]
["2026-09-16T19:22:04.031718+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:05.303276+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:05.303976+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:05.304509+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:06.267958+00:00", "trade", 11.1288, 1.0]
["2026-09-16T19:22:06.622857+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:07.739559+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.219636+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.220335+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.220810+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.225239+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.280663+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.385185+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.648310+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:08.658199+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:09.054597+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:09.055868+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:10.169909+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:10.358779+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:22:10.358855+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:22:10.469029+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:10.469504+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:11.306257+00:00", "trade", 11.1234, 9.0]
["2026-09-16T19:22:11.308153+00:00", "trade", 11.1211, 119.0]
["2026-09-16T19:22:11.319282+00:00", "trade", 11.1287, 93.0]
["2026-09-16T19:22:11.980744+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:12.662081+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:12.721199+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:13.451977+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:14.966845+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:14.967289+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:17.615609+00:00", "trade", 11.125, 1.0]
["2026-09-16T19:22:17.616468+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:17.621103+00:00", "trade", 11.125, 4.0]
["2026-09-16T19:22:17.706596+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:18.473644+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:18.493924+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:19.070911+00:00", "trade", 11.1287, 1.0]
["2026-09-16T19:22:19.077860+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:19.089489+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:19.210428+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:19.500302+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:21.141683+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:21.837427+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:23.859333+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:22:23.859394+00:00", "trade", 11.12, 83.0]
["2026-09-16T19:22:24.538352+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.304341+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.304412+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.305154+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:22:25.305716+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:22:25.309548+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:22:25.312592+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:25.312593+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.312594+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:22:25.312595+00:00", "trade", 11.12, 46.0]
["2026-09-16T19:22:25.312597+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:25.312600+00:00", "trade", 11.12, 70.0]
["2026-09-16T19:22:25.312636+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.312643+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.312650+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.312657+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.312670+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.312677+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:25.312679+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:22:25.312681+00:00", "trade", 11.12, 15.0]
["2026-09-16T19:22:25.312681+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:25.312681+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:22:25.312682+00:00", "trade", 11.12, 81.0]
["2026-09-16T19:22:25.312721+00:00", "trade", 11.12, 60.0]
["2026-09-16T19:22:25.312736+00:00", "trade", 11.12, 46.0]
["2026-09-16T19:22:25.313046+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.313058+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:22:25.313066+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:22:25.313090+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:22:25.313106+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:22:25.313124+00:00", "trade", 11.12, 64.0]
["2026-09-16T19:22:25.313144+00:00", "trade", 11.12, 19.0]
["2026-09-16T19:22:25.313148+00:00", "trade", 11.12, 15.0]
["2026-09-16T19:22:25.313214+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:22:25.313267+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.313398+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.313593+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.314093+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.315455+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.315464+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.315471+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.315481+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.315775+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:22:25.316212+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.316709+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.317357+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.317638+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.320683+00:00", "trade", 11.12, 22.0]
["2026-09-16T19:22:25.323360+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.323745+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.323769+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.324335+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:22:25.324745+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.327572+00:00", "trade", 11.12, 11.0]
["2026-09-16T19:22:25.334768+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.334795+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.335582+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.335608+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.343736+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.353475+00:00", "trade", 11.123, 22.0]
["2026-09-16T19:22:25.353908+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:22:25.354425+00:00", "trade", 11.12, 21.0]
["2026-09-16T19:22:25.358234+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.412619+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.412650+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:25.479722+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:25.561717+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:26.292092+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:26.292120+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:26.292635+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:26.299484+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:26.299509+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:26.304543+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:26.828815+00:00", "trade", 11.115, 113.0]
["2026-09-16T19:22:26.829400+00:00", "trade", 11.1178, 24.0]
["2026-09-16T19:22:29.204981+00:00", "trade", 11.115, 116.0]
["2026-09-16T19:22:29.340241+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:29.340268+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:29.341724+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:29.755523+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:29.756788+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:29.756815+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:29.790993+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:29.791745+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:22:29.791953+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:29.793349+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:29.793931+00:00", "trade", 11.115, 20.0]
["2026-09-16T19:22:29.798018+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:30.797266+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:31.726468+00:00", "trade", 11.1188, 2.0]
["2026-09-16T19:22:31.800290+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:31.801215+00:00", "trade", 11.11, 21.0]
["2026-09-16T19:22:32.872081+00:00", "trade", 11.115, 24.0]
["2026-09-16T19:22:33.523649+00:00", "trade", 11.115, 176.0]
["2026-09-16T19:22:33.524276+00:00", "trade", 11.1148, 21.0]
["2026-09-16T19:22:34.760231+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:22:34.810733+00:00", "trade", 11.115, 140.0]
["2026-09-16T19:22:34.875240+00:00", "trade", 11.115, 10.0]
["2026-09-16T19:22:34.875561+00:00", "trade", 11.115, 80.0]
["2026-09-16T19:22:34.876143+00:00", "trade", 11.115, 21.0]
["2026-09-16T19:22:34.883666+00:00", "trade", 11.115, 10.0]
["2026-09-16T19:22:34.885029+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:34.934223+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:22:36.238134+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238137+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:36.238137+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:22:36.238139+00:00", "trade", 11.12, 193.0]
["2026-09-16T19:22:36.238140+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:22:36.238141+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238145+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:36.238148+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238156+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238163+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238170+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:22:36.238171+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238178+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238191+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238199+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238218+00:00", "trade", 11.12, 114.0]
["2026-09-16T19:22:36.238225+00:00", "trade", 11.12, 116.0]
["2026-09-16T19:22:36.238226+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238235+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:36.238384+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238418+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238425+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:22:36.238524+00:00", "trade", 11.12, 148.0]
["2026-09-16T19:22:36.238525+00:00", "trade", 11.12, 48.0]
["2026-09-16T19:22:36.238525+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:22:36.238588+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.238595+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.238630+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.238647+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.238648+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.238658+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.238737+00:00", "trade", 11.1179, 25.0]
["2026-09-16T19:22:36.238799+00:00", "trade", 11.12, 24.0]
["2026-09-16T19:22:36.238888+00:00", "trade", 11.12, 603.0]
["2026-09-16T19:22:36.239052+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:36.239095+00:00", "trade", 11.13, 300.0]
["2026-09-16T19:22:36.239095+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239097+00:00", "trade", 11.13, 9.0]
["2026-09-16T19:22:36.239098+00:00", "trade", 11.13, 5.0]
["2026-09-16T19:22:36.239105+00:00", "trade", 11.12, 24.0]
["2026-09-16T19:22:36.239116+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239122+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239125+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239129+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239135+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239142+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239150+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239156+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239157+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239335+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239355+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239355+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239362+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239391+00:00", "trade", 11.13, 50.0]
["2026-09-16T19:22:36.239396+00:00", "trade", 11.13, 19.0]
["2026-09-16T19:22:36.239401+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239402+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239403+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239412+00:00", "trade", 11.13, 3.0]
["2026-09-16T19:22:36.239421+00:00", "trade", 11.13, 3.0]
["2026-09-16T19:22:36.239422+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239425+00:00", "trade", 11.13, 3.0]
["2026-09-16T19:22:36.239437+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239444+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239460+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239465+00:00", "trade", 11.12, 32.0]
["2026-09-16T19:22:36.239525+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239562+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239573+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239671+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:22:36.239674+00:00", "trade", 11.1275, 20.0]
["2026-09-16T19:22:36.239681+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:22:36.239693+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239693+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239694+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239696+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:22:36.239696+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239703+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.239703+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.239705+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.239773+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.239779+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.239848+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.239867+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.239890+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.239908+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.239946+00:00", "trade", 11.13, 50.0]
["2026-09-16T19:22:36.239982+00:00", "trade", 11.13, 24.0]
["2026-09-16T19:22:36.239989+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.239992+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:36.240011+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.240016+00:00", "trade", 11.13, 4.0]
["2026-09-16T19:22:36.240041+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.240068+00:00", "trade", 11.12, 97.0]
["2026-09-16T19:22:36.240104+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:22:36.240109+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.240156+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.240216+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.240282+00:00", "trade", 11.13, 22.0]
["2026-09-16T19:22:36.240303+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.240409+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.240645+00:00", "trade", 11.1258, 23.0]
["2026-09-16T19:22:36.241608+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.244149+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.246225+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:22:36.246630+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:22:36.246631+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:22:36.246632+00:00", "trade", 11.13, 198.0]
["2026-09-16T19:22:36.246632+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:22:36.246646+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.246653+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.246667+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.246674+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.246709+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.246723+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.246807+00:00", "trade", 11.1273, 20.0]
["2026-09-16T19:22:36.247339+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.249869+00:00", "trade", 11.13, 200.0]
["2026-09-16T19:22:36.250452+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:22:36.308378+00:00", "trade", 11.13, 59.0]
["2026-09-16T19:22:36.339140+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.362167+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.362194+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:22:36.362644+00:00", "trade", 11.13, 150.0]
["2026-09-16T19:22:36.362666+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.363099+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:22:36.363117+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.376390+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:22:36.376862+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.377331+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:22:36.406741+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:22:36.406749+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.406759+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.406766+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.406773+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.406979+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.407249+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.407354+00:00", "trade", 11.13, 91.0]
["2026-09-16T19:22:36.407355+00:00", "trade", 11.13, 9.0]
["2026-09-16T19:22:36.407756+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.407814+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.407973+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.408277+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.411195+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.411202+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.412332+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.504604+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.755302+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.755753+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.755807+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:36.814004+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:37.146208+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:37.357846+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:37.924391+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:22:42.854153+00:00", "trade", 11.125, 80.0]
["2026-09-16T19:22:42.854736+00:00", "trade", 11.1291, 20.0]
["2026-09-16T19:22:42.857018+00:00", "trade", 11.125, 20.0]
["2026-09-16T19:22:43.487565+00:00", "trade", 11.1345, 54.0]
["2026-09-16T19:22:43.488271+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:22:43.488475+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:22:44.218594+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.362885+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:23:00.362885+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.362887+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:23:00.362888+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:23:00.362915+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.362922+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.362927+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:23:00.362928+00:00", "trade", 11.12, 26.0]
["2026-09-16T19:23:00.362937+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:23:00.362937+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.362973+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.362978+00:00", "trade", 11.12, 74.0]
["2026-09-16T19:23:00.362980+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.362987+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.363009+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.363016+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.363062+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.363134+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:23:00.363164+00:00", "trade", 11.12, 15.0]
["2026-09-16T19:23:00.363170+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:23:00.363303+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:23:00.363325+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:23:00.363390+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.363397+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.363448+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:23:00.363449+00:00", "trade", 11.12, 47.0]
["2026-09-16T19:23:00.363497+00:00", "quote", 11.12, 11.12]
["2026-09-16T19:23:00.363520+00:00", "trade", 11.1203, 21.0]
["2026-09-16T19:23:00.363627+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.363806+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.363969+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.364119+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.364321+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.364443+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.364473+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.364499+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.364531+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.365557+00:00", "trade", 11.11, 19.0]
["2026-09-16T19:23:00.369176+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.371670+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.371888+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.372122+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.372355+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417293+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417294+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:23:00.417295+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:23:00.417296+00:00", "trade", 11.11, 29.0]
["2026-09-16T19:23:00.417298+00:00", "trade", 11.11, 200.0]
["2026-09-16T19:23:00.417300+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417351+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417357+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417364+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417371+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417564+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417575+00:00", "trade", 11.11, 4.0]
["2026-09-16T19:23:00.417580+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:23:00.417581+00:00", "trade", 11.11, 32.0]
["2026-09-16T19:23:00.417586+00:00", "trade", 11.11, 34.0]
["2026-09-16T19:23:00.417593+00:00", "trade", 11.11, 73.0]
["2026-09-16T19:23:00.417670+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417714+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417746+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417768+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:23:00.417850+00:00", "trade", 11.11, 27.0]
["2026-09-16T19:23:00.417852+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:23:00.417852+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.417879+00:00", "trade", 11.1176, 24.0]
["2026-09-16T19:23:00.417880+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.417893+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:23:00.417893+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.417917+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.417926+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.417939+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.418036+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.418191+00:00", "trade", 11.11, 21.0]
["2026-09-16T19:23:00.418218+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:23:00.418278+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.418322+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.418525+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.418589+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.418654+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.419055+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.419147+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:23:00.419612+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.419724+00:00", "trade", 11.11, 23.0]
["2026-09-16T19:23:00.419836+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.422430+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.517340+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.517365+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.517374+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.517667+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.517921+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.518146+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.518166+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.518590+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.519040+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.533019+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.533486+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.644009+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.644011+00:00", "trade", 11.1, 80.0]
["2026-09-16T19:23:00.644012+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.644012+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.644014+00:00", "trade", 11.1, 5.0]
["2026-09-16T19:23:00.644017+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.644025+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:23:00.644030+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.644034+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:23:00.644053+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644060+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644066+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644072+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644079+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644087+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644094+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644255+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644266+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644273+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644280+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644287+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644293+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:23:00.644298+00:00", "trade", 11.1, 32.0]
["2026-09-16T19:23:00.644302+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:23:00.644302+00:00", "trade", 11.1, 4.0]
["2026-09-16T19:23:00.644305+00:00", "trade", 11.1, 24.0]
["2026-09-16T19:23:00.644307+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:23:00.644314+00:00", "trade", 11.1, 91.0]
["2026-09-16T19:23:00.644333+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.644412+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.644431+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.644580+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.644581+00:00", "trade", 11.1, 27.0]
["2026-09-16T19:23:00.644583+00:00", "trade", 11.1, 6.0]
["2026-09-16T19:23:00.644588+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.644611+00:00", "trade", 11.1, 29.0]
["2026-09-16T19:23:00.644612+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.644633+00:00", "trade", 11.1, 24.0]
["2026-09-16T19:23:00.644637+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.644844+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.644921+00:00", "trade", 11.1, 21.0]
["2026-09-16T19:23:00.648437+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.649668+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.650475+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.650499+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.650527+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.651066+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.651092+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.652585+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.653315+00:00", "trade", 11.1, 150.0]
["2026-09-16T19:23:00.653323+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:23:00.653893+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:23:00.660079+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.660104+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.660401+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.660616+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:00.660625+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:00.660625+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.660645+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.660652+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.660672+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.660971+00:00", "trade", 11.1, 140.0]
["2026-09-16T19:23:00.660983+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.661028+00:00", "trade", 11.095, 500.0]
["2026-09-16T19:23:00.661248+00:00", "trade", 11.1, 90.0]
["2026-09-16T19:23:00.661291+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.661333+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.661397+00:00", "trade", 11.1, 7.0]
["2026-09-16T19:23:00.661398+00:00", "trade", 11.1, 79.0]
["2026-09-16T19:23:00.661610+00:00", "trade", 11.0968, 39.0]
["2026-09-16T19:23:00.661673+00:00", "trade", 11.095, 100.0]
["2026-09-16T19:23:00.661673+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.661680+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.661900+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.661909+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:00.665935+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.667145+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.735796+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:00.735821+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:01.622598+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:01.626867+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:01.728395+00:00", "trade", 11.1162, 10.0]
["2026-09-16T19:23:03.542673+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:03.796345+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:04.245460+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:05.808461+00:00", "trade", 11.1, 7.0]
["2026-09-16T19:23:05.908737+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:06.415208+00:00", "trade", 11.1206, 30.0]
["2026-09-16T19:23:08.009379+00:00", "trade", 11.1175, 94.0]
["2026-09-16T19:23:10.076251+00:00", "trade", 11.122, 100.0]
["2026-09-16T19:23:12.150544+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:12.150571+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:12.698832+00:00", "trade", 11.122, 1.0]
["2026-09-16T19:23:14.137273+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:14.137302+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:14.137303+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:14.137304+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:14.137323+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137331+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137338+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137344+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137358+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137366+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137373+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137380+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137387+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137393+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137524+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:14.137543+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137550+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137556+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137571+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137618+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137663+00:00", "trade", 11.09, 134.0]
["2026-09-16T19:23:14.137689+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:14.137723+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:14.137733+00:00", "trade", 11.09, 75.0]
["2026-09-16T19:23:14.137755+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:14.137825+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.137832+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.137838+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.137890+00:00", "trade", 11.0969, 24.0]
["2026-09-16T19:23:14.137925+00:00", "quote", 11.09, 11.09]
["2026-09-16T19:23:14.137939+00:00", "quote", 11.09, 11.09]
["2026-09-16T19:23:14.137955+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.138081+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.138214+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:14.138310+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:23:14.138477+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.138490+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.138497+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.138589+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.138846+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.140242+00:00", "trade", 11.09, 11.0]
["2026-09-16T19:23:14.141986+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:14.218100+00:00", "trade", 11.085, 2.0]
["2026-09-16T19:23:16.505425+00:00", "trade", 11.085, 1.0]
["2026-09-16T19:23:16.601982+00:00", "trade", 11.1196, 42.0]
["2026-09-16T19:23:16.637668+00:00", "trade", 11.085, 4.0]
["2026-09-16T19:23:16.664700+00:00", "trade", 11.085, 11.0]
["2026-09-16T19:23:18.150842+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:18.183148+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:18.352326+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:18.352590+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:18.352634+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.352845+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.353213+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.551732+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.552105+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.552795+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.553061+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.554207+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.554479+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:18.605880+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:19.099076+00:00", "trade", 11.09, 300.0]
["2026-09-16T19:23:19.099680+00:00", "trade", 11.0898, 21.0]
["2026-09-16T19:23:19.114800+00:00", "trade", 11.09, 300.0]
["2026-09-16T19:23:19.825587+00:00", "trade", 11.1179, 33.0]
["2026-09-16T19:23:20.804252+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:20.804712+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:20.995864+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:20.995891+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:21.001461+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:21.001476+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:21.001519+00:00", "trade", 11.09, 63.0]
["2026-09-16T19:23:21.001545+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.001546+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.001577+00:00", "trade", 11.09, 63.0]
["2026-09-16T19:23:21.001609+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.001669+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.001728+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.001733+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:21.001758+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:23:21.001858+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:21.001871+00:00", "trade", 11.085, 25.0]
["2026-09-16T19:23:21.001896+00:00", "trade", 11.085, 63.0]
["2026-09-16T19:23:21.001936+00:00", "trade", 11.085, 63.0]
["2026-09-16T19:23:21.001956+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:21.001960+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.001972+00:00", "trade", 11.085, 49.0]
["2026-09-16T19:23:21.002018+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.002045+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:21.002056+00:00", "trade", 11.09, 63.0]
["2026-09-16T19:23:21.002076+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.002111+00:00", "trade", 11.085, 63.0]
["2026-09-16T19:23:21.002134+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.002138+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:23:21.002147+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:21.002191+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:21.002345+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:23:21.002551+00:00", "trade", 11.0876, 21.0]
["2026-09-16T19:23:21.002587+00:00", "trade", 11.085, 100.0]
["2026-09-16T19:23:21.002727+00:00", "trade", 11.0892, 20.0]
["2026-09-16T19:23:21.002850+00:00", "trade", 11.085, 100.0]
["2026-09-16T19:23:21.003109+00:00", "trade", 11.085, 25.0]
["2026-09-16T19:23:21.003252+00:00", "trade", 11.085, 13.0]
["2026-09-16T19:23:21.003566+00:00", "trade", 11.085, 25.0]
["2026-09-16T19:23:21.003825+00:00", "trade", 11.085, 63.0]
["2026-09-16T19:23:21.004046+00:00", "trade", 11.085, 13.0]
["2026-09-16T19:23:21.004104+00:00", "trade", 11.085, 13.0]
["2026-09-16T19:23:21.009452+00:00", "trade", 11.085, 200.0]
["2026-09-16T19:23:21.010038+00:00", "trade", 11.0852, 28.0]
["2026-09-16T19:23:21.032633+00:00", "trade", 11.085, 200.0]
["2026-09-16T19:23:21.371191+00:00", "trade", 11.1128, 40.0]
["2026-09-16T19:23:21.656103+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:21.756490+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:21.756903+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:21.756999+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:21.757363+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:21.757390+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:21.757663+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:21.758118+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:21.882740+00:00", "trade", 11.1101, 171.0]
["2026-09-16T19:23:22.920283+00:00", "trade", 11.1101, 19.0]
["2026-09-16T19:23:23.593722+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:23.958486+00:00", "trade", 11.1101, 10.0]
["2026-09-16T19:23:24.919582+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.919584+00:00", "trade", 11.08, 100.0]
["2026-09-16T19:23:24.919586+00:00", "trade", 11.08, 13.0]
["2026-09-16T19:23:24.919589+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.919609+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.919641+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.919677+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.926641+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.928459+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.929206+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.929426+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.976072+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:24.976533+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:24.976540+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:24.976549+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:24.976565+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:24.976668+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.977121+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.977150+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.977170+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.977621+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:24.991369+00:00", "trade", 11.1099, 14.0]
["2026-09-16T19:23:26.302421+00:00", "trade", 11.0833, 4.0]
["2026-09-16T19:23:26.325193+00:00", "trade", 11.0833, 1.0]
["2026-09-16T19:23:28.795101+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:28.795704+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:31.730400+00:00", "trade", 11.0886, 4.0]
["2026-09-16T19:23:32.580203+00:00", "trade", 11.1121, 100.0]
["2026-09-16T19:23:33.987475+00:00", "trade", 11.085, 93.0]
["2026-09-16T19:23:33.988066+00:00", "trade", 11.0836, 20.0]
["2026-09-16T19:23:34.516162+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:34.516763+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:34.517345+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:34.517562+00:00", "trade", 11.09, 17.0]
["2026-09-16T19:23:34.517595+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:34.517598+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:34.517657+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:34.517685+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:34.517706+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:34.517751+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:34.518659+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.518806+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:34.518912+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:34.518927+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:34.518990+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.519025+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:34.519037+00:00", "trade", 11.1, 2.0]
["2026-09-16T19:23:34.519127+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:34.519421+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:23:34.519436+00:00", "trade", 11.1, 90.0]
["2026-09-16T19:23:34.519437+00:00", "trade", 11.1, 5.0]
["2026-09-16T19:23:34.519587+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:34.519599+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.519670+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.519836+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:34.520136+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:34.520207+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.520331+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.520339+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.520361+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:23:34.520380+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.520403+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.520658+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.520665+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.527241+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.527266+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.527685+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.550443+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.550457+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:34.908395+00:00", "trade", 11.1105, 22.0]
["2026-09-16T19:23:38.642020+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:38.642351+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:39.151757+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:41.025091+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:41.028156+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:41.033945+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:41.234703+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:41.425909+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:41.942027+00:00", "trade", 11.1157, 100.0]
["2026-09-16T19:23:42.272870+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:42.929533+00:00", "trade", 11.1078, 155.0]
["2026-09-16T19:23:42.930116+00:00", "trade", 11.0987, 27.0]
["2026-09-16T19:23:47.940373+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:23:48.268967+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:48.816707+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.398826+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:23:49.398868+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.398906+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.399318+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.399604+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.399653+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:49.399675+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.399781+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.399971+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.402623+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.402650+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.403067+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.403169+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.403529+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.403868+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.406586+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:23:49.408256+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:49.423084+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.423110+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.423381+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:49.423718+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:49.423828+00:00", "trade", 11.09, 7.0]
["2026-09-16T19:23:49.424006+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.424099+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.424124+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.424238+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.424520+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.424631+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.425171+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.426888+00:00", "quote", 11.08, 11.11]
["2026-09-16T19:23:49.427912+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.442454+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.442652+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.442659+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.442908+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.442961+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.443006+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.443096+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.443190+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.443264+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.445861+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:23:49.461204+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.461252+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.461326+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.461340+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.461381+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.461391+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.461398+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.461567+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.467342+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.467381+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.467410+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.467428+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.467503+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.467546+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.467553+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.468083+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.470951+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.470991+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.470998+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.471044+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.471136+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.471317+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.473136+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.473537+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.473576+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.473596+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.473603+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.473621+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.475353+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.475360+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.475376+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.475447+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.475463+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.475565+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.476195+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.476202+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.476718+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.476728+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.476855+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.476951+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.477233+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.477246+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.477726+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.477737+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.477744+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.477751+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.478209+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.478276+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.478340+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.478783+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.478822+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.478845+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.479075+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.479312+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.479335+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.479805+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:49.479821+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.531301+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:49.833213+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:50.003256+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:23:50.003256+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:50.003276+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:23:50.003283+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003290+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003297+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003303+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003310+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003317+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003324+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003330+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003336+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003639+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.003679+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.003833+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.003898+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.003946+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.004538+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.004599+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.005041+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.005043+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:50.005124+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.005150+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.005828+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.005871+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.006230+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.006262+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.006630+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.006651+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:23:50.007101+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:23:50.007102+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.007163+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.007187+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.007581+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.007696+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.007839+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:23:50.007857+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.008210+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.008245+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.017913+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.018698+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.019047+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.019061+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:23:50.019651+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.020327+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.020378+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.020660+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.026925+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.029620+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:23:50.049297+00:00", "trade", 11.09, 11.0]
["2026-09-16T19:23:50.104151+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:50.106017+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:52.899054+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:52.899061+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:52.899516+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:53.276040+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:53.278237+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:53.278257+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:53.998519+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:54.187286+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:54.450206+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:55.079160+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:57.534734+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:57.535178+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:57.535231+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:57.998419+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:23:57.998435+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:00.055060+00:00", "trade", 11.085, 2.0]
["2026-09-16T19:24:00.055086+00:00", "trade", 11.085, 2.0]
["2026-09-16T19:24:00.058067+00:00", "trade", 11.08, 68.0]
["2026-09-16T19:24:00.310788+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:00.313899+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:00.474402+00:00", "trade", 11.1085, 20.0]
["2026-09-16T19:24:01.732398+00:00", "trade", 11.0923, 2.0]
["2026-09-16T19:24:03.000701+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:03.143362+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:03.204327+00:00", "trade", 11.08, 10.0]
["2026-09-16T19:24:03.204571+00:00", "trade", 11.08, 6.0]
["2026-09-16T19:24:03.205100+00:00", "trade", 11.08, 4.0]
["2026-09-16T19:24:03.205116+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:03.205691+00:00", "trade", 11.08, 11.0]
["2026-09-16T19:24:04.641896+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:05.119483+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:06.232491+00:00", "trade", 11.085, 2.0]
["2026-09-16T19:24:06.248026+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:07.382881+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:11.024095+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:14.279009+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:14.434508+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:15.684666+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.051842+00:00", "trade", 11.085, 13.0]
["2026-09-16T19:24:17.057901+00:00", "trade", 11.08, 21.0]
["2026-09-16T19:24:17.058274+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.058739+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.905961+00:00", "trade", 11.08, 9.0]
["2026-09-16T19:24:17.906017+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.906683+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.906785+00:00", "trade", 11.085, 150.0]
["2026-09-16T19:24:17.907102+00:00", "trade", 11.085, 150.0]
["2026-09-16T19:24:17.907530+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.907689+00:00", "trade", 11.0837, 23.0]
["2026-09-16T19:24:17.912861+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.913177+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:17.914188+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:18.922597+00:00", "trade", 11.088, 1.0]
["2026-09-16T19:24:19.287709+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:19.509171+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:19.770641+00:00", "trade", 11.0867, 1.0]
["2026-09-16T19:24:21.770261+00:00", "trade", 11.1115, 100.0]
["2026-09-16T19:24:21.771065+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:22.644219+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:22.674560+00:00", "trade", 11.085, 2.0]
["2026-09-16T19:24:22.674955+00:00", "trade", 11.085, 2.0]
["2026-09-16T19:24:22.710120+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:22.989441+00:00", "trade", 11.0901, 19.0]
["2026-09-16T19:24:23.142362+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:23.202988+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:23.860378+00:00", "trade", 11.1077, 19.0]
["2026-09-16T19:24:25.519459+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:26.176444+00:00", "trade", 11.0906, 172.0]
["2026-09-16T19:24:27.712593+00:00", "trade", 11.0907, 13.0]
["2026-09-16T19:24:27.713163+00:00", "trade", 11.0907, 9.0]
["2026-09-16T19:24:27.720043+00:00", "trade", 11.0891, 39.0]
["2026-09-16T19:24:31.355765+00:00", "trade", 11.08, 1.0]
["2026-09-16T19:24:31.356316+00:00", "trade", 11.08, 7.0]
["2026-09-16T19:24:31.397238+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:31.397568+00:00", "trade", 11.08, 93.0]
["2026-09-16T19:24:31.734389+00:00", "trade", 11.0838, 1.0]
["2026-09-16T19:24:31.943557+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:32.650939+00:00", "trade", 11.085, 10.0]
["2026-09-16T19:24:34.265419+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:34.298580+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:34.490240+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:38.358110+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:38.383761+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:38.513025+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:38.513511+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:38.513966+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:38.559259+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:39.279651+00:00", "trade", 11.085, 200.0]
["2026-09-16T19:24:39.279708+00:00", "trade", 11.085, 400.0]
["2026-09-16T19:24:39.280290+00:00", "trade", 11.0845, 37.0]
["2026-09-16T19:24:39.280416+00:00", "trade", 11.085, 17.0]
["2026-09-16T19:24:39.280593+00:00", "trade", 11.085, 16.0]
["2026-09-16T19:24:39.280663+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.280678+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.280700+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:39.280702+00:00", "trade", 11.09, 63.0]
["2026-09-16T19:24:39.280743+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:39.280749+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:39.280756+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:39.280971+00:00", "trade", 11.09, 98.0]
["2026-09-16T19:24:39.280981+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:24:39.280986+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:24:39.280986+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:24:39.280994+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:24:39.281024+00:00", "trade", 11.09, 75.0]
["2026-09-16T19:24:39.281181+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:24:39.281227+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:24:39.281229+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:24:39.281229+00:00", "trade", 11.09, 14.0]
["2026-09-16T19:24:39.281229+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:24:39.281230+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:24:39.281238+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.281239+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.281240+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:24:39.281245+00:00", "trade", 11.09, 50.0]
["2026-09-16T19:24:39.281295+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281302+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281314+00:00", "quote", 11.09, 11.09]
["2026-09-16T19:24:39.281316+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:24:39.281321+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281322+00:00", "trade", 11.09, 46.0]
["2026-09-16T19:24:39.281328+00:00", "trade", 11.09, 17.0]
["2026-09-16T19:24:39.281330+00:00", "trade", 11.09, 37.0]
["2026-09-16T19:24:39.281343+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281370+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:24:39.281425+00:00", "trade", 11.09, 46.0]
["2026-09-16T19:24:39.281431+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281473+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281487+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281511+00:00", "trade", 11.09, 50.0]
["2026-09-16T19:24:39.281551+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281557+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281571+00:00", "trade", 11.0896, 21.0]
["2026-09-16T19:24:39.281588+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.281787+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.281827+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:24:39.282001+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:24:39.282061+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.282234+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.282240+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.282635+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.283209+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.283770+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:24:39.283789+00:00", "trade", 11.09, 22.0]
["2026-09-16T19:24:39.285688+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.285749+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.285756+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.285773+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.285857+00:00", "trade", 11.09, 19.0]
["2026-09-16T19:24:39.287591+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.287647+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.288479+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:24:39.289609+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:24:39.290423+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:24:39.290820+00:00", "trade", 11.095, 32.0]
["2026-09-16T19:24:39.290888+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:24:39.291260+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:24:39.291604+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.291840+00:00", "trade", 11.091, 20.0]
["2026-09-16T19:24:39.296652+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.306274+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.320212+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.320694+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.321114+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.321324+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.321973+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.322331+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.322511+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.323137+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.323379+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.323438+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.323456+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.323650+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.324508+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.324656+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.325054+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.325913+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.325924+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.325933+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.326378+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.332310+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.332761+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.393143+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.393157+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.396390+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.397163+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.406739+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.422398+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.755573+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.755600+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:39.817058+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.292482+00:00", "trade", 11.095, 582.0]
["2026-09-16T19:24:40.293069+00:00", "trade", 11.095, 29.0]
["2026-09-16T19:24:40.313526+00:00", "trade", 11.095, 10.0]
["2026-09-16T19:24:40.314113+00:00", "trade", 11.095, 9.0]
["2026-09-16T19:24:40.321486+00:00", "trade", 11.095, 6.0]
["2026-09-16T19:24:40.323310+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323311+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323313+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323333+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323334+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323336+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:24:40.323337+00:00", "trade", 11.1, 99.0]
["2026-09-16T19:24:40.323356+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:24:40.323359+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323365+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323379+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323380+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323386+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323407+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323605+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323625+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:24:40.323629+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:24:40.323635+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323641+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:24:40.323672+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323679+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:24:40.323680+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323685+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323692+00:00", "trade", 11.1, 95.0]
["2026-09-16T19:24:40.323709+00:00", "trade", 11.1, 120.0]
["2026-09-16T19:24:40.323711+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:24:40.323712+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.323745+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:24:40.323787+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:24:40.323808+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.323836+00:00", "trade", 11.1, 150.0]
["2026-09-16T19:24:40.323848+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.323855+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.323912+00:00", "trade", 11.0997, 21.0]
["2026-09-16T19:24:40.324012+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324031+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324097+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324106+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324216+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:24:40.324233+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324257+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324263+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324270+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324287+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:24:40.324333+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324342+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:24:40.324459+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:24:40.324553+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.324633+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.325316+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.328356+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.336332+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.336356+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.338199+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.354400+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.360411+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.755193+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.755222+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.844189+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:40.844499+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:41.141211+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:41.217011+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:41.217966+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:42.060900+00:00", "trade", 11.1109, 1.0]
["2026-09-16T19:24:42.612497+00:00", "trade", 11.105, 6.0]
["2026-09-16T19:24:43.699162+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:43.742435+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:44.869733+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:44.869759+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:45.127495+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:45.853834+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:45.853866+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:45.922841+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:46.248416+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:47.489406+00:00", "trade", 11.0951, 19.0]
["2026-09-16T19:24:48.157349+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:48.157376+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:49.655965+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:49.666594+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:49.666627+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:49.684107+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:52.482263+00:00", "trade", 11.1109, 64.0]
["2026-09-16T19:24:54.528811+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:54.704750+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:54.704824+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:54.731878+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:54.799297+00:00", "trade", 11.105, 10.0]
["2026-09-16T19:24:54.800605+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:54.844377+00:00", "trade", 11.105, 80.0]
["2026-09-16T19:24:54.852321+00:00", "trade", 11.105, 200.0]
["2026-09-16T19:24:54.852952+00:00", "trade", 11.1026, 28.0]
["2026-09-16T19:24:55.824522+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:55.824550+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:56.084341+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:56.375246+00:00", "trade", 11.105, 68.0]
["2026-09-16T19:24:56.384138+00:00", "trade", 11.105, 200.0]
["2026-09-16T19:24:56.464137+00:00", "trade", 11.105, 10.0]
["2026-09-16T19:24:56.494143+00:00", "trade", 11.105, 6.0]
["2026-09-16T19:24:56.700639+00:00", "trade", 11.11, 23.0]
["2026-09-16T19:24:56.701098+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:56.701137+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:56.706691+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:56.707379+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:56.707439+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:56.742199+00:00", "trade", 11.11, 23.0]
["2026-09-16T19:24:56.742590+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003183+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003184+00:00", "trade", 11.11, 20.0]
["2026-09-16T19:24:57.003201+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003208+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003214+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003222+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003228+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003285+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003305+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003321+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003325+00:00", "trade", 11.11, 20.0]
["2026-09-16T19:24:57.003325+00:00", "trade", 11.11, 40.0]
["2026-09-16T19:24:57.003325+00:00", "trade", 11.11, 60.0]
["2026-09-16T19:24:57.003325+00:00", "trade", 11.11, 18.0]
["2026-09-16T19:24:57.003333+00:00", "trade", 11.11, 6.0]
["2026-09-16T19:24:57.003342+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003352+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003352+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003427+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003621+00:00", "trade", 11.11, 23.0]
["2026-09-16T19:24:57.003634+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003649+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003710+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003711+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003733+00:00", "trade", 11.11, 117.0]
["2026-09-16T19:24:57.003735+00:00", "trade", 11.11, 12.0]
["2026-09-16T19:24:57.003735+00:00", "trade", 11.11, 23.0]
["2026-09-16T19:24:57.003737+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003738+00:00", "trade", 11.11, 152.0]
["2026-09-16T19:24:57.003740+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003759+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003759+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003780+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003783+00:00", "trade", 11.11, 25.0]
["2026-09-16T19:24:57.003795+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003796+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003803+00:00", "trade", 11.11, 50.0]
["2026-09-16T19:24:57.003805+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003813+00:00", "trade", 11.11, 49.0]
["2026-09-16T19:24:57.003829+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.003833+00:00", "trade", 11.11, 50.0]
["2026-09-16T19:24:57.003847+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003909+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.003981+00:00", "trade", 11.11, 20.0]
["2026-09-16T19:24:57.004085+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.004110+00:00", "trade", 11.11, 7.0]
["2026-09-16T19:24:57.004112+00:00", "trade", 11.11, 8.0]
["2026-09-16T19:24:57.004112+00:00", "trade", 11.11, 28.0]
["2026-09-16T19:24:57.004120+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.004156+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.004178+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:24:57.004346+00:00", "trade", 11.11, 22.0]
["2026-09-16T19:24:57.004408+00:00", "trade", 11.11, 20.0]
["2026-09-16T19:24:57.004465+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.004479+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.004502+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.004694+00:00", "trade", 11.11, 22.0]
["2026-09-16T19:24:57.004876+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.004989+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.005321+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.010902+00:00", "trade", 11.11, 200.0]
["2026-09-16T19:24:57.011675+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.013575+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.191933+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.191944+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.598613+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:57.632405+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:24:58.102871+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167015+00:00", "trade", 11.11, 95.0]
["2026-09-16T19:25:00.167015+00:00", "trade", 11.11, 8.0]
["2026-09-16T19:25:00.167016+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:25:00.167020+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:25:00.167022+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:25:00.167047+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:25:00.167050+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167056+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167063+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167069+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167084+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167091+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167097+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167119+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167327+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167352+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.167373+00:00", "trade", 11.11, 50.0]
["2026-09-16T19:25:00.167373+00:00", "trade", 11.11, 49.0]
["2026-09-16T19:25:00.167373+00:00", "trade", 11.11, 50.0]
["2026-09-16T19:25:00.167373+00:00", "trade", 11.11, 7.0]
["2026-09-16T19:25:00.167499+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:00.167550+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.167590+00:00", "trade", 11.11, 50.0]
["2026-09-16T19:25:00.167640+00:00", "trade", 11.11, 28.0]
["2026-09-16T19:25:00.167653+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:25:00.167699+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.167725+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.167842+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.167935+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:00.168070+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.168077+00:00", "quote", 11.11, 11.11]
["2026-09-16T19:25:00.168130+00:00", "quote", 11.11, 11.11]
["2026-09-16T19:25:00.168240+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.168406+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.168451+00:00", "trade", 11.11, 25.0]
["2026-09-16T19:25:00.168451+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.169007+00:00", "trade", 11.11, 120.0]
["2026-09-16T19:25:00.170682+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.171426+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.172628+00:00", "trade", 11.11, 21.0]
["2026-09-16T19:25:00.172917+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.176124+00:00", "trade", 11.11, 20.0]
["2026-09-16T19:25:00.209851+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:25:00.209852+00:00", "trade", 11.11, 37.0]
["2026-09-16T19:25:00.209873+00:00", "trade", 11.11, 59.0]
["2026-09-16T19:25:00.209877+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:25:00.209909+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.211094+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.211172+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.211538+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.212029+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.214937+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.215309+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.228223+00:00", "trade", 11.11, 8.0]
["2026-09-16T19:25:00.276110+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:25:00.276114+00:00", "trade", 11.11, 37.0]
["2026-09-16T19:25:00.276114+00:00", "trade", 11.11, 4.0]
["2026-09-16T19:25:00.276140+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.276154+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.276169+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:25:00.276669+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:25:00.276669+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:00.276676+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.276728+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.276731+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.276738+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.276987+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.276994+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277001+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277009+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277028+00:00", "trade", 11.11, 6.0]
["2026-09-16T19:25:00.277029+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277033+00:00", "trade", 11.11, 65.0]
["2026-09-16T19:25:00.277258+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277271+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277286+00:00", "trade", 11.11, 21.0]
["2026-09-16T19:25:00.277335+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277359+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277448+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277463+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277470+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277503+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:25:00.277503+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.277572+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:25:00.277626+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.278529+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.281162+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.281352+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.281375+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.281764+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.282333+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.282340+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.282345+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.282719+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.283198+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.283209+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.283242+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.283630+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.287644+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.297983+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:00.298332+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:00.298425+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:00.298551+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.298582+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.298790+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.299008+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.299030+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.299236+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.299267+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.299497+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.299720+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.299978+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.300184+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.300434+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.300463+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.300631+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.300658+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.300926+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.301107+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.301474+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.301515+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.301557+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.301578+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.301947+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.302019+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.302461+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.302474+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.302908+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.302916+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.302943+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.302987+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.303381+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.303399+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.303884+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.303895+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.304331+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.304371+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.304379+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.304805+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.304819+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.304860+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.304873+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305295+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305310+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305347+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305361+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305790+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305802+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305842+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.305853+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306275+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306293+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306327+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306338+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306761+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306775+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306814+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.306823+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307247+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307260+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307298+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307314+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307759+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307766+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307795+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.307836+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.308249+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.308562+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:00.309314+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.309782+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.309799+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.310060+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:00.310259+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:01.400815+00:00", "trade", 11.1103, 8.0]
["2026-09-16T19:25:01.736429+00:00", "trade", 11.1003, 9.0]
["2026-09-16T19:25:02.110971+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.111399+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:02.111497+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:02.111858+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:02.112161+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.112609+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.112635+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.112905+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.113085+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.137993+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:02.138452+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:02.138748+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.138891+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:25:02.138896+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:25:02.139226+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.139493+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.139711+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.139981+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.140207+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.140448+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.140689+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.140907+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.141173+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.141372+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.141648+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.141659+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.142179+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.142187+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.142707+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:02.352026+00:00", "trade", 11.105, 20.0]
["2026-09-16T19:25:03.118658+00:00", "trade", 11.0959, 18.0]
["2026-09-16T19:25:03.118693+00:00", "trade", 11.0961, 20.0]
["2026-09-16T19:25:03.141141+00:00", "trade", 11.105, 100.0]
["2026-09-16T19:25:03.795350+00:00", "trade", 11.105, 46.0]
["2026-09-16T19:25:03.795966+00:00", "trade", 11.1081, 22.0]
["2026-09-16T19:25:05.097168+00:00", "trade", 11.1102, 160.0]
["2026-09-16T19:25:05.111365+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.115112+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.115318+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:05.115851+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.115902+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.116085+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.116633+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.134454+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.134900+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.135040+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.135366+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.135383+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.136456+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.152331+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.152478+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.152485+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.152889+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.152897+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.153688+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.165158+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.165921+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.173599+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.173978+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.173989+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.175001+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.177610+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.178153+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.179243+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.179697+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.180785+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.181049+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.181092+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.181614+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.181623+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.181693+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.181705+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.182181+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.182197+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.182674+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.182682+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.183155+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.183164+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.183644+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.183653+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.184132+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.184145+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.184622+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.184665+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.185111+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.185127+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.185588+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.185600+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.186079+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.186135+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.186565+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.186645+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.187059+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.187125+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.187551+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.187609+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.188065+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.188095+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.188847+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.188861+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.189565+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.189597+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.190083+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.778837+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.778862+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:05.794266+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.112690+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.911105+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.911592+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:25:06.920555+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.921473+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.921680+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.922258+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.922354+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.922361+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.922848+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.923317+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.923351+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.923786+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.923841+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.924250+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.924372+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.924723+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.924901+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.924956+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.925376+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.925453+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.925861+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.925904+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.926347+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.926368+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.926840+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.926847+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.927329+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.927344+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.927816+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.927829+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.928306+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.928341+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.928846+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.928860+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.929321+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.929337+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.929830+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.929838+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.931292+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.931773+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.931802+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.932245+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.932286+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.932714+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.932768+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.933183+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.933261+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.933648+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.933745+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.934110+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.934227+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.934594+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.934711+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.935065+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.935195+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.935531+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.935685+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.935990+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.936163+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.936460+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.936694+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.936939+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.937195+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.937424+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.937686+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.937889+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.938172+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.938352+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.938657+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.938816+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.939140+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.939276+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.939634+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.939741+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.940117+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.940204+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.940603+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.940666+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.941090+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.941132+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.941572+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.941609+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.942058+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:06.942073+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.282482+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.282943+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:07.283706+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.284194+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.284455+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.284690+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.284922+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.285169+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.285388+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.285652+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.285853+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.286136+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.286319+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.286653+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.286801+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.287189+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.287269+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.287674+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.287765+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.288165+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.288230+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.288660+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.288708+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.289148+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.289197+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.289644+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.289659+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.290133+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.290140+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.290610+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.290624+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.291122+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.291552+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.291601+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.292025+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.292083+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.292484+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.292559+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.292570+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.293069+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.293502+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.293543+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.293987+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.294026+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.294446+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.294504+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.294930+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.294985+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.294993+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.295494+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.295930+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.295967+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.296396+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.296459+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.296859+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.296943+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.297328+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.297428+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.297789+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.297911+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.298271+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.298394+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.298737+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.298879+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.299201+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.299368+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.299667+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.299858+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.300137+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.300345+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.300599+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.300819+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.301064+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.301303+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.301530+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.301818+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.301995+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.302302+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.302459+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.302785+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.302926+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.303272+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:07.303389+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:09.001450+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:10.554431+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:10.571338+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:12.201421+00:00", "trade", 11.0959, 22.0]
["2026-09-16T19:25:13.424713+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:13.424744+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:13.425540+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:13.434720+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:15.365602+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:15.417421+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:15.418374+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:16.666681+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:16.666716+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:16.676885+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:16.677107+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:16.677349+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:16.677375+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:16.677872+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:16.680151+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:17.014439+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:17.113174+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:17.166919+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:17.287988+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.003418+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.003870+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.032657+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.034046+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.226980+00:00", "trade", 11.1093, 118.0]
["2026-09-16T19:25:18.291331+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:18.291842+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:18.291851+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:18.292097+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.292551+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.292575+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.292848+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.293024+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.308556+00:00", "trade", 11.11, 9.0]
["2026-09-16T19:25:18.308560+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.309026+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:18.309057+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:18.309528+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:25:18.355504+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:25:20.628552+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629022+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629092+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629305+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629497+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629545+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629584+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629776+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.629982+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630011+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630066+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630240+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630463+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630478+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630556+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630704+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630952+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.630965+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631037+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631169+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631435+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631447+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631520+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631638+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631930+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.631942+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.632008+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.632103+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.632417+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.632432+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.632495+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.632566+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:20.632943+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:22.353384+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:22.867513+00:00", "trade", 11.105, 2.0]
["2026-09-16T19:25:24.856171+00:00", "trade", 11.105, 100.0]
["2026-09-16T19:25:25.992272+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:25:25.992789+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:25:27.443748+00:00", "trade", 11.105, 7.0]
["2026-09-16T19:25:27.710348+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:27.741304+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:28.871658+00:00", "trade", 11.1002, 12.0]
["2026-09-16T19:25:29.839939+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:29.949298+00:00", "trade", 11.1081, 100.0]
["2026-09-16T19:25:31.520815+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.520817+00:00", "trade", 11.1, 127.0]
["2026-09-16T19:25:31.520837+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.520838+00:00", "trade", 11.1, 73.0]
["2026-09-16T19:25:31.520839+00:00", "trade", 11.1, 15.0]
["2026-09-16T19:25:31.520840+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.520842+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.520846+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.520846+00:00", "trade", 11.1, 52.0]
["2026-09-16T19:25:31.520851+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.520906+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.520927+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.520933+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.521073+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.521080+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.521087+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.521101+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.521113+00:00", "trade", 11.1, 7.0]
["2026-09-16T19:25:31.521114+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.521114+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.521117+00:00", "trade", 11.1, 7.0]
["2026-09-16T19:25:31.521118+00:00", "trade", 11.1, 65.0]
["2026-09-16T19:25:31.521412+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.521414+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.521416+00:00", "trade", 11.1, 80.0]
["2026-09-16T19:25:31.521416+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:25:31.521417+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:25:31.521452+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.521461+00:00", "trade", 11.1039, 21.0]
["2026-09-16T19:25:31.521470+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.521491+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.521492+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.521497+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.521510+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.521525+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.521531+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.521731+00:00", "trade", 11.1, 23.0]
["2026-09-16T19:25:31.521872+00:00", "trade", 11.1, 983.0]
["2026-09-16T19:25:31.522042+00:00", "trade", 11.1, 22.0]
["2026-09-16T19:25:31.522073+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.522221+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.522478+00:00", "trade", 11.1, 59.0]
["2026-09-16T19:25:31.525891+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.528810+00:00", "trade", 11.095, 63.0]
["2026-09-16T19:25:31.528839+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.528861+00:00", "trade", 11.095, 37.0]
["2026-09-16T19:25:31.528862+00:00", "trade", 11.095, 26.0]
["2026-09-16T19:25:31.528926+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.528935+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.528937+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.528991+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529012+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529030+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529071+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529093+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529115+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529159+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529170+00:00", "trade", 11.095, 100.0]
["2026-09-16T19:25:31.529172+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529174+00:00", "trade", 11.095, 63.0]
["2026-09-16T19:25:31.529201+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529224+00:00", "trade", 11.095, 100.0]
["2026-09-16T19:25:31.529224+00:00", "trade", 11.095, 12.0]
["2026-09-16T19:25:31.529249+00:00", "trade", 11.095, 63.0]
["2026-09-16T19:25:31.529279+00:00", "trade", 11.095, 63.0]
["2026-09-16T19:25:31.529298+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529317+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529335+00:00", "trade", 11.095, 12.0]
["2026-09-16T19:25:31.529410+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529482+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529536+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.529542+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529632+00:00", "trade", 11.095, 63.0]
["2026-09-16T19:25:31.529701+00:00", "trade", 11.095, 25.0]
["2026-09-16T19:25:31.529771+00:00", "trade", 11.095, 20.0]
["2026-09-16T19:25:31.529888+00:00", "trade", 11.095, 22.0]
["2026-09-16T19:25:31.532881+00:00", "trade", 11.095, 200.0]
["2026-09-16T19:25:31.533425+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.533506+00:00", "trade", 11.095, 21.0]
["2026-09-16T19:25:31.534261+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.534315+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.534322+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.538399+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.559797+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.560082+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.560239+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.560717+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.561132+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.561178+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567386+00:00", "trade", 11.095, 100.0]
["2026-09-16T19:25:31.567493+00:00", "trade", 11.1, 3.0]
["2026-09-16T19:25:31.567494+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.567495+00:00", "trade", 11.1, 3.0]
["2026-09-16T19:25:31.567497+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.567500+00:00", "trade", 11.1, 200.0]
["2026-09-16T19:25:31.567500+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567515+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567523+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:25:31.567529+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567535+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567541+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567555+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567563+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567569+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567576+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567584+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:25:31.567882+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:25:31.567944+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.568022+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:25:31.568145+00:00", "trade", 11.099, 25.0]
["2026-09-16T19:25:31.568208+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.568280+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.568366+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.568388+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.568695+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.568793+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.568975+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.569154+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.569453+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.569916+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.573758+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.573792+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.573811+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.574263+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.574285+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.585461+00:00", "trade", 11.1, 13.0]
["2026-09-16T19:25:31.599159+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.599666+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.604694+00:00", "trade", 11.1, 61.0]
["2026-09-16T19:25:31.668033+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.669409+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.671365+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.671390+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.675324+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.738409+00:00", "trade", 11.0991, 5.0]
["2026-09-16T19:25:31.953506+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:31.953958+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:32.096908+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:32.316401+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:34.154701+00:00", "trade", 11.0998, 173.0]
["2026-09-16T19:25:34.908427+00:00", "trade", 11.0987, 22.0]
["2026-09-16T19:25:35.194597+00:00", "trade", 11.0998, 10.0]
["2026-09-16T19:25:35.302593+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:35.319417+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:35.330377+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:36.229380+00:00", "trade", 11.0998, 19.0]
["2026-09-16T19:25:36.713847+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:36.715524+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:36.715547+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:37.263663+00:00", "trade", 11.0998, 14.0]
["2026-09-16T19:25:38.664028+00:00", "trade", 11.1156, 46.0]
["2026-09-16T19:25:41.569659+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:25:46.579545+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:46.580259+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:46.580691+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:47.287637+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:47.354235+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:47.923681+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:50.180375+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:25:50.219070+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:50.219098+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:50.402987+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:52.754541+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:52.754571+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:52.755237+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:52.755246+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:52.755294+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:53.410601+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:53.410627+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:53.411173+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:25:53.415055+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458272+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458273+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:26:00.458274+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:26:00.458292+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458299+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458305+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458311+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458326+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458332+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458339+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:26:00.458687+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:26:00.458753+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.458760+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.458767+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.458787+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.458794+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.458819+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.458845+00:00", "trade", 11.1, 4.0]
["2026-09-16T19:26:00.458846+00:00", "trade", 11.1, 7.0]
["2026-09-16T19:26:00.458914+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.458938+00:00", "trade", 11.1, 21.0]
["2026-09-16T19:26:00.459112+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.459276+00:00", "trade", 11.095, 7.0]
["2026-09-16T19:26:00.459473+00:00", "trade", 11.095, 20.0]
["2026-09-16T19:26:00.459935+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.463315+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.464520+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.474384+00:00", "trade", 11.0993, 24.0]
["2026-09-16T19:26:00.480690+00:00", "trade", 11.095, 75.0]
["2026-09-16T19:26:00.480798+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.480910+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.481872+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.504706+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.558601+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:00.559035+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:26:00.559100+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:26:00.559511+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:26:00.632496+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:26:01.065897+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:26:01.065897+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:26:01.065899+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:26:01.065904+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:26:01.065923+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065931+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065938+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065944+00:00", "trade", 11.09, 10.0]
["2026-09-16T19:26:01.065944+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065959+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065967+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065975+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065990+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.065995+00:00", "trade", 11.09, 10.0]
["2026-09-16T19:26:01.065996+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066004+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066012+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066019+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066026+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066224+00:00", "trade", 11.09, 5.0]
["2026-09-16T19:26:01.066315+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066378+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066390+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066397+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066461+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:26:01.066463+00:00", "trade", 11.09, 9.0]
["2026-09-16T19:26:01.066464+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:26:01.066465+00:00", "trade", 11.09, 7.0]
["2026-09-16T19:26:01.066474+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066519+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:01.066558+00:00", "trade", 11.0915, 20.0]
["2026-09-16T19:26:01.066563+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:26:01.066579+00:00", "trade", 11.09, 32.0]
["2026-09-16T19:26:01.066584+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:26:01.066601+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.066677+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.066704+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:26:01.066746+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.066819+00:00", "trade", 11.09, 7.0]
["2026-09-16T19:26:01.067077+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.067134+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.067226+00:00", "trade", 11.09, 23.0]
["2026-09-16T19:26:01.067367+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.067376+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.067379+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.067446+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.067526+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.067629+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.068185+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.068557+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.071376+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.071899+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.072325+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.072363+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.072775+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.077725+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.077731+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.078298+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.102173+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.102320+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.102850+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.103805+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.104026+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.104131+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.104408+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.105343+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.106593+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.106885+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.112283+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.141516+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.142217+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.142369+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.142382+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.142500+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.152447+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.152526+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:01.180037+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.180104+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.197618+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.214635+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:01.740400+00:00", "trade", 11.0924, 1.0]
["2026-09-16T19:26:01.740445+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:03.598615+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:04.211198+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.211711+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.211727+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.211738+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.211856+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.211971+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.221281+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.221357+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.221742+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.231358+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:04.698649+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:05.638569+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:06.132428+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:06.195596+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:06.245644+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:06.498106+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:06.498549+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:06.992278+00:00", "trade", 11.085, 100.0]
["2026-09-16T19:26:06.992951+00:00", "trade", 11.085, 2.0]
["2026-09-16T19:26:07.023125+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:07.482314+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:08.306724+00:00", "trade", 11.09, 6.0]
["2026-09-16T19:26:08.307220+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:08.307254+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:08.307463+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:26:08.329531+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:08.329837+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:08.330812+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:08.339827+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:08.360179+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:08.476017+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:09.091587+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:09.091610+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:09.091944+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:09.092637+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:09.629393+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:09.664821+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:10.495648+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:13.064888+00:00", "trade", 11.0968, 25.0]
["2026-09-16T19:26:15.413369+00:00", "trade", 11.1054, 1.0]
["2026-09-16T19:26:17.782709+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:26:17.784124+00:00", "trade", 11.09, 75.0]
["2026-09-16T19:26:22.334737+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:22.335823+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:22.344060+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:22.345107+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:22.345316+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:22.346513+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:22.350981+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:22.636775+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:25.771614+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:26.012351+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:26.779353+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:26.939685+00:00", "trade", 11.098, 200.0]
["2026-09-16T19:26:26.940498+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:27.157112+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:27.857852+00:00", "trade", 11.1052, 1.0]
["2026-09-16T19:26:27.858666+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:28.225375+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:28.427000+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:28.722037+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:29.227262+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:29.337471+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:26:31.068407+00:00", "trade", 11.089, 17.0]
["2026-09-16T19:26:31.570367+00:00", "trade", 11.0979, 36.0]
["2026-09-16T19:26:31.698553+00:00", "trade", 11.09, 500.0]
["2026-09-16T19:26:31.699166+00:00", "trade", 11.0905, 26.0]
["2026-09-16T19:26:31.742395+00:00", "trade", 11.0899, 1.0]
["2026-09-16T19:26:37.237694+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:37.375390+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:38.148875+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:38.831292+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:39.975047+00:00", "trade", 11.08, 11.0]
["2026-09-16T19:26:40.656053+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:40.683356+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:40.827945+00:00", "trade", 11.0913, 10.0]
["2026-09-16T19:26:41.867920+00:00", "trade", 11.0912, 14.0]
["2026-09-16T19:26:42.442677+00:00", "trade", 11.1, 73.0]
["2026-09-16T19:26:42.496771+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:26:42.497563+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.497582+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498053+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498069+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498089+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498107+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498114+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498516+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498537+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498552+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498559+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498567+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.498579+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.498582+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.498607+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.498639+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.499039+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.499046+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.499071+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.499110+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.499541+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.499573+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.499579+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.499616+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.500015+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.500350+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.500531+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.500550+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.501003+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.501324+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.501515+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.501761+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.501989+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.502307+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.502477+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.502523+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.502975+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.503265+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.503475+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.503740+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.503972+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.504269+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.504467+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.504509+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.504935+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.505250+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.505450+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.505692+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.505919+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.506241+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.506437+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.506455+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.506909+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.507230+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.507421+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.507667+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.507891+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.508214+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.508381+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.508462+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.508857+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.508860+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.509174+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.509334+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.509369+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.509556+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.509578+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.509836+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.510160+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.510303+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.510329+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.510347+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.510370+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.510799+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.511118+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.511278+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.511321+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.511561+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.511582+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.511793+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.512110+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.512287+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.512328+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.512346+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.512370+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.512798+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.513118+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.513270+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.513313+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.513560+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.513583+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.513783+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.514171+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.514266+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.514302+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.514352+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.514383+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.514775+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.515097+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.515251+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.515297+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.515563+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.515586+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.515768+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.516098+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.516250+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.516286+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.516332+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.516353+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.516757+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.517072+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.517259+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.517281+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.517519+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.517542+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.517750+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.518073+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.518215+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.518239+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.518284+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.518307+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.518711+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.519029+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.519219+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.519263+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.519470+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.519493+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.519737+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.520057+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.520220+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.520255+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.520273+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.520295+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.520724+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.521051+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.521193+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.521238+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.521485+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.521507+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.521705+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.522028+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.522200+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.522220+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.522267+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.522290+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.522689+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.523008+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.523160+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.523197+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.523451+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.523475+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.523665+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.523997+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.524144+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.524171+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.524210+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.524233+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.524600+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.524644+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.524949+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.525132+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.525414+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.525603+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.525925+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.526092+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.526175+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.526560+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.526881+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.527078+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.527323+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.527547+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.527873+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.528035+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.528116+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.528525+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.528826+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.529012+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.529289+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.529487+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.529804+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.529971+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.530050+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.530437+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.530760+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.530922+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.531205+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.531392+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.531711+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.531904+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.531961+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.532372+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.532690+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.532886+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.533127+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.533355+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.533675+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.533865+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.533890+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.534334+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.534657+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.534849+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.535095+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:42.535318+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:26:42.535640+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:43.112602+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:43.248015+00:00", "trade", 11.0919, 175.0]
["2026-09-16T19:26:43.313775+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:43.314350+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:43.426434+00:00", "trade", 11.098, 43.0]
["2026-09-16T19:26:43.495972+00:00", "trade", 11.08, 100.0]
["2026-09-16T19:26:43.496355+00:00", "trade", 11.08, 90.0]
["2026-09-16T19:26:43.496972+00:00", "trade", 11.0902, 20.0]
["2026-09-16T19:26:44.857986+00:00", "trade", 11.0911, 19.0]
["2026-09-16T19:26:44.859405+00:00", "trade", 11.09, 90.0]
["2026-09-16T19:26:46.105837+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:48.324415+00:00", "trade", 11.1008, 23.0]
["2026-09-16T19:26:49.380393+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:49.415956+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:50.098499+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:55.918611+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:55.918649+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:26:55.925999+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:27:00.749453+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:00.749835+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:00.750170+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:00.750799+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:01.330583+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:01.498944+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:01.740194+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:01.740195+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:27:01.740230+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:01.744397+00:00", "trade", 11.0901, 1.0]
["2026-09-16T19:27:02.532134+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:03.402378+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:03.623025+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:05.671725+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:05.676212+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:05.676219+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:05.940554+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:05.940590+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:09.090860+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:09.090886+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:09.287964+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:10.372797+00:00", "trade", 11.08, 19.0]
["2026-09-16T19:27:10.373194+00:00", "trade", 11.08, 100.0]
["2026-09-16T19:27:10.373816+00:00", "trade", 11.0871, 20.0]
["2026-09-16T19:27:12.201420+00:00", "trade", 11.0958, 23.0]
["2026-09-16T19:27:12.673545+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:15.694175+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:15.695197+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:27:16.133200+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:16.499103+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:16.799720+00:00", "trade", 11.1031, 100.0]
["2026-09-16T19:27:19.135486+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:19.135487+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:27:19.993637+00:00", "trade", 11.0957, 35.0]
["2026-09-16T19:27:20.293426+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:20.662576+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:27:23.662998+00:00", "trade", 11.1121, 45.0]
["2026-09-16T19:27:23.937751+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:25.296920+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:26.571074+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:26.994091+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:28.871411+00:00", "trade", 11.0953, 27.0]
["2026-09-16T19:27:28.886222+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:27:28.886841+00:00", "trade", 11.0904, 26.0]
["2026-09-16T19:27:28.887124+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:28.887140+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:28.891371+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:29.476285+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:31.064807+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:31.070968+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:31.649653+00:00", "trade", 11.1, 7.0]
["2026-09-16T19:27:31.649656+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:31.650113+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:31.650572+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:31.746398+00:00", "trade", 11.0886, 1.0]
["2026-09-16T19:27:32.325635+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:32.526624+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:36.387479+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:27:38.218083+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:27:38.218820+00:00", "trade", 11.1, 6.0]
["2026-09-16T19:27:38.218838+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.218854+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.218860+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.218868+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.218910+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219078+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219108+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219115+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219117+00:00", "trade", 11.1, 4.0]
["2026-09-16T19:27:38.219120+00:00", "trade", 11.1, 93.0]
["2026-09-16T19:27:38.219122+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219135+00:00", "trade", 11.1, 37.0]
["2026-09-16T19:27:38.219135+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219141+00:00", "trade", 11.1, 94.0]
["2026-09-16T19:27:38.219142+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219149+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.219178+00:00", "trade", 11.1, 37.0]
["2026-09-16T19:27:38.219182+00:00", "trade", 11.1, 4.0]
["2026-09-16T19:27:38.219214+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:27:38.219215+00:00", "trade", 11.1, 40.0]
["2026-09-16T19:27:38.219216+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.219281+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.219285+00:00", "quote", 11.1, 11.1]
["2026-09-16T19:27:38.219401+00:00", "trade", 11.1, 60.0]
["2026-09-16T19:27:38.219404+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.219456+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.219461+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:27:38.219462+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:27:38.219462+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.219469+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.219493+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.219843+00:00", "trade", 11.1, 21.0]
["2026-09-16T19:27:38.219906+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.220168+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.220188+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.220677+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.223160+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:38.232754+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.232755+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:27:38.232774+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.232781+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.233096+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:27:38.233113+00:00", "trade", 11.1, 110.0]
["2026-09-16T19:27:38.233117+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:27:38.233122+00:00", "trade", 11.1, 40.0]
["2026-09-16T19:27:38.233126+00:00", "trade", 11.1, 70.0]
["2026-09-16T19:27:38.233211+00:00", "trade", 11.1, 4.0]
["2026-09-16T19:27:38.233662+00:00", "trade", 11.09, 27.0]
["2026-09-16T19:27:38.233707+00:00", "trade", 11.1, 23.0]
["2026-09-16T19:27:38.233759+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.237266+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.237735+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.238691+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.240236+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.240981+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.241179+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:27:38.241477+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.243751+00:00", "trade", 11.1, 10.0]
["2026-09-16T19:27:38.250609+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.250635+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.267414+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.267444+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.280198+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.348681+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.349152+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.470928+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.471337+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.522931+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.634809+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:38.822522+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:39.011805+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:39.094988+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:39.370726+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:39.371473+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:39.924224+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:39.924672+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:39.925098+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:40.013192+00:00", "trade", 11.11, 7.0]
["2026-09-16T19:27:40.013658+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:40.013704+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:43.288379+00:00", "trade", 11.1, 54.0]
["2026-09-16T19:27:44.757965+00:00", "trade", 11.0954, 10.0]
["2026-09-16T19:27:45.822444+00:00", "trade", 11.0957, 15.0]
["2026-09-16T19:27:49.423176+00:00", "trade", 11.0957, 20.0]
["2026-09-16T19:27:50.379366+00:00", "trade", 11.11, 39.0]
["2026-09-16T19:27:50.379366+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.379388+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:50.379986+00:00", "trade", 11.1005, 20.0]
["2026-09-16T19:27:50.385051+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:50.385076+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:50.385963+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:50.386418+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.386441+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.386447+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.386471+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.386673+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:27:50.386787+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.386855+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:27:50.386874+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:27:50.386880+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:27:50.386883+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:27:50.387294+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:27:50.387465+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.388369+00:00", "trade", 11.1, 61.0]
["2026-09-16T19:27:50.420804+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.424039+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:50.473983+00:00", "trade", 11.1, 97.0]
["2026-09-16T19:27:50.474602+00:00", "trade", 11.1, 22.0]
["2026-09-16T19:27:51.125971+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:51.231663+00:00", "trade", 11.1, 12.0]
["2026-09-16T19:27:51.234349+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:51.234813+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:51.515814+00:00", "trade", 11.1, 61.0]
["2026-09-16T19:27:51.517137+00:00", "trade", 11.1, 60.0]
["2026-09-16T19:27:51.517538+00:00", "trade", 11.1, 61.0]
["2026-09-16T19:27:51.518978+00:00", "trade", 11.1, 79.0]
["2026-09-16T19:27:51.562895+00:00", "trade", 11.1, 10.0]
["2026-09-16T19:27:53.040306+00:00", "trade", 11.0969, 175.0]
["2026-09-16T19:27:55.000558+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:55.001073+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:55.002119+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:55.198395+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:55.243287+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:55.392017+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:55.605797+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:55.828872+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:56.197255+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:56.281565+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:56.604575+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:56.751145+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:57.457707+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:57.516812+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:58.424099+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:58.549036+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:27:58.644759+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:27:59.953708+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:00.061019+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:00.459368+00:00", "trade", 11.094, 31.0]
["2026-09-16T19:28:00.493422+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:00.860402+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:01.748388+00:00", "trade", 11.1001, 2.0]
["2026-09-16T19:28:01.783549+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:04.011865+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:04.093398+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:04.094500+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:04.094716+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:04.257497+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:04.258325+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:04.457695+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:05.973514+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:08.541033+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:08.840605+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:09.743615+00:00", "trade", 11.11, 62.0]
["2026-09-16T19:28:10.364018+00:00", "trade", 11.11, 15.0]
["2026-09-16T19:28:10.663461+00:00", "trade", 11.11, 7.0]
["2026-09-16T19:28:11.340483+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:28:13.390411+00:00", "trade", 11.1, 46.0]
["2026-09-16T19:28:13.390443+00:00", "trade", 11.1, 30.0]
["2026-09-16T19:28:13.391025+00:00", "trade", 11.102, 20.0]
["2026-09-16T19:28:13.401128+00:00", "trade", 11.09, 50.0]
["2026-09-16T19:28:13.401306+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:28:13.401536+00:00", "trade", 11.09, 38.0]
["2026-09-16T19:28:13.402118+00:00", "trade", 11.09, 12.0]
["2026-09-16T19:28:13.402313+00:00", "trade", 11.09, 38.0]
["2026-09-16T19:28:20.745891+00:00", "trade", 11.09, 4.0]
["2026-09-16T19:28:20.745968+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:20.745995+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:20.746494+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:23.846343+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:28:28.203422+00:00", "trade", 11.0954, 26.0]
["2026-09-16T19:28:29.907836+00:00", "trade", 11.1, 2.0]
["2026-09-16T19:28:29.907900+00:00", "trade", 11.1, 2.0]
["2026-09-16T19:28:33.461026+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:36.407846+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:28:36.408194+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:28:36.683426+00:00", "trade", 11.1097, 400.0]
["2026-09-16T19:28:36.684371+00:00", "trade", 11.1097, 100.0]
["2026-09-16T19:28:38.738993+00:00", "trade", 11.09, 19.0]
["2026-09-16T19:28:38.741001+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:41.558002+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:41.558281+00:00", "trade", 11.1, 80.0]
["2026-09-16T19:28:41.558891+00:00", "trade", 11.0965, 1.0]
["2026-09-16T19:28:42.565653+00:00", "trade", 11.1, 2.0]
["2026-09-16T19:28:42.578570+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:42.579635+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:28:42.580255+00:00", "trade", 11.0946, 24.0]
["2026-09-16T19:28:49.838779+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:49.839501+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:52.165868+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.165869+00:00", "trade", 11.09, 48.0]
["2026-09-16T19:28:52.165871+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.165872+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.165876+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.165894+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.165895+00:00", "trade", 11.09, 26.0]
["2026-09-16T19:28:52.165923+00:00", "trade", 11.09, 74.0]
["2026-09-16T19:28:52.165924+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.165924+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:28:52.165925+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.165927+00:00", "trade", 11.09, 26.0]
["2026-09-16T19:28:52.165931+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.165939+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.165945+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.165951+00:00", "trade", 11.09, 83.0]
["2026-09-16T19:28:52.165952+00:00", "trade", 11.09, 80.0]
["2026-09-16T19:28:52.165952+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.165956+00:00", "trade", 11.09, 15.0]
["2026-09-16T19:28:52.165960+00:00", "trade", 11.09, 4.0]
["2026-09-16T19:28:52.165972+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.165979+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.165993+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166001+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166008+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166038+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166052+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166065+00:00", "trade", 11.09, 63.0]
["2026-09-16T19:28:52.166065+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166071+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166085+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166092+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166099+00:00", "trade", 11.09, 37.0]
["2026-09-16T19:28:52.166100+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:28:52.166101+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.166102+00:00", "trade", 11.09, 74.0]
["2026-09-16T19:28:52.166105+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166106+00:00", "trade", 11.09, 37.0]
["2026-09-16T19:28:52.166112+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166159+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166166+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166180+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166188+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166195+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166198+00:00", "trade", 11.09, 63.0]
["2026-09-16T19:28:52.166202+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166265+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:28:52.166268+00:00", "trade", 11.09, 9.0]
["2026-09-16T19:28:52.166268+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.166268+00:00", "trade", 11.09, 49.0]
["2026-09-16T19:28:52.166268+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.166269+00:00", "trade", 11.09, 7.0]
["2026-09-16T19:28:52.166271+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.166327+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.166344+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.166351+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.166481+00:00", "trade", 11.0929, 22.0]
["2026-09-16T19:28:52.166573+00:00", "trade", 11.09, 22.0]
["2026-09-16T19:28:52.166633+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:28:52.166663+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:28:52.166778+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:28:52.166788+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.166793+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:28:52.166794+00:00", "trade", 11.09, 3.0]
["2026-09-16T19:28:52.166794+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.166795+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.166809+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:28:52.166812+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166819+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166825+00:00", "trade", 11.09, 48.0]
["2026-09-16T19:28:52.166825+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166839+00:00", "trade", 11.09, 19.0]
["2026-09-16T19:28:52.166839+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166902+00:00", "trade", 11.09, 23.0]
["2026-09-16T19:28:52.166915+00:00", "trade", 11.09, 65.0]
["2026-09-16T19:28:52.166931+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.166931+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.166932+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.166933+00:00", "trade", 11.09, 8.0]
["2026-09-16T19:28:52.166933+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:28:52.166934+00:00", "quote", 11.09, 11.09]
["2026-09-16T19:28:52.166937+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.166967+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.166973+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.166984+00:00", "trade", 11.09, 74.0]
["2026-09-16T19:28:52.166994+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167096+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167116+00:00", "trade", 11.09, 75.0]
["2026-09-16T19:28:52.167116+00:00", "trade", 11.09, 75.0]
["2026-09-16T19:28:52.167118+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167125+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167138+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167224+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:28:52.167252+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167259+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:28:52.167271+00:00", "trade", 11.09, 25.0]
["2026-09-16T19:28:52.167279+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167287+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167355+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167371+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167389+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.167389+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167398+00:00", "trade", 11.09, 28.0]
["2026-09-16T19:28:52.167449+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:28:52.167508+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167508+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167522+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167527+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167538+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167545+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167600+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:28:52.167607+00:00", "trade", 11.09, 9.0]
["2026-09-16T19:28:52.167626+00:00", "trade", 11.09, 21.0]
["2026-09-16T19:28:52.167630+00:00", "trade", 11.09, 48.0]
["2026-09-16T19:28:52.167630+00:00", "trade", 11.09, 14.0]
["2026-09-16T19:28:52.167631+00:00", "trade", 11.09, 14.0]
["2026-09-16T19:28:52.167640+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167694+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.167733+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.168052+00:00", "trade", 11.09, 26.0]
["2026-09-16T19:28:52.168212+00:00", "trade", 11.09, 20.0]
["2026-09-16T19:28:52.169146+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169505+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.169507+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:28:52.169507+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169508+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.169509+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.169513+00:00", "trade", 11.09, 22.0]
["2026-09-16T19:28:52.169513+00:00", "trade", 11.09, 14.0]
["2026-09-16T19:28:52.169514+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169515+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.169520+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169527+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169537+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.169572+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169579+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169581+00:00", "trade", 11.09, 16.0]
["2026-09-16T19:28:52.169587+00:00", "trade", 11.09, 10.0]
["2026-09-16T19:28:52.169599+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169612+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169626+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169647+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169657+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:28:52.169751+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.169776+00:00", "trade", 11.09, 10.0]
["2026-09-16T19:28:52.169781+00:00", "trade", 11.09, 16.0]
["2026-09-16T19:28:52.169783+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:28:52.169875+00:00", "trade", 11.085, 15.0]
["2026-09-16T19:28:52.169890+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.169897+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169915+00:00", "quote", 11.08, 11.09]
["2026-09-16T19:28:52.169920+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.169922+00:00", "trade", 11.09, 98.0]
["2026-09-16T19:28:52.169929+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.169935+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.169948+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.169956+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.169963+00:00", "quote", 11.08, 11.1]
["2026-09-16T19:28:52.169970+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.169984+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.169990+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.169998+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170005+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.170030+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170080+00:00", "trade", 11.085, 400.0]
["2026-09-16T19:28:52.170093+00:00", "trade", 11.085, 48.0]
["2026-09-16T19:28:52.170138+00:00", "trade", 11.09, 24.0]
["2026-09-16T19:28:52.170167+00:00", "trade", 11.09, 23.0]
["2026-09-16T19:28:52.170246+00:00", "quote", 11.09, 11.09]
["2026-09-16T19:28:52.170301+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170364+00:00", "trade", 11.09, 23.0]
["2026-09-16T19:28:52.170387+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170444+00:00", "trade", 11.09, 13.0]
["2026-09-16T19:28:52.170453+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.170477+00:00", "trade", 11.09, 48.0]
["2026-09-16T19:28:52.170553+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170560+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170571+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170697+00:00", "trade", 11.0872, 36.0]
["2026-09-16T19:28:52.170726+00:00", "trade", 11.0879, 33.0]
["2026-09-16T19:28:52.170903+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.170919+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.171563+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.172040+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.172321+00:00", "trade", 11.09, 200.0]
["2026-09-16T19:28:52.174540+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.175416+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:28:52.176178+00:00", "trade", 11.0894, 20.0]
["2026-09-16T19:28:52.177197+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.541391+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:52.720521+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:53.378110+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:54.223955+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:28:54.224039+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:54.224405+00:00", "trade", 11.09, 14.0]
["2026-09-16T19:28:54.224406+00:00", "trade", 11.09, 24.0]
["2026-09-16T19:28:54.224418+00:00", "trade", 11.09, 1.0]
["2026-09-16T19:28:54.224789+00:00", "trade", 11.09, 9.0]
["2026-09-16T19:28:55.926368+00:00", "trade", 11.0925, 27.0]
["2026-09-16T19:28:55.979846+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:56.100734+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:56.102086+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:28:56.184951+00:00", "trade", 11.0932, 50.0]
["2026-09-16T19:28:56.461101+00:00", "trade", 11.095, 34.0]
["2026-09-16T19:28:59.186978+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.113921+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.120359+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.134809+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.135275+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.760354+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.804190+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.804887+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:00.899982+00:00", "trade", 11.092, 399.0]
["2026-09-16T19:29:00.900601+00:00", "trade", 11.0921, 26.0]
["2026-09-16T19:29:02.804830+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:04.903260+00:00", "trade", 11.09, 100.0]
["2026-09-16T19:29:04.903431+00:00", "trade", 11.09, 60.0]
["2026-09-16T19:29:04.904852+00:00", "trade", 11.09, 98.0]
["2026-09-16T19:29:04.905212+00:00", "trade", 11.09, 2.0]
["2026-09-16T19:29:04.935317+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:04.939810+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:05.047232+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:05.047887+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:05.275096+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:05.402577+00:00", "trade", 11.0922, 100.0]
["2026-09-16T19:29:05.679789+00:00", "trade", 11.095, 7.0]
["2026-09-16T19:29:06.532866+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:06.533614+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:29:06.533626+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:06.533631+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:06.533646+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:06.533977+00:00", "trade", 11.1, 2.0]
["2026-09-16T19:29:06.534136+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:06.534248+00:00", "trade", 11.0938, 22.0]
["2026-09-16T19:29:06.534504+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:06.534593+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:06.585324+00:00", "trade", 11.1, 12.0]
["2026-09-16T19:29:06.631495+00:00", "trade", 11.095, 1.0]
["2026-09-16T19:29:06.763877+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:07.512565+00:00", "trade", 11.0924, 26.0]
["2026-09-16T19:29:13.210824+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:13.923334+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:13.984639+00:00", "trade", 11.1064, 75.0]
["2026-09-16T19:29:14.311198+00:00", "trade", 11.095, 1.0]
["2026-09-16T19:29:14.523495+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:18.660839+00:00", "trade", 11.0925, 40.0]
["2026-09-16T19:29:18.665317+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:18.665998+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:18.666414+00:00", "trade", 11.095, 32.0]
["2026-09-16T19:29:18.666661+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:18.666722+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:18.667329+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:18.667390+00:00", "trade", 11.095, 32.0]
["2026-09-16T19:29:18.667810+00:00", "trade", 11.095, 13.0]
["2026-09-16T19:29:18.668015+00:00", "trade", 11.095, 6.0]
["2026-09-16T19:29:20.663395+00:00", "trade", 11.093, 24.0]
["2026-09-16T19:29:20.742415+00:00", "trade", 11.1062, 76.0]
["2026-09-16T19:29:20.833552+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:20.861693+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:21.428983+00:00", "trade", 11.095, 250.0]
["2026-09-16T19:29:21.430858+00:00", "trade", 11.0957, 29.0]
["2026-09-16T19:29:22.043077+00:00", "trade", 11.095, 61.0]
["2026-09-16T19:29:22.043877+00:00", "trade", 11.095, 2.0]
["2026-09-16T19:29:22.187395+00:00", "trade", 11.094, 2.0]
["2026-09-16T19:29:22.850172+00:00", "trade", 11.1, 13.0]
["2026-09-16T19:29:25.407678+00:00", "trade", 11.1, 95.0]
["2026-09-16T19:29:25.407714+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:29:25.407722+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:25.407723+00:00", "trade", 11.1, 10.0]
["2026-09-16T19:29:25.407770+00:00", "trade", 11.1, 20.0]
["2026-09-16T19:29:25.407770+00:00", "trade", 11.1, 50.0]
["2026-09-16T19:29:25.407824+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:25.407841+00:00", "quote", 11.09, 11.1]
["2026-09-16T19:29:25.407925+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:25.407987+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:25.408000+00:00", "trade", 11.1, 23.0]
["2026-09-16T19:29:25.408094+00:00", "quote", 11.09, 11.11]
["2026-09-16T19:29:25.408137+00:00", "trade", 11.1, 105.0]
["2026-09-16T19:29:25.408166+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408174+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408223+00:00", "trade", 11.1, 400.0]
["2026-09-16T19:29:25.408241+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408252+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408255+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408301+00:00", "trade", 11.1, 500.0]
["2026-09-16T19:29:25.408574+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:25.408607+00:00", "trade", 11.0993, 23.0]
["2026-09-16T19:29:25.408682+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408717+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408767+00:00", "trade", 11.1, 13.0]
["2026-09-16T19:29:25.408792+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:25.408840+00:00", "trade", 11.1, 26.0]
["2026-09-16T19:29:25.408886+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.408914+00:00", "trade", 11.1, 25.0]
["2026-09-16T19:29:25.408960+00:00", "trade", 11.105, 27.0]
["2026-09-16T19:29:25.409658+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:25.409865+00:00", "trade", 11.1, 1.0]
["2026-09-16T19:29:25.411266+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.436365+00:00", "trade", 11.1, 13.0]
["2026-09-16T19:29:25.445255+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.455205+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.763269+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.763297+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.764134+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.777406+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777480+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777517+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777530+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777572+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777577+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777610+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777636+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777644+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777680+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777693+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777704+00:00", "trade", 11.105, 13.0]
["2026-09-16T19:29:25.777715+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777749+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777756+00:00", "trade", 11.105, 59.0]
["2026-09-16T19:29:25.777806+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777833+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.777868+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777879+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777924+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777937+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.777944+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:25.778016+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.778051+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.778095+00:00", "trade", 11.1013, 22.0]
["2026-09-16T19:29:25.778121+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.778131+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.778152+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.778182+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.778191+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.778295+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.778303+00:00", "trade", 11.105, 20.0]
["2026-09-16T19:29:25.778328+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:25.778581+00:00", "trade", 11.105, 13.0]
["2026-09-16T19:29:25.778659+00:00", "trade", 11.105, 20.0]
["2026-09-16T19:29:25.778833+00:00", "trade", 11.105, 63.0]
["2026-09-16T19:29:25.778985+00:00", "trade", 11.105, 32.0]
["2026-09-16T19:29:25.779047+00:00", "trade", 11.105, 13.0]
["2026-09-16T19:29:26.245087+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:26.245618+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:26.925594+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:27.779804+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:29:27.890945+00:00", "trade", 11.1, 80.0]
["2026-09-16T19:29:27.891398+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:27.891775+00:00", "trade", 11.1041, 22.0]
["2026-09-16T19:29:27.891859+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:28.844049+00:00", "trade", 11.1059, 500.0]
["2026-09-16T19:29:28.844092+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:28.844909+00:00", "trade", 11.1059, 100.0]
["2026-09-16T19:29:29.622695+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:30.658148+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:30.662281+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:30.662308+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:32.500014+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:32.544121+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:32.545166+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:33.058917+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:33.134254+00:00", "trade", 11.0952, 51.0]
["2026-09-16T19:29:36.720327+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:39.845564+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:29:40.059155+00:00", "trade", 11.0977, 181.0]
["2026-09-16T19:29:40.197306+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:40.198550+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:40.198851+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:40.253285+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:40.325243+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:40.325304+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:41.716851+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:41.716878+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:41.772313+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:43.048410+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:29:43.052369+00:00", "trade", 11.1, 100.0]
["2026-09-16T19:29:43.089207+00:00", "trade", 11.1, 17.0]
["2026-09-16T19:29:43.419657+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:43.420380+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:43.421749+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:29:44.141175+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:44.141207+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:45.942914+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:45.942969+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:46.212358+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:46.212420+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:46.294846+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:46.389363+00:00", "trade", 11.105, 100.0]
["2026-09-16T19:29:46.390208+00:00", "trade", 11.105, 2.0]
["2026-09-16T19:29:46.427141+00:00", "trade", 11.105, 200.0]
["2026-09-16T19:29:46.427758+00:00", "trade", 11.1036, 21.0]
["2026-09-16T19:29:47.282676+00:00", "trade", 11.1051, 100.0]
["2026-09-16T19:29:47.570253+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:47.571029+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:47.767872+00:00", "trade", 11.105, 200.0]
["2026-09-16T19:29:47.767980+00:00", "trade", 11.105, 300.0]
["2026-09-16T19:29:47.768598+00:00", "trade", 11.105, 25.0]
["2026-09-16T19:29:47.794763+00:00", "trade", 11.105, 200.0]
["2026-09-16T19:29:47.822168+00:00", "trade", 11.105, 200.0]
["2026-09-16T19:29:47.822806+00:00", "trade", 11.105, 12.0]
["2026-09-16T19:29:48.415871+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:48.416394+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:48.427269+00:00", "trade", 11.11, 40.0]
["2026-09-16T19:29:48.427283+00:00", "trade", 11.11, 10.0]
["2026-09-16T19:29:48.429809+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:48.464556+00:00", "trade", 11.11, 94.0]
["2026-09-16T19:29:49.086412+00:00", "trade", 11.11, 3.0]
["2026-09-16T19:29:50.013523+00:00", "trade", 11.105, 4.0]
["2026-09-16T19:29:50.025235+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:29:50.050177+00:00", "trade", 11.11, 3.0]
["2026-09-16T19:29:50.238026+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:50.238824+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:52.189394+00:00", "trade", 11.103, 5.0]
["2026-09-16T19:29:53.818773+00:00", "trade", 11.1022, 46.0]
["2026-09-16T19:29:56.010218+00:00", "trade", 11.105, 200.0]
["2026-09-16T19:29:56.010837+00:00", "trade", 11.1066, 20.0]
["2026-09-16T19:29:56.011261+00:00", "trade", 11.105, 65.0]
["2026-09-16T19:29:56.030263+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031006+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031792+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031816+00:00", "trade", 11.11, 40.0]
["2026-09-16T19:29:56.031827+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:56.031875+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:56.031896+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031897+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:56.031899+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031900+00:00", "trade", 11.11, 12.0]
["2026-09-16T19:29:56.031901+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031902+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031905+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:56.031917+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.031919+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:56.031926+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:29:56.031932+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:29:56.031939+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:29:56.031942+00:00", "trade", 11.11, 25.0]
["2026-09-16T19:29:56.031946+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.031953+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.031960+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.031966+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.031980+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.031994+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032007+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032021+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032028+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032046+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032151+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032254+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.032254+00:00", "trade", 11.11, 5.0]
["2026-09-16T19:29:56.032299+00:00", "trade", 11.11, 17.0]
["2026-09-16T19:29:56.032350+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:29:56.032434+00:00", "trade", 11.1092, 20.0]
["2026-09-16T19:29:56.032474+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032591+00:00", "trade", 11.11, 20.0]
["2026-09-16T19:29:56.032644+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032758+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032784+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.032987+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.033018+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.033205+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.033241+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.033260+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:29:56.033473+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.033823+00:00", "trade", 11.11, 8.0]
["2026-09-16T19:29:56.034549+00:00", "trade", 11.11, 32.0]
["2026-09-16T19:29:56.034809+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:29:56.035149+00:00", "trade", 11.11, 400.0]
["2026-09-16T19:29:56.035208+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:29:56.035761+00:00", "trade", 11.11, 36.0]
["2026-09-16T19:29:56.036924+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.037564+00:00", "trade", 11.11, 5.0]
["2026-09-16T19:29:56.054223+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.054249+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.057242+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.065230+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.131943+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.132171+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.763422+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.763449+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:56.940363+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:58.225210+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:58.263215+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:58.776986+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:58.780438+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:59.218352+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:59.221812+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:29:59.221841+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.088724+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.089100+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.089133+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.280008+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.280454+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.473304+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.473331+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:00.731109+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.426380+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:01.426695+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:01.426760+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:01.426816+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:01.613745+00:00", "trade", 11.11, 129.0]
["2026-09-16T19:30:01.613745+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613747+00:00", "trade", 11.11, 200.0]
["2026-09-16T19:30:01.613748+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:30:01.613750+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.613754+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:30:01.613802+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613815+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613818+00:00", "trade", 11.11, 25.0]
["2026-09-16T19:30:01.613822+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613837+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613948+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.613948+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613949+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.613951+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.613952+00:00", "trade", 11.11, 300.0]
["2026-09-16T19:30:01.613954+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613955+00:00", "trade", 11.11, 9.0]
["2026-09-16T19:30:01.613961+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.613967+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614142+00:00", "trade", 11.11, 300.0]
["2026-09-16T19:30:01.614144+00:00", "trade", 11.11, 52.0]
["2026-09-16T19:30:01.614144+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:30:01.614144+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614210+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614252+00:00", "trade", 11.11, 43.0]
["2026-09-16T19:30:01.614310+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614318+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614331+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614334+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.614378+00:00", "trade", 11.1127, 26.0]
["2026-09-16T19:30:01.614496+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614518+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.614575+00:00", "trade", 11.11, 26.0]
["2026-09-16T19:30:01.614599+00:00", "quote", 11.11, 11.11]
["2026-09-16T19:30:01.614863+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.614915+00:00", "trade", 11.111, 20.0]
["2026-09-16T19:30:01.614965+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.614966+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.615010+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.615029+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.615114+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.615236+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:30:01.615358+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.615394+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.615439+00:00", "trade", 11.11, 22.0]
["2026-09-16T19:30:01.615981+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.616452+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.616463+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.620816+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:01.750689+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:02.603161+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:04.117848+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:04.201967+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:04.604492+00:00", "trade", 11.115, 414.0]
["2026-09-16T19:30:04.605073+00:00", "trade", 11.1136, 26.0]
["2026-09-16T19:30:04.678854+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:06.178079+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:06.191910+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:06.191960+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:06.206386+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:06.206780+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:30:06.207193+00:00", "trade", 11.115, 161.0]
["2026-09-16T19:30:06.207231+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:06.207249+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:30:06.207251+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:30:06.207258+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:06.207306+00:00", "trade", 11.115, 87.0]
["2026-09-16T19:30:06.207503+00:00", "trade", 11.115, 50.0]
["2026-09-16T19:30:06.207510+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:30:06.207553+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:30:06.207704+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:06.207747+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:06.207802+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:30:06.208091+00:00", "trade", 11.115, 20.0]
["2026-09-16T19:30:06.208112+00:00", "trade", 11.115, 152.0]
["2026-09-16T19:30:06.208255+00:00", "trade", 11.115, 63.0]
["2026-09-16T19:30:06.208964+00:00", "trade", 11.115, 63.0]
["2026-09-16T19:30:06.209669+00:00", "trade", 11.115, 63.0]
["2026-09-16T19:30:06.210248+00:00", "trade", 11.115, 21.0]
["2026-09-16T19:30:06.210380+00:00", "trade", 11.115, 63.0]
["2026-09-16T19:30:06.213960+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:06.702118+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.236365+00:00", "trade", 11.1008, 24.0]
["2026-09-16T19:30:09.329937+00:00", "trade", 11.1073, 179.0]
["2026-09-16T19:30:09.702297+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.702350+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.779562+00:00", "trade", 11.115, 118.0]
["2026-09-16T19:30:09.779742+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:09.779773+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:09.779863+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:09.779926+00:00", "trade", 11.115, 382.0]
["2026-09-16T19:30:09.779988+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:09.780334+00:00", "trade", 11.115, 21.0]
["2026-09-16T19:30:09.780392+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:09.780401+00:00", "trade", 11.115, 21.0]
["2026-09-16T19:30:09.780499+00:00", "trade", 11.115, 61.0]
["2026-09-16T19:30:09.780509+00:00", "trade", 11.115, 28.0]
["2026-09-16T19:30:09.780792+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:09.780843+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.780845+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.780846+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:30:09.780871+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780873+00:00", "trade", 11.115, 161.0]
["2026-09-16T19:30:09.780879+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780886+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780887+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:30:09.780890+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.780892+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780906+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780913+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780919+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780926+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780927+00:00", "trade", 11.12, 180.0]
["2026-09-16T19:30:09.780928+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.780929+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.780933+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780940+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780946+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780953+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:30:09.780954+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780961+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.780967+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.781233+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:30:09.781235+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.781297+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:30:09.781300+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.781305+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:30:09.781369+00:00", "trade", 11.115, 24.0]
["2026-09-16T19:30:09.781376+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781382+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781383+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781390+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781396+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781411+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781420+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781432+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781438+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781509+00:00", "trade", 11.1188, 24.0]
["2026-09-16T19:30:09.781568+00:00", "trade", 11.1162, 21.0]
["2026-09-16T19:30:09.781648+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:30:09.781695+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:30:09.781710+00:00", "trade", 11.115, 161.0]
["2026-09-16T19:30:09.781723+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:30:09.781796+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.781860+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:30:09.782225+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:30:09.782319+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.782457+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.782561+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.782755+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.783065+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:09.783645+00:00", "trade", 11.1186, 21.0]
["2026-09-16T19:30:09.784249+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:09.785957+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.789429+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.791765+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.792218+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.792682+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.793333+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.793358+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.805221+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.880868+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.880918+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:09.916613+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:10.143997+00:00", "trade", 11.1014, 240.0]
["2026-09-16T19:30:11.489052+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:11.489135+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:11.584810+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:11.675038+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:13.104065+00:00", "trade", 11.125, 400.0]
["2026-09-16T19:30:13.104440+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:13.104485+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:13.104699+00:00", "trade", 11.125, 25.0]
["2026-09-16T19:30:13.107006+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:13.415716+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:30:14.536260+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:15.540893+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:15.547849+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:15.548529+00:00", "trade", 11.1218, 21.0]
["2026-09-16T19:30:15.606647+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:17.858823+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:17.858830+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:17.903984+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:17.904019+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:17.999075+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:18.075159+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:18.075724+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:18.085070+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:18.085529+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:19.404032+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:30:19.404132+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:19.404563+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:19.404691+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:19.404726+00:00", "trade", 11.1256, 23.0]
["2026-09-16T19:30:19.405064+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:19.406260+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:21.009163+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:21.010487+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:21.010595+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:21.013893+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:21.019215+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:21.283872+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:23.172028+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:23.865964+00:00", "trade", 11.1022, 100.0]
["2026-09-16T19:30:24.217880+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:25.579525+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:25.603933+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:25.604396+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:27.075407+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:27.958516+00:00", "trade", 11.125, 7.0]
["2026-09-16T19:30:27.958618+00:00", "trade", 11.125, 106.0]
["2026-09-16T19:30:30.641645+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:30.642100+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:31.383867+00:00", "trade", 11.125, 34.0]
["2026-09-16T19:30:31.401329+00:00", "trade", 11.125, 61.0]
["2026-09-16T19:30:31.402338+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:31.402789+00:00", "trade", 11.125, 339.0]
["2026-09-16T19:30:31.403423+00:00", "trade", 11.125, 30.0]
["2026-09-16T19:30:31.421094+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:31.632594+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:32.462020+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:32.780870+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:32.868872+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:32.868900+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:33.034744+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:30:33.177770+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:33.177838+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:35.263902+00:00", "trade", 11.125, 82.0]
["2026-09-16T19:30:35.263980+00:00", "trade", 11.125, 2.0]
["2026-09-16T19:30:35.264971+00:00", "trade", 11.125, 5.0]
["2026-09-16T19:30:35.265797+00:00", "trade", 11.125, 82.0]
["2026-09-16T19:30:35.266379+00:00", "trade", 11.1252, 21.0]
["2026-09-16T19:30:35.267234+00:00", "trade", 11.1275, 31.0]
["2026-09-16T19:30:35.267318+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:30:35.267394+00:00", "trade", 11.13, 27.0]
["2026-09-16T19:30:35.267473+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:30:35.267549+00:00", "trade", 11.13, 40.0]
["2026-09-16T19:30:35.267894+00:00", "trade", 11.1256, 20.0]
["2026-09-16T19:30:35.268559+00:00", "trade", 11.13, 11.0]
["2026-09-16T19:30:35.273237+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:30:36.086563+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:36.118118+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:36.151413+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:36.256803+00:00", "trade", 11.125, 8.0]
["2026-09-16T19:30:36.257389+00:00", "trade", 11.1279, 20.0]
["2026-09-16T19:30:36.325774+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:36.492296+00:00", "trade", 11.125, 125.0]
["2026-09-16T19:30:38.695928+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:38.696437+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:38.778265+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:39.022951+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:39.090411+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:39.773393+00:00", "trade", 11.125, 105.0]
["2026-09-16T19:30:40.160508+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:41.631052+00:00", "trade", 11.1169, 37.0]
["2026-09-16T19:30:42.566367+00:00", "trade", 11.1067, 25.0]
["2026-09-16T19:30:42.678606+00:00", "trade", 11.125, 61.0]
["2026-09-16T19:30:42.680002+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:42.682431+00:00", "trade", 11.125, 161.0]
["2026-09-16T19:30:42.683014+00:00", "trade", 11.125, 20.0]
["2026-09-16T19:30:42.685971+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:42.688884+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:42.713353+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:45.367813+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:30:45.638720+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:45.639267+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:45.639385+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:45.640209+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:45.640896+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:46.823852+00:00", "trade", 11.1295, 500.0]
["2026-09-16T19:30:46.824438+00:00", "trade", 11.1273, 36.0]
["2026-09-16T19:30:46.824509+00:00", "trade", 11.1267, 20.0]
["2026-09-16T19:30:47.279409+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:47.631913+00:00", "trade", 11.1169, 49.0]
["2026-09-16T19:30:47.763309+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:47.764037+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:47.764065+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:47.998825+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:48.177890+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:48.187364+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:48.202979+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:48.849057+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:48.849113+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:49.261023+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:30:49.261062+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:49.627569+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:50.972236+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:51.206937+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:51.206966+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:51.571641+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:51.571704+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:52.508593+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:53.299829+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:53.302032+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:53.302502+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:53.302619+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:30:53.312048+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:30:53.312105+00:00", "trade", 11.13, 18.0]
["2026-09-16T19:30:53.312106+00:00", "trade", 11.13, 80.0]
["2026-09-16T19:30:53.312111+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:30:53.312125+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312133+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312140+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312147+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312155+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312155+00:00", "quote", 11.13, 11.13]
["2026-09-16T19:30:53.312181+00:00", "quote", 11.13, 11.13]
["2026-09-16T19:30:53.312411+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:30:53.312437+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312599+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312638+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312650+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.312698+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:30:53.312699+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:30:53.312715+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:30:53.312715+00:00", "trade", 11.13, 75.0]
["2026-09-16T19:30:53.312730+00:00", "trade", 11.13, 61.0]
["2026-09-16T19:30:53.312760+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.315905+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.316386+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.316687+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.317127+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.317479+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.318255+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.319025+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.319094+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.319400+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.319530+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.319573+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.319801+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.320454+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.320479+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.321256+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.321351+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:30:53.322177+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.322642+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:53.323183+00:00", "trade", 11.1304, 20.0]
["2026-09-16T19:30:53.343478+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:54.168604+00:00", "trade", 11.135, 33.0]
["2026-09-16T19:30:54.173871+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:54.253051+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:55.927402+00:00", "trade", 11.1131, 54.0]
["2026-09-16T19:30:56.246085+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:56.248092+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:57.727634+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:57.727665+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:57.728456+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:59.157673+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:59.177841+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:59.323812+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:59.437297+00:00", "trade", 11.135, 90.0]
["2026-09-16T19:30:59.468538+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:30:59.475003+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:30:59.475585+00:00", "trade", 11.135, 21.0]
["2026-09-16T19:30:59.476367+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:30:59.548875+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:31:00.355385+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:00.355441+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:00.356174+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:00.356250+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:00.935569+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:01.322635+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:01.323335+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:02.963807+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:31:02.970372+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:31:03.217581+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:03.218175+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:03.368820+00:00", "trade", 11.1062, 48.0]
["2026-09-16T19:31:04.215272+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:31:04.215274+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:31:04.215275+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:31:04.215300+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:31:04.215301+00:00", "trade", 11.14, 348.0]
["2026-09-16T19:31:04.215308+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215314+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215329+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215335+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215342+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215356+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215361+00:00", "trade", 11.14, 52.0]
["2026-09-16T19:31:04.215363+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215369+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215375+00:00", "trade", 11.14, 2.0]
["2026-09-16T19:31:04.215383+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215404+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215411+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215418+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215419+00:00", "trade", 11.14, 98.0]
["2026-09-16T19:31:04.215425+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215432+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215511+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:31:04.215524+00:00", "trade", 11.135, 27.0]
["2026-09-16T19:31:04.215560+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:31:04.215719+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:31:04.215783+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215790+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215797+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215835+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215841+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215848+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215882+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215887+00:00", "trade", 11.1375, 23.0]
["2026-09-16T19:31:04.215920+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.215948+00:00", "trade", 11.1354, 21.0]
["2026-09-16T19:31:04.216003+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.216094+00:00", "trade", 11.14, 22.0]
["2026-09-16T19:31:04.216155+00:00", "trade", 11.14, 5.0]
["2026-09-16T19:31:04.216183+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:31:04.216426+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:31:04.216476+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.216531+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.216574+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.216692+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.220183+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.225953+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.226625+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.228074+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.228099+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.236581+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.250731+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.269589+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.269596+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.270192+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.541435+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.541447+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.541466+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.541901+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:04.550851+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:05.916916+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:05.916944+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:06.128463+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:06.763939+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:06.763959+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:06.763968+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:06.764830+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:06.773370+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:06.773826+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:07.777060+00:00", "trade", 11.145, 124.0]
["2026-09-16T19:31:07.777866+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:08.360101+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:08.361106+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:09.730674+00:00", "trade", 11.145, 106.0]
["2026-09-16T19:31:10.092663+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:31:11.575642+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:11.575670+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:11.579334+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:11.753888+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:11.754353+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:11.763251+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:11.763724+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:12.064619+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:31:12.065204+00:00", "trade", 11.1426, 21.0]
["2026-09-16T19:31:12.069485+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:31:12.072635+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:31:13.350477+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:13.351804+00:00", "trade", 11.145, 139.0]
["2026-09-16T19:31:13.375116+00:00", "trade", 11.145, 78.0]
["2026-09-16T19:31:13.395499+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.395567+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:31:13.395568+00:00", "trade", 11.145, 45.0]
["2026-09-16T19:31:13.396150+00:00", "trade", 11.145, 21.0]
["2026-09-16T19:31:13.463420+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.599149+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.763889+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:31:13.764311+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:31:13.764315+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:31:13.764325+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:31:13.764363+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:31:13.764391+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.764846+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.764865+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.764879+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.765327+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:13.881841+00:00", "trade", 11.1206, 47.0]
["2026-09-16T19:31:14.135733+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:31:14.219469+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:14.519042+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:14.519125+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:14.520710+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:31:14.520769+00:00", "trade", 11.145, 78.0]
["2026-09-16T19:31:14.525162+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:31:14.525748+00:00", "trade", 11.1452, 23.0]
["2026-09-16T19:31:14.525808+00:00", "trade", 11.1437, 20.0]
["2026-09-16T19:31:14.527925+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:31:14.537154+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:14.537641+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:31:14.537663+00:00", "trade", 11.145, 72.0]
["2026-09-16T19:31:14.564265+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:14.585786+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:14.587086+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:31:14.587174+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:31:14.587962+00:00", "trade", 11.145, 139.0]
["2026-09-16T19:31:14.588544+00:00", "trade", 11.145, 24.0]
["2026-09-16T19:31:14.627411+00:00", "trade", 11.1191, 16.0]
["2026-09-16T19:31:14.627538+00:00", "trade", 11.15, 40.0]
["2026-09-16T19:31:14.627556+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627564+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627570+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627584+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627591+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627598+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627612+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627800+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627810+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:14.627838+00:00", "trade", 11.15, 18.0]
["2026-09-16T19:31:14.627964+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:31:14.628031+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628039+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628046+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628059+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628081+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628095+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628101+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628278+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628415+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628743+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628761+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628772+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.628900+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.629601+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:31:14.629698+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.631385+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:31:14.632625+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.635465+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:31:14.638189+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.638637+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.639094+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.640288+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.640313+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.640972+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.649447+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.660501+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.660531+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.661176+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.661477+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.949572+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.957114+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:14.957141+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:15.360878+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:15.473072+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:17.502939+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:17.512856+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:17.513305+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:18.309438+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:18.796268+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:18.796998+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:19.230049+00:00", "trade", 11.1343, 180.0]
["2026-09-16T19:31:19.496413+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:19.496440+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:19.500688+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:19.500716+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:20.493468+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:20.602712+00:00", "trade", 11.1374, 35.0]
["2026-09-16T19:31:21.526425+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:22.382096+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:31:24.333354+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:31:24.334127+00:00", "trade", 11.155, 423.0]
["2026-09-16T19:31:24.334710+00:00", "trade", 11.1533, 29.0]
["2026-09-16T19:31:24.338872+00:00", "trade", 11.15, 330.0]
["2026-09-16T19:31:28.299010+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:31:28.299103+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:31:28.299689+00:00", "trade", 11.1497, 20.0]
["2026-09-16T19:31:28.300925+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:31:28.300977+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:31:28.300978+00:00", "trade", 11.15, 127.0]
["2026-09-16T19:31:28.300979+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:31:28.300980+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:31:28.300984+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:31:28.300985+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301012+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301018+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301033+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301039+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301053+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301066+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301199+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301218+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301225+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301232+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:31:28.301321+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:31:28.301323+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:31:28.301323+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:31:28.301324+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:31:28.301384+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:31:28.301391+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.301398+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.301412+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.301420+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.301508+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:31:28.301517+00:00", "trade", 11.15, 23.0]
["2026-09-16T19:31:28.301915+00:00", "trade", 11.15, 27.0]
["2026-09-16T19:31:28.306011+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.336313+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.336344+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.336606+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.356457+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.356486+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.405556+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.406575+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.407114+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.407492+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.407541+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.525275+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.763114+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:28.799211+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:30.156863+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:30.158185+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:31:30.158815+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:31:30.159687+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:30.380852+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:32.198978+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:33.357272+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:33.357765+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:33.357795+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:33.358216+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:33.358231+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:33.734041+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:31:35.722091+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:35.722119+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:35.732956+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:36.495357+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:38.762221+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:39.071399+00:00", "trade", 11.1248, 50.0]
["2026-09-16T19:31:39.576069+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:41.523615+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:41.625687+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:43.030740+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:43.117182+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:43.527007+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:31:44.465582+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:31:46.163783+00:00", "trade", 11.1088, 100.0]
["2026-09-16T19:31:46.180685+00:00", "trade", 11.15, 89.0]
["2026-09-16T19:31:46.577589+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:46.726479+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:46.727284+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:48.308041+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:48.308062+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:48.470831+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:48.470954+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:49.907583+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:50.942484+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:50.942940+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:52.715475+00:00", "trade", 11.1213, 200.0]
["2026-09-16T19:31:53.113241+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:53.150675+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:53.150705+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:53.348337+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:53.348361+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:31:54.308166+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:54.348877+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:55.397537+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:55.406038+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:55.525930+00:00", "trade", 11.1512, 41.0]
["2026-09-16T19:31:56.569654+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:56.596551+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:56.820557+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:31:56.839852+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:31:58.142706+00:00", "trade", 11.145, 45.0]
["2026-09-16T19:31:58.301371+00:00", "trade", 11.1489, 12.0]
["2026-09-16T19:31:58.303365+00:00", "trade", 11.1464, 14.0]
["2026-09-16T19:32:00.409628+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:01.233801+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:01.235077+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:01.926423+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:01.940336+00:00", "trade", 11.145, 8.0]
["2026-09-16T19:32:02.779191+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:02.918769+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:32:03.152741+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:03.152765+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:03.605402+00:00", "trade", 11.1303, 2.0]
["2026-09-16T19:32:03.797435+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:32:03.914745+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:04.157950+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:07.459928+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:07.459958+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:07.460678+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:07.460731+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:07.662506+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:08.708001+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:32:08.709572+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:32:08.710260+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:32:08.710693+00:00", "trade", 11.15, 15.0]
["2026-09-16T19:32:08.710750+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:32:08.711998+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:32:08.712144+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:32:08.712151+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712170+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712185+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712193+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712202+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712209+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712237+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:32:08.712404+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712494+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712552+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:32:08.712553+00:00", "trade", 11.15, 80.0]
["2026-09-16T19:32:08.712771+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712967+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.712996+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.713190+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:08.713225+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.713307+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:08.713491+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.717198+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.720274+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.722593+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.722620+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.724929+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.749788+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:08.935090+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:09.241391+00:00", "trade", 11.1326, 36.0]
["2026-09-16T19:32:09.383452+00:00", "trade", 11.1222, 32.0]
["2026-09-16T19:32:10.654010+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:10.654099+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:10.786187+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:11.912834+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:32:12.382097+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:12.382123+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:12.686350+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:13.398679+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:13.398707+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:13.399354+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:13.400086+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:32:13.401248+00:00", "trade", 11.155, 32.0]
["2026-09-16T19:32:13.401504+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:32:13.575664+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:32:13.576251+00:00", "trade", 11.1529, 25.0]
["2026-09-16T19:32:14.215456+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:14.262908+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:14.832119+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:15.111679+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:15.164343+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:15.164346+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:15.164566+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:15.223083+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:15.366183+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:16.526614+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:16.527089+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:16.527142+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:16.571554+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:16.572251+00:00", "trade", 11.155, 76.0]
["2026-09-16T19:32:16.573037+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:16.735232+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:16.735257+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:16.944766+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:17.804251+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:17.804937+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:17.804992+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:17.922955+00:00", "trade", 11.16, 17.0]
["2026-09-16T19:32:17.923647+00:00", "trade", 11.155, 78.0]
["2026-09-16T19:32:17.924231+00:00", "trade", 11.1551, 21.0]
["2026-09-16T19:32:18.463835+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:18.463841+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.464274+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:18.464598+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.464661+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.464917+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:18.464981+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:32:18.829026+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:32:18.829047+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829054+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829062+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829069+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829075+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829083+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829098+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829099+00:00", "trade", 11.16, 87.0]
["2026-09-16T19:32:18.829102+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:32:18.829106+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829111+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:32:18.829115+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:32:18.829120+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:32:18.829156+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:32:18.829254+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:32:18.829330+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829338+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829344+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829352+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829363+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829378+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829455+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:32:18.829456+00:00", "trade", 11.16, 73.0]
["2026-09-16T19:32:18.829505+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829594+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829614+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.829829+00:00", "trade", 11.16, 13.0]
["2026-09-16T19:32:18.829920+00:00", "trade", 11.16, 27.0]
["2026-09-16T19:32:18.829939+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.830074+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.830444+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.830810+00:00", "trade", 11.1566, 21.0]
["2026-09-16T19:32:18.831068+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:32:18.834076+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.841992+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.842017+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.842025+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.851759+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:18.866434+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:19.264291+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:19.329594+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:20.521203+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:20.536950+00:00", "trade", 11.165, 50.0]
["2026-09-16T19:32:21.004358+00:00", "trade", 11.165, 43.0]
["2026-09-16T19:32:21.004391+00:00", "trade", 11.165, 36.0]
["2026-09-16T19:32:21.004984+00:00", "trade", 11.1612, 20.0]
["2026-09-16T19:32:21.029896+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:32:21.680756+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:21.681217+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:21.727498+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:21.727525+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:21.733390+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:22.954703+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:22.958685+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:22.958713+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:22.964347+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:22.964372+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:23.008274+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:24.613156+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:32:26.026389+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:26.086580+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:26.086689+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:26.156210+00:00", "trade", 11.165, 50.0]
["2026-09-16T19:32:26.156298+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:26.156375+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:26.156957+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:32:26.483101+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:27.024782+00:00", "trade", 11.1254, 49.0]
["2026-09-16T19:32:30.003815+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:32:32.094417+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:32:32.411618+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:32.573168+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:32.999839+00:00", "trade", 11.1569, 182.0]
["2026-09-16T19:32:33.184152+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:33.184248+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:33.654751+00:00", "trade", 11.165, 119.0]
["2026-09-16T19:32:34.667713+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:34.675115+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:32:34.675698+00:00", "trade", 11.165, 27.0]
["2026-09-16T19:32:35.265370+00:00", "trade", 11.145, 30.0]
["2026-09-16T19:32:37.813791+00:00", "trade", 11.1584, 44.0]
["2026-09-16T19:32:38.209039+00:00", "trade", 11.1186, 49.0]
["2026-09-16T19:32:38.370873+00:00", "trade", 11.1101, 300.0]
["2026-09-16T19:32:39.103158+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:32:39.304283+00:00", "trade", 11.1198, 100.0]
["2026-09-16T19:32:39.929036+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:39.929061+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:40.557115+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:43.855109+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:44.154945+00:00", "trade", 11.165, 15.0]
["2026-09-16T19:32:44.231503+00:00", "trade", 11.1102, 62.0]
["2026-09-16T19:32:48.730409+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:48.730596+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:48.731001+00:00", "trade", 11.1642, 20.0]
["2026-09-16T19:32:48.807020+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:48.807695+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:50.413544+00:00", "trade", 11.1199, 1.0]
["2026-09-16T19:32:51.606410+00:00", "trade", 11.1585, 23.0]
["2026-09-16T19:32:51.607367+00:00", "trade", 11.1585, 19.0]
["2026-09-16T19:32:53.263831+00:00", "trade", 11.1105, 45.0]
["2026-09-16T19:32:53.859678+00:00", "trade", 11.1202, 80.0]
["2026-09-16T19:32:54.155184+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:32:55.430985+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:55.432634+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:55.443018+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:55.443243+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:55.443857+00:00", "trade", 11.165, 22.0]
["2026-09-16T19:32:55.474631+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:55.474706+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:55.474774+00:00", "trade", 11.165, 140.0]
["2026-09-16T19:32:55.486119+00:00", "trade", 11.165, 400.0]
["2026-09-16T19:32:55.486703+00:00", "trade", 11.165, 27.0]
["2026-09-16T19:32:55.494885+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:57.194810+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:32:57.194958+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:32:57.195022+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:32:57.195859+00:00", "trade", 11.165, 21.0]
["2026-09-16T19:32:57.273755+00:00", "trade", 11.165, 97.0]
["2026-09-16T19:32:57.317015+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:57.317108+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:57.317159+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:57.327472+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:57.328204+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:57.328788+00:00", "trade", 11.165, 22.0]
["2026-09-16T19:32:57.350569+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:32:57.421660+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:57.422111+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247228+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:32:59.247248+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247249+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:32:59.247256+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247263+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247270+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247279+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247290+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247299+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247307+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247318+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247330+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:32:59.247417+00:00", "trade", 11.17, 24.0]
["2026-09-16T19:32:59.247418+00:00", "trade", 11.17, 87.0]
["2026-09-16T19:32:59.247423+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:32:59.247429+00:00", "trade", 11.17, 50.0]
["2026-09-16T19:32:59.247683+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:32:59.247748+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.247755+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.247762+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.247769+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.247778+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.247838+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.247857+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.247978+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.248417+00:00", "trade", 11.175, 38.0]
["2026-09-16T19:32:59.248437+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.248456+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.248746+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:32:59.249181+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.249397+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.249762+00:00", "trade", 11.1653, 20.0]
["2026-09-16T19:32:59.249793+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.249807+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.249851+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.250344+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.251198+00:00", "trade", 11.1691, 20.0]
["2026-09-16T19:32:59.252338+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.260154+00:00", "trade", 11.17, 89.0]
["2026-09-16T19:32:59.260182+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.287247+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:32:59.292377+00:00", "trade", 11.17, 11.0]
["2026-09-16T19:32:59.346764+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:32:59.346765+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:32:59.395894+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:32:59.405971+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:33:00.252814+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:00.252840+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:00.361255+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:02.020157+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:02.442506+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:02.442513+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:02.443304+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:02.980605+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:04.015590+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:04.015618+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:04.049932+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:04.423161+00:00", "trade", 11.1131, 100.0]
["2026-09-16T19:33:04.484240+00:00", "trade", 11.1231, 115.0]
["2026-09-16T19:33:04.648199+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:06.357122+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:06.442491+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:33:06.442493+00:00", "trade", 11.18, 60.0]
["2026-09-16T19:33:06.442710+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:06.443074+00:00", "trade", 11.1743, 20.0]
["2026-09-16T19:33:06.454376+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:06.457158+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:06.457844+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:07.521578+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:07.522012+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522112+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522134+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:33:07.522152+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522247+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522299+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522325+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:33:07.522390+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522415+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522426+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:33:07.522459+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522472+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522493+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522539+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522621+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522628+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522759+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522916+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522939+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.522940+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:33:07.523210+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:33:07.531042+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.531067+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.531813+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.533094+00:00", "trade", 11.185, 901.0]
["2026-09-16T19:33:07.533679+00:00", "trade", 11.1844, 33.0]
["2026-09-16T19:33:07.533744+00:00", "trade", 11.1794, 21.0]
["2026-09-16T19:33:07.555578+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:07.618465+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:08.041337+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:08.092719+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:08.093265+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:08.917691+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:09.029476+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:09.092643+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:09.094519+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:09.094543+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:09.095276+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:10.186437+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:10.190294+00:00", "trade", 11.1144, 100.0]
["2026-09-16T19:33:10.190965+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:10.195606+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:10.205870+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:12.442665+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:12.618204+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:14.092688+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:14.097941+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:14.097967+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:14.098590+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:14.300067+00:00", "trade", 11.1601, 40.0]
["2026-09-16T19:33:14.518388+00:00", "trade", 11.1601, 28.0]
["2026-09-16T19:33:15.430847+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:15.433813+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:15.434359+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:16.715738+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:17.510111+00:00", "trade", 11.185, 5.0]
["2026-09-16T19:33:19.787236+00:00", "trade", 11.1251, 55.0]
["2026-09-16T19:33:20.565674+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:20.565700+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:20.838151+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:20.986111+00:00", "trade", 11.1251, 100.0]
["2026-09-16T19:33:21.836216+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:21.838401+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:22.638601+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:33:22.639441+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:22.651002+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:22.651073+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:22.651461+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:22.651580+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:23.087298+00:00", "trade", 11.185, 62.0]
["2026-09-16T19:33:23.164396+00:00", "trade", 11.1625, 28.0]
["2026-09-16T19:33:23.559994+00:00", "trade", 11.1711, 51.0]
["2026-09-16T19:33:23.892683+00:00", "trade", 11.1253, 100.0]
["2026-09-16T19:33:24.469635+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:24.570978+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:24.735949+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:24.736419+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:24.948716+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:33:24.949172+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:33:24.980345+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:33:25.129608+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:25.130085+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:25.130696+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:25.131244+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:25.540062+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:31.710056+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:31.900297+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:33:31.902160+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:31.902417+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:33.260441+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:33.261065+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:33.424467+00:00", "trade", 11.1258, 14.0]
["2026-09-16T19:33:33.670026+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:33.670056+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:34.338679+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:34.338841+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:34.340041+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:34.342249+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:35.121463+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.402810+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.403278+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.867977+00:00", "trade", 11.185, 200.0]
["2026-09-16T19:33:36.872049+00:00", "trade", 11.18, 79.0]
["2026-09-16T19:33:36.875366+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:33:36.878324+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:33:36.888049+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.889761+00:00", "trade", 11.18, 400.0]
["2026-09-16T19:33:36.893972+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.893996+00:00", "trade", 11.18, 116.0]
["2026-09-16T19:33:36.893998+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:33:36.893999+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:33:36.894001+00:00", "trade", 11.18, 7.0]
["2026-09-16T19:33:36.894003+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:33:36.894022+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.894029+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.894035+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.894042+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.894049+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.894196+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.894325+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:33:36.894328+00:00", "trade", 11.18, 7.0]
["2026-09-16T19:33:36.894328+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:33:36.894328+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:33:36.894329+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:33:36.894407+00:00", "trade", 11.18, 54.0]
["2026-09-16T19:33:36.894408+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:33:36.894410+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:33:36.894473+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.894479+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.894486+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.894500+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.894736+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:33:36.894827+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.894847+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.894926+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.894927+00:00", "trade", 11.1816, 21.0]
["2026-09-16T19:33:36.894939+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.895013+00:00", "trade", 11.175, 6.0]
["2026-09-16T19:33:36.895704+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.896592+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.898934+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.899119+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.899977+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.900269+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.900333+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.900791+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.994509+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.994641+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:33:36.994806+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:33:36.994925+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:33:36.994999+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.995029+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.995091+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.995107+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.995228+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:33:36.995395+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:33:36.995496+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.995504+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:36.995656+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:33:36.996128+00:00", "trade", 11.175, 90.0]
["2026-09-16T19:33:36.997054+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.035452+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.041765+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.049384+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:33:37.049942+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:33:37.061136+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:33:37.061851+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.062334+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.062348+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.062800+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.065604+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:37.770702+00:00", "trade", 11.1786, 1.0]
["2026-09-16T19:33:38.444852+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:39.680506+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:41.748964+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:42.081645+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:42.082352+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:42.109378+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:42.174001+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:42.639515+00:00", "trade", 11.1283, 76.0]
["2026-09-16T19:33:42.718724+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:42.959399+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:33:43.000366+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:33:43.000384+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:33:43.000420+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000422+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:33:43.000423+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:33:43.000427+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000434+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000449+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000455+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000476+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:33:43.000476+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000479+00:00", "trade", 11.17, 82.0]
["2026-09-16T19:33:43.000483+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000489+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000510+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000531+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000544+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000551+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000610+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000623+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000631+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000638+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000652+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000659+00:00", "trade", 11.17, 93.0]
["2026-09-16T19:33:43.000659+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000661+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:33:43.000666+00:00", "trade", 11.17, 32.0]
["2026-09-16T19:33:43.000799+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:33:43.000963+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:33:43.000966+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:33:43.000966+00:00", "trade", 11.17, 4.0]
["2026-09-16T19:33:43.000966+00:00", "trade", 11.17, 47.0]
["2026-09-16T19:33:43.000967+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.000970+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:33:43.000999+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.001036+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001043+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001050+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001065+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001073+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001075+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001080+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001464+00:00", "trade", 11.17, 500.0]
["2026-09-16T19:33:43.001545+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:33:43.001557+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:33:43.001645+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.001671+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.006186+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.035026+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.035078+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.035512+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.035721+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.035722+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.035779+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.035864+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.035917+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.035924+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.035930+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.035959+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.035996+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.036024+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.036052+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.036202+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.036321+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.036536+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.036615+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.036628+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.036655+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.037014+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.037153+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.037174+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.037348+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.037617+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.037636+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.037700+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.037737+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.038094+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.038412+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.038577+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.038602+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.038618+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.038637+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.039069+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.039094+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.039101+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.039403+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.039577+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.039599+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.039617+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.039636+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.040080+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.040106+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.040113+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.040427+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.040571+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.040597+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.040616+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.040633+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.041041+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.041357+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.041505+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.041551+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.041562+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.041787+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.041794+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.041812+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.041976+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.042072+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.042083+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.042104+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.042111+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.042298+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.042549+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.042587+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.042612+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.042634+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.042652+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.042670+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.043052+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.043375+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.043545+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.043810+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.044009+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.044036+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.044250+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.044375+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.044499+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.044727+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.044970+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.045294+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.045449+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.045491+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.045505+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.045752+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.045919+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.045998+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.046010+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.046242+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.046276+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.046415+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.046476+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.046520+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.046527+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.046553+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.047012+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.047036+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.047055+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.047346+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.047475+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.047505+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.047558+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.047765+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.047952+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.048277+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.048464+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.048577+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.048930+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.049259+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.049414+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.049688+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.049882+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.050070+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.050206+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.050391+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.050477+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.050494+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.050873+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.050985+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.050996+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.051185+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.051368+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.051422+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.051455+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.051838+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.052169+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.052352+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.052599+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.052822+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.052915+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.053143+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.053331+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.053363+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.053796+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.054125+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.054324+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.054342+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.054796+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.055116+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.055287+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.055560+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.055761+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.056082+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.056279+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.056320+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.056365+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.056748+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.057062+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.057235+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.057276+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.057708+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.058016+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.058220+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.058471+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.058689+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.059013+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.059181+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.059234+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.059652+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.059970+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.060172+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.060416+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.060440+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.060641+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.060971+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.061170+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.061203+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.061648+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.061979+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.062157+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.062408+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.062435+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.062630+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.062841+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.062952+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.063141+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.063159+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.063333+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.063371+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.063613+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.063817+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.063949+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.064131+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.064305+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.064604+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.064929+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.065127+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.065146+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.065616+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.065922+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.066139+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.066375+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.066608+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.066938+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.067104+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.067129+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.067575+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.067904+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.068090+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.068108+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.068567+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.068886+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.068970+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.069058+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.069213+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.069474+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.069489+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.069527+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.069852+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.069953+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.070022+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.070038+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.070499+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:33:43.070814+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.072788+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.093298+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.094417+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.095509+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.095699+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.100909+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.101009+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.251221+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.543097+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.547908+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.749412+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:43.950445+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:44.092508+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:44.287860+00:00", "trade", 11.174, 183.0]
["2026-09-16T19:33:44.401915+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:46.441962+00:00", "trade", 11.1196, 100.0]
["2026-09-16T19:33:50.990273+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:50.991224+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:51.002330+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:51.127732+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:51.144402+00:00", "trade", 11.1686, 33.0]
["2026-09-16T19:33:51.145201+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:51.317216+00:00", "trade", 11.17, 89.0]
["2026-09-16T19:33:51.317808+00:00", "trade", 11.1711, 20.0]
["2026-09-16T19:33:56.642151+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:57.467697+00:00", "trade", 11.1648, 1.0]
["2026-09-16T19:33:57.467714+00:00", "trade", 11.1648, 1.0]
["2026-09-16T19:33:57.468538+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:57.469005+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:58.958280+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:59.246877+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:59.247271+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:59.355297+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:33:59.593054+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:33:59.593521+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:01.843948+00:00", "trade", 11.1687, 100.0]
["2026-09-16T19:34:03.134627+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.134710+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.134794+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.134874+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.134970+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.135049+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.135129+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.135207+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.135290+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.135369+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.135447+00:00", "trade", 11.17, 32.0]
["2026-09-16T19:34:03.135520+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.135723+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:03.786372+00:00", "trade", 11.17, 29.0]
["2026-09-16T19:34:05.611810+00:00", "trade", 11.1364, 80.0]
["2026-09-16T19:34:05.722229+00:00", "trade", 11.1758, 46.0]
["2026-09-16T19:34:05.825144+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:05.825170+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:05.860577+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:08.737796+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:08.792560+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:08.853852+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:08.854309+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:09.971739+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:09.972369+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:10.618372+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:12.676757+00:00", "trade", 11.1204, 100.0]
["2026-09-16T19:34:14.682554+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:34:14.685849+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:34:14.685879+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:34:14.687677+00:00", "trade", 11.16, 78.0]
["2026-09-16T19:34:14.688170+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:14.688199+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.688676+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.688689+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.688713+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.688726+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.688762+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.689156+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.689181+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.689191+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.689226+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.689236+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.689665+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.693327+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:14.730507+00:00", "trade", 11.16, 11.0]
["2026-09-16T19:34:20.802017+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:20.992686+00:00", "trade", 11.1751, 25.0]
["2026-09-16T19:34:21.069523+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:21.319375+00:00", "trade", 11.1653, 6.0]
["2026-09-16T19:34:22.378532+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:22.837715+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:22.951175+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:34:23.707202+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:23.776933+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:25.577050+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:26.641599+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:26.643099+00:00", "trade", 11.165, 8.0]
["2026-09-16T19:34:29.086419+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:29.086498+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:29.366543+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:29.367323+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:29.367390+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:34:29.367700+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:34:29.367751+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:34:29.372979+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:29.373005+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:29.438529+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:29.439002+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:29.742011+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:31.319621+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:32.095402+00:00", "trade", 11.1722, 48.0]
["2026-09-16T19:34:32.324568+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:32.324596+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:32.363499+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:32.395695+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:34:32.657992+00:00", "trade", 11.17, 48.0]
["2026-09-16T19:34:33.191073+00:00", "trade", 11.17, 1000.0]
["2026-09-16T19:34:33.525601+00:00", "trade", 11.17, 61.0]
["2026-09-16T19:34:33.526946+00:00", "trade", 11.17, 29.0]
["2026-09-16T19:34:33.529275+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:34:33.529336+00:00", "trade", 11.17, 90.0]
["2026-09-16T19:34:33.535349+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:33.568506+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:34:33.599858+00:00", "trade", 11.17, 63.0]
["2026-09-16T19:34:33.599884+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:33.599914+00:00", "trade", 11.17, 63.0]
["2026-09-16T19:34:33.599954+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:33.599969+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:33.600015+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:33.600033+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:34:33.600145+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:33.600472+00:00", "trade", 11.1699, 20.0]
["2026-09-16T19:34:33.601201+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:33.601295+00:00", "trade", 11.17, 103.0]
["2026-09-16T19:34:33.673872+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:34:34.288536+00:00", "trade", 11.1426, 25.0]
["2026-09-16T19:34:38.112586+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:38.113084+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:42.093844+00:00", "trade", 11.1426, 230.0]
["2026-09-16T19:34:42.094659+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:42.161802+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:44.559641+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:44.561106+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:44.561154+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:46.126517+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:46.132182+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:46.132523+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:46.132566+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:46.132903+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:34:46.135384+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:46.135954+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:46.140617+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:46.204495+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:46.381605+00:00", "trade", 11.1427, 44.0]
["2026-09-16T19:34:47.387621+00:00", "trade", 11.1691, 185.0]
["2026-09-16T19:34:48.798380+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:49.765503+00:00", "trade", 11.169, 27.0]
["2026-09-16T19:34:49.766331+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:49.766824+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:49.947360+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:50.119416+00:00", "trade", 11.165, 32.0]
["2026-09-16T19:34:50.142668+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:34:50.330380+00:00", "trade", 11.161, 16.0]
["2026-09-16T19:34:51.206351+00:00", "trade", 11.165, 64.0]
["2026-09-16T19:34:51.206532+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:34:51.804791+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:34:52.124037+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:52.124103+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:34:52.124358+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:52.124440+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:34:52.124441+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124452+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124469+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:34:52.124484+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124492+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124512+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124519+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124527+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124534+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124612+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.124742+00:00", "trade", 11.17, 115.0]
["2026-09-16T19:34:52.124913+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.125305+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.125315+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.125329+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.125365+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.128643+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.128786+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:52.128993+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:34:52.129066+00:00", "trade", 11.17, 31.0]
["2026-09-16T19:34:52.129106+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129123+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129124+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129151+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129179+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:34:52.129218+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:34:52.129233+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:34:52.129258+00:00", "trade", 11.17, 28.0]
["2026-09-16T19:34:52.129263+00:00", "trade", 11.17, 8.0]
["2026-09-16T19:34:52.129263+00:00", "trade", 11.17, 27.0]
["2026-09-16T19:34:52.129323+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129340+00:00", "trade", 11.17, 40.0]
["2026-09-16T19:34:52.129548+00:00", "trade", 11.17, 74.0]
["2026-09-16T19:34:52.129549+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129665+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129671+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129678+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129684+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:34:52.129693+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:34:52.129711+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:34:52.129712+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:34:52.129720+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:34:52.129728+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:34:52.129750+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.130117+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.130449+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.141499+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.250471+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:52.561070+00:00", "trade", 11.1688, 20.0]
["2026-09-16T19:34:53.714753+00:00", "trade", 11.175, 67.0]
["2026-09-16T19:34:54.204000+00:00", "trade", 11.175, 21.0]
["2026-09-16T19:34:54.417989+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:34:59.371872+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:01.578514+00:00", "trade", 11.147, 64.0]
["2026-09-16T19:35:02.326244+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:35:02.327160+00:00", "trade", 11.175, 7.0]
["2026-09-16T19:35:02.327482+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:02.841732+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:02.977234+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:02.977261+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:02.979914+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:03.068414+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:03.177918+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:03.572619+00:00", "trade", 11.175, 1.0]
["2026-09-16T19:35:05.102132+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:05.133384+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:05.378139+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:05.378698+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:06.353545+00:00", "trade", 11.175, 37.0]
["2026-09-16T19:35:07.934545+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:07.934571+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:08.149492+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:08.226838+00:00", "trade", 11.1716, 37.0]
["2026-09-16T19:35:08.372944+00:00", "trade", 11.1268, 100.0]
["2026-09-16T19:35:09.072837+00:00", "trade", 11.1696, 25.0]
["2026-09-16T19:35:11.388055+00:00", "trade", 11.175, 9.0]
["2026-09-16T19:35:11.388471+00:00", "trade", 11.175, 84.0]
["2026-09-16T19:35:11.388985+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.396180+00:00", "trade", 11.175, 87.0]
["2026-09-16T19:35:11.408098+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:11.408464+00:00", "trade", 11.175, 91.0]
["2026-09-16T19:35:11.438734+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.438822+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.438878+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.438970+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.439027+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.439037+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:35:11.439352+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:35:11.441698+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:35:11.481820+00:00", "trade", 11.175, 70.0]
["2026-09-16T19:35:11.481887+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:35:11.481915+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.481980+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:35:11.481990+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:35:11.482001+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.482056+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:35:11.482064+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.482118+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:35:11.482125+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.482187+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.482376+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:35:11.496160+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:11.496235+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:12.441443+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441470+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441499+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.441500+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.441518+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441525+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441532+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441539+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.441559+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441565+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441568+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:35:12.441570+00:00", "trade", 11.18, 95.0]
["2026-09-16T19:35:12.441580+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.441904+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.441927+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.441938+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.442076+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.442084+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:35:12.442097+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:35:12.442098+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:35:12.442117+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.442119+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.442119+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:35:12.442119+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:12.442135+00:00", "trade", 11.18, 40.0]
["2026-09-16T19:35:12.442135+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:35:12.442137+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.442137+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:35:12.442150+00:00", "trade", 11.18, 189.0]
["2026-09-16T19:35:12.442182+00:00", "trade", 11.18, 40.0]
["2026-09-16T19:35:12.442198+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442201+00:00", "trade", 11.18, 205.0]
["2026-09-16T19:35:12.442205+00:00", "trade", 11.18, 31.0]
["2026-09-16T19:35:12.442205+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442225+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442232+00:00", "trade", 11.18, 95.0]
["2026-09-16T19:35:12.442251+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442260+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442291+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442309+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442369+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442380+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:35:12.442486+00:00", "trade", 11.18, 117.0]
["2026-09-16T19:35:12.442547+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:12.442557+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442789+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442815+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442851+00:00", "trade", 11.18, 83.0]
["2026-09-16T19:35:12.442935+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.442974+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:35:12.443039+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.443042+00:00", "trade", 11.18, 75.0]
["2026-09-16T19:35:12.443249+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.443495+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:35:12.443541+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.443946+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.446054+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.447446+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.447586+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.452984+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.453292+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.453318+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.455668+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.473298+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.555500+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.753581+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.763747+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.763774+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.764277+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.910066+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.910092+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:12.946483+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:13.019885+00:00", "trade", 11.185, 54.0]
["2026-09-16T19:35:13.020373+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:14.500027+00:00", "trade", 11.1709, 36.0]
["2026-09-16T19:35:14.518399+00:00", "trade", 11.1742, 52.0]
["2026-09-16T19:35:14.775678+00:00", "trade", 11.1589, 240.0]
["2026-09-16T19:35:15.007798+00:00", "trade", 11.185, 20.0]
["2026-09-16T19:35:15.036871+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:15.436660+00:00", "trade", 11.185, 1.0]
["2026-09-16T19:35:15.850128+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:15.850155+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:16.439790+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:16.439821+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:17.907855+00:00", "trade", 11.1593, 80.0]
["2026-09-16T19:35:17.934566+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:17.934592+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:18.489914+00:00", "trade", 11.185, 138.0]
["2026-09-16T19:35:19.237377+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:19.491126+00:00", "trade", 11.185, 551.0]
["2026-09-16T19:35:21.003882+00:00", "trade", 11.1746, 10.0]
["2026-09-16T19:35:22.039725+00:00", "trade", 11.1746, 16.0]
["2026-09-16T19:35:24.874915+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.874916+00:00", "trade", 11.185, 1.0]
["2026-09-16T19:35:24.874917+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:35:24.874918+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:35:24.874920+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:35:24.874922+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.874924+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:35:24.874924+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:35:24.874927+00:00", "trade", 11.18, 99.0]
["2026-09-16T19:35:24.874930+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.874939+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.874946+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.874950+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:35:24.874951+00:00", "trade", 11.18, 125.0]
["2026-09-16T19:35:24.874970+00:00", "trade", 11.18, 196.0]
["2026-09-16T19:35:24.874979+00:00", "trade", 11.18, 79.0]
["2026-09-16T19:35:24.875114+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875150+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:24.875152+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875155+00:00", "trade", 11.18, 63.0]
["2026-09-16T19:35:24.875200+00:00", "trade", 11.18, 54.0]
["2026-09-16T19:35:24.875221+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875231+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875253+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875286+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875382+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875449+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:24.875451+00:00", "trade", 11.18, 24.0]
["2026-09-16T19:35:24.875451+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:35:24.875451+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:35:24.875590+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:24.875606+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:35:24.875633+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:35:24.875708+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:24.875728+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:35:24.875773+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.875774+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.875798+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:35:24.875806+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.875891+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.875953+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:24.875966+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.876039+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.876376+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.877009+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.877587+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.878049+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.878155+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.878201+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.878469+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.878484+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.880093+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.880954+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.881130+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:35:24.881340+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.882821+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.883272+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.883332+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.883432+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.884251+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.884686+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:35:24.884991+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:35:24.885765+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.909768+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.910707+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:24.910722+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:25.008382+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:25.008854+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:25.149692+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:25.271113+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:25.304539+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:26.253093+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:26.256425+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:27.840230+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:29.212929+00:00", "trade", 11.1616, 100.0]
["2026-09-16T19:35:29.213732+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:30.662278+00:00", "trade", 11.1616, 800.0]
["2026-09-16T19:35:30.663083+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:30.674010+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:31.198718+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:31.307036+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:31.474901+00:00", "trade", 11.1625, 4.0]
["2026-09-16T19:35:31.475695+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:33.052428+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:33.232152+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:33.537827+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:34.043458+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:34.174179+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:35:34.240106+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:34.490972+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:34.565978+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:34.976950+00:00", "trade", 11.1756, 48.0]
["2026-09-16T19:35:35.151554+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:35.152083+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:35.200346+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:35.985775+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:36.098001+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:36.265031+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:36.964772+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:38.332648+00:00", "trade", 11.1775, 26.0]
["2026-09-16T19:35:38.932082+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:38.932555+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:39.469212+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:39.655797+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:40.723627+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:40.962965+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:41.090640+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:41.260046+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:41.756058+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:43.593817+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:35:43.689321+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:43.689844+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:43.690303+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:43.690314+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:43.690455+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:43.691088+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:43.691442+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:44.697066+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:45.090329+00:00", "trade", 11.135, 47.0]
["2026-09-16T19:35:45.290575+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:45.554410+00:00", "trade", 11.175, 41.0]
["2026-09-16T19:35:46.073739+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:46.780399+00:00", "trade", 11.1647, 1.0]
["2026-09-16T19:35:46.819163+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:46.819614+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:47.252317+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:35:47.252318+00:00", "trade", 11.17, 80.0]
["2026-09-16T19:35:47.252343+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:35:47.252367+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:47.252381+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:47.252604+00:00", "trade", 11.17, 7.0]
["2026-09-16T19:35:47.252779+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:47.252785+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:47.252792+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:47.252799+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:35:47.252882+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:35:47.252883+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:35:47.252884+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:35:47.252957+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253020+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253209+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253265+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253302+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253358+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253515+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253590+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253643+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253655+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.253696+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.254001+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.254114+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.254731+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.254792+00:00", "trade", 11.17, 11.0]
["2026-09-16T19:35:47.257792+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.259007+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.286335+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.286599+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.286938+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.287167+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.287483+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.287526+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.287637+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.287909+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.561642+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.561738+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.562174+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.562603+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:47.763461+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:48.343775+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:35:49.196270+00:00", "trade", 11.1654, 150.0]
["2026-09-16T19:35:51.868076+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:53.060568+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:53.419053+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:54.051395+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:55.144383+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:35:59.199235+00:00", "trade", 11.1352, 100.0]
["2026-09-16T19:35:59.200035+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.200518+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.200536+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.488856+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:35:59.653253+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:35:59.689585+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:35:59.689676+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:35:59.689928+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:35:59.690013+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:35:59.690408+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.692838+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:35:59.693153+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:35:59.693179+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:35:59.693229+00:00", "trade", 11.17, 19.0]
["2026-09-16T19:35:59.693260+00:00", "trade", 11.17, 7.0]
["2026-09-16T19:35:59.693613+00:00", "trade", 11.17, 80.0]
["2026-09-16T19:35:59.697258+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:35:59.997944+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.998488+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.998697+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.998980+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.999159+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.999467+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.999620+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:35:59.999952+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.000084+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.000436+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.000548+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.000934+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.001010+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.001416+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.001468+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.001902+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.001927+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.002431+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.002438+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.002862+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.002906+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.003347+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.003367+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.003835+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.003850+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.004333+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.004344+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.004820+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.004828+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.005311+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.005323+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.005799+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.005806+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.006297+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.006307+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.006787+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.006794+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.007280+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.007287+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.007770+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.007782+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.008253+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.008267+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.008741+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.008750+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.009243+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.009712+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.009780+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.010200+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.010207+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.010262+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.010281+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.010666+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.010765+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.011137+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.011252+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.011603+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.011735+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.012070+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.012225+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.012534+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.012712+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.012996+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.013196+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.013458+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.013683+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.013932+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.014184+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.014399+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.014662+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.014883+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.015159+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.015368+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.015652+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.015844+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.016127+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.016143+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.016161+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.016323+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.016371+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:00.016609+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:02.751846+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:36:04.297600+00:00", "trade", 11.168, 72.0]
["2026-09-16T19:36:05.121861+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:05.123108+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:05.126300+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:05.135102+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:05.135169+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:05.510685+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:05.781204+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:05.984797+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:07.896166+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:08.116767+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:36:08.492214+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:36:08.635463+00:00", "trade", 11.1667, 2.0]
["2026-09-16T19:36:10.508924+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:10.509815+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:11.546775+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:36:12.035218+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:12.035474+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:12.036638+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:12.043200+00:00", "trade", 11.1665, 139.0]
["2026-09-16T19:36:12.079513+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:36:12.333799+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221621+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:36:13.221622+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:36:13.221640+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221648+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221655+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221662+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221676+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221684+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221690+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221727+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:36:13.221731+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221732+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:36:13.221735+00:00", "trade", 11.16, 12.0]
["2026-09-16T19:36:13.221739+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:36:13.221780+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:36:13.221789+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:36:13.221791+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:36:13.221791+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:36:13.221823+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:36:13.221842+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221855+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:36:13.221883+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:36:13.221918+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:36:13.222040+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:36:13.222110+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.222117+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.222124+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.222147+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.222296+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.222339+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:36:13.222390+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.222760+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:36:13.222822+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.223829+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:36:13.224279+00:00", "trade", 11.16, 11.0]
["2026-09-16T19:36:13.226633+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.226679+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.226683+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.228699+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.235523+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:36:13.235588+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.235596+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:36:13.235616+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.235710+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.236358+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.236603+00:00", "trade", 11.155, 51.0]
["2026-09-16T19:36:13.243679+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:36:13.247358+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.247376+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:13.247496+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:14.526327+00:00", "trade", 11.1718, 100.0]
["2026-09-16T19:36:14.656417+00:00", "trade", 11.1695, 44.0]
["2026-09-16T19:36:14.673847+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:14.714601+00:00", "trade", 11.1627, 32.0]
["2026-09-16T19:36:15.033187+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:15.498780+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:15.689844+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:16.192141+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:36:16.374252+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:36:16.374306+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:36:16.520748+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:36:19.956033+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:20.859016+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:36:20.859764+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:21.039222+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:21.181545+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:21.184459+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:21.385535+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:24.035057+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:24.395105+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:25.100734+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:25.579718+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:25.580164+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:27.246036+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:36:27.246124+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:36:27.356761+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:27.480059+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:28.133329+00:00", "trade", 11.162, 21.0]
["2026-09-16T19:36:28.280722+00:00", "trade", 11.155, 170.0]
["2026-09-16T19:36:28.397050+00:00", "trade", 11.1704, 1.0]
["2026-09-16T19:36:29.167800+00:00", "trade", 11.1616, 10.0]
["2026-09-16T19:36:29.248292+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:29.367364+00:00", "trade", 11.1722, 57.0]
["2026-09-16T19:36:30.208114+00:00", "trade", 11.1616, 16.0]
["2026-09-16T19:36:31.306587+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:31.320546+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:31.367237+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:36:31.393679+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:36:31.767938+00:00", "trade", 11.1505, 100.0]
["2026-09-16T19:36:34.969769+00:00", "trade", 11.1614, 116.0]
["2026-09-16T19:36:37.267421+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:36:37.267422+00:00", "trade", 11.15, 75.0]
["2026-09-16T19:36:37.267438+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:36:37.267452+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267459+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267465+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267480+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267486+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267493+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267514+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267520+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267524+00:00", "trade", 11.15, 16.0]
["2026-09-16T19:36:37.267527+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:36:37.267532+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:36:37.267567+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:36:37.267585+00:00", "trade", 11.15, 84.0]
["2026-09-16T19:36:37.267587+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:36:37.267587+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:36:37.267587+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:36:37.267653+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.267660+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.267667+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.267673+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.267681+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.267687+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.268065+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:36:37.268139+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:36:37.268417+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.268514+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.268640+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.275135+00:00", "trade", 11.145, 80.0]
["2026-09-16T19:36:37.277803+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:36:37.277810+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.277815+00:00", "trade", 11.14, 69.0]
["2026-09-16T19:36:37.277890+00:00", "trade", 11.14, 50.0]
["2026-09-16T19:36:37.277917+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.277939+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.277946+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.278275+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.283294+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.286465+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.288143+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.288161+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.288168+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.288174+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.299893+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.299900+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.473020+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:37.563706+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:38.082760+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:38.275628+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:39.875329+00:00", "trade", 11.145, 24.0]
["2026-09-16T19:36:40.021420+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:36:40.022631+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:40.022645+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:40.026128+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:40.077917+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:40.092115+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:40.348748+00:00", "trade", 11.1693, 109.0]
["2026-09-16T19:36:41.383453+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:43.219059+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:43.508194+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:44.105303+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:44.868360+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:44.868821+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:45.363110+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:45.466819+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:36:45.917913+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:36:46.100237+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:47.028107+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:47.028568+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:48.435141+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:48.435593+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:52.782238+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:53.118987+00:00", "trade", 11.1693, 54.0]
["2026-09-16T19:36:53.130363+00:00", "trade", 11.17, 32.0]
["2026-09-16T19:36:53.781485+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:53.893075+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:54.269326+00:00", "trade", 11.1714, 54.0]
["2026-09-16T19:36:55.772800+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:55.777817+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:55.778395+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:57.211817+00:00", "trade", 11.1698, 200.0]
["2026-09-16T19:36:57.212618+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:57.222293+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:57.722444+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:36:58.789555+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:59.097473+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:59.118653+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:59.119554+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:59.133303+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:59.158800+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:36:59.184130+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:00.170423+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:37:00.183616+00:00", "trade", 11.145, 80.0]
["2026-09-16T19:37:00.185661+00:00", "trade", 11.145, 49.0]
["2026-09-16T19:37:00.186390+00:00", "trade", 11.145, 24.0]
["2026-09-16T19:37:00.331452+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:00.476102+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:00.744428+00:00", "trade", 11.145, 70.0]
["2026-09-16T19:37:01.940481+00:00", "trade", 11.145, 51.0]
["2026-09-16T19:37:02.587444+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:02.908108+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:02.908198+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:02.929734+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:02.929814+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:03.720769+00:00", "trade", 11.145, 66.0]
["2026-09-16T19:37:04.289549+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:04.289638+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:04.289739+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:04.289843+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:04.424286+00:00", "trade", 11.1484, 35.0]
["2026-09-16T19:37:04.913029+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:05.745752+00:00", "trade", 11.145, 59.0]
["2026-09-16T19:37:06.063763+00:00", "trade", 11.15, 46.0]
["2026-09-16T19:37:06.063768+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:06.064279+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:06.064288+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:06.064295+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:06.064305+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:07.962958+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:37:08.428654+00:00", "trade", 11.1684, 64.0]
["2026-09-16T19:37:09.039532+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:09.039984+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:09.320342+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:09.413376+00:00", "trade", 11.15, 46.0]
["2026-09-16T19:37:09.483576+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:09.541388+00:00", "trade", 11.15, 15.0]
["2026-09-16T19:37:09.541448+00:00", "trade", 11.15, 93.0]
["2026-09-16T19:37:09.542357+00:00", "trade", 11.145, 54.0]
["2026-09-16T19:37:12.117213+00:00", "trade", 11.1685, 1.0]
["2026-09-16T19:37:12.522192+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:12.864399+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:37:12.869144+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:12.869805+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:12.870253+00:00", "trade", 11.145, 32.0]
["2026-09-16T19:37:12.870495+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:12.870554+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:12.871218+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:12.871273+00:00", "trade", 11.145, 3.0]
["2026-09-16T19:37:12.903486+00:00", "trade", 11.15, 16.0]
["2026-09-16T19:37:12.911521+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.911619+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.911686+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.911747+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.911814+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.979187+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.979275+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.979341+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.979403+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:12.984787+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:13.043778+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:13.763125+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:13.964304+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:13.964395+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:13.964443+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:13.965226+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.064428+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.142785+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.726639+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.726666+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.727169+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.727213+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.727627+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.763387+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.764071+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.764098+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.952508+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:14.952583+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:15.290398+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:37:15.528395+00:00", "trade", 11.145, 3.0]
["2026-09-16T19:37:16.012631+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:16.013096+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:17.282561+00:00", "trade", 11.145, 59.0]
["2026-09-16T19:37:17.899238+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:17.979771+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:18.022331+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:18.022361+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:18.069553+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:18.874315+00:00", "trade", 11.1662, 81.0]
["2026-09-16T19:37:18.933929+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:18.933956+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:19.078770+00:00", "trade", 11.145, 104.0]
["2026-09-16T19:37:20.384432+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:37:20.384472+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:20.484550+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:20.671868+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:20.671896+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:21.077209+00:00", "trade", 11.1681, 41.0]
["2026-09-16T19:37:21.894357+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:21.894421+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:22.703354+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:22.779671+00:00", "trade", 11.145, 56.0]
["2026-09-16T19:37:23.424490+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:23.939661+00:00", "trade", 11.159, 100.0]
["2026-09-16T19:37:24.052434+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:24.963719+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:25.721006+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:26.697702+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:27.004572+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:27.857762+00:00", "trade", 11.145, 52.0]
["2026-09-16T19:37:27.858433+00:00", "trade", 11.145, 9.0]
["2026-09-16T19:37:27.858598+00:00", "trade", 11.145, 22.0]
["2026-09-16T19:37:27.898315+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:37:27.906491+00:00", "trade", 11.14, 11.0]
["2026-09-16T19:37:29.036907+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:29.330043+00:00", "trade", 11.145, 45.0]
["2026-09-16T19:37:29.347667+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:29.429902+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:30.018274+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:30.069963+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:37:30.070107+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:37:30.070193+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:37:32.307036+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:32.315887+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:32.445701+00:00", "trade", 11.145, 54.0]
["2026-09-16T19:37:33.553848+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:33.607668+00:00", "trade", 11.168, 60.0]
["2026-09-16T19:37:33.608458+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:33.949538+00:00", "trade", 11.145, 4.0]
["2026-09-16T19:37:34.174397+00:00", "trade", 11.153, 54.0]
["2026-09-16T19:37:37.159151+00:00", "trade", 11.145, 46.0]
["2026-09-16T19:37:40.538830+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:37:40.539155+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:40.552321+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:40.621937+00:00", "trade", 11.14, 67.0]
["2026-09-16T19:37:40.622720+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:42.453224+00:00", "trade", 11.1458, 24.0]
["2026-09-16T19:37:44.591129+00:00", "trade", 11.168, 50.0]
["2026-09-16T19:37:46.859819+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:46.860615+00:00", "trade", 11.15, 14.0]
["2026-09-16T19:37:47.934622+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:47.935313+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:47.935341+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:48.403746+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:50.154262+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:50.155259+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:50.155942+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:50.156385+00:00", "trade", 11.145, 32.0]
["2026-09-16T19:37:50.156652+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:37:50.157339+00:00", "trade", 11.145, 11.0]
["2026-09-16T19:37:50.158379+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:37:50.159508+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:37:50.160019+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:50.162082+00:00", "trade", 11.145, 572.0]
["2026-09-16T19:37:50.162646+00:00", "trade", 11.145, 36.0]
["2026-09-16T19:37:50.173011+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:50.173473+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:50.433256+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:50.469833+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:50.474763+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:50.544364+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:37:50.967344+00:00", "trade", 11.145, 6.0]
["2026-09-16T19:37:51.323160+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:37:51.343981+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:51.344072+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:51.350240+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:51.350306+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:51.581077+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:52.062158+00:00", "trade", 11.145, 63.0]
["2026-09-16T19:37:52.805074+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:53.062424+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:53.062495+00:00", "trade", 11.145, 66.0]
["2026-09-16T19:37:53.062921+00:00", "trade", 11.145, 34.0]
["2026-09-16T19:37:53.064592+00:00", "trade", 11.14, 66.0]
["2026-09-16T19:37:57.258533+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:57.415295+00:00", "trade", 11.1668, 53.0]
["2026-09-16T19:37:57.424421+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:57.424991+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:57.426435+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:57.426462+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:57.499691+00:00", "trade", 11.1452, 187.0]
["2026-09-16T19:37:58.414330+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:37:58.414341+00:00", "trade", 11.15, 42.0]
["2026-09-16T19:37:58.414346+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:58.414376+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:58.414397+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:58.414793+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:58.415460+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:58.529427+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:37:58.530185+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:37:58.534334+00:00", "trade", 11.1453, 26.0]
["2026-09-16T19:37:59.074206+00:00", "trade", 11.1625, 47.0]
["2026-09-16T19:37:59.291930+00:00", "trade", 11.1514, 36.0]
["2026-09-16T19:37:59.569450+00:00", "trade", 11.1453, 21.0]
["2026-09-16T19:38:00.262134+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:00.330775+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:00.637104+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:38:00.835728+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:01.089689+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:01.292821+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:01.445293+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:38:02.301029+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:02.301216+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:02.464066+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:03.090602+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:03.175172+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:03.176305+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:03.179611+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:03.269908+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:03.719439+00:00", "trade", 11.1495, 20.0]
["2026-09-16T19:38:04.720324+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:38:04.720414+00:00", "trade", 11.145, 24.0]
["2026-09-16T19:38:04.720815+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:38:05.177814+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:05.219905+00:00", "trade", 11.145, 63.0]
["2026-09-16T19:38:05.228843+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:05.624133+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:05.624160+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:06.504658+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:07.503013+00:00", "trade", 11.1488, 8.0]
["2026-09-16T19:38:07.503839+00:00", "trade", 11.1488, 3.0]
["2026-09-16T19:38:07.505718+00:00", "trade", 11.1488, 38.0]
["2026-09-16T19:38:07.653981+00:00", "trade", 11.1652, 33.0]
["2026-09-16T19:38:09.029554+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:09.029615+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:09.094987+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:09.295432+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:11.577202+00:00", "trade", 11.15, 40.0]
["2026-09-16T19:38:11.577213+00:00", "trade", 11.15, 18.0]
["2026-09-16T19:38:11.578071+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:11.578119+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:11.578618+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:11.748756+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:11.748819+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:11.748820+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:11.748866+00:00", "trade", 11.145, 75.0]
["2026-09-16T19:38:12.578085+00:00", "trade", 11.145, 49.0]
["2026-09-16T19:38:12.579051+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:38:12.579725+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:38:13.224363+00:00", "trade", 11.147, 52.0]
["2026-09-16T19:38:13.294443+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:14.481374+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:38:14.956924+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:15.012180+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:15.012233+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:15.012596+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:15.013036+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:15.359676+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:16.962539+00:00", "trade", 11.145, 54.0]
["2026-09-16T19:38:19.798021+00:00", "trade", 11.1648, 39.0]
["2026-09-16T19:38:20.559789+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:21.706596+00:00", "trade", 11.15, 52.0]
["2026-09-16T19:38:21.707037+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:23.377384+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:23.377434+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:23.378253+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:23.495139+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:25.308908+00:00", "trade", 11.1645, 1.0]
["2026-09-16T19:38:25.334250+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:25.334353+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:25.338738+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:25.500259+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:25.602486+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:25.602550+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:25.603616+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:26.064720+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:38:27.049344+00:00", "trade", 11.145, 63.0]
["2026-09-16T19:38:27.213511+00:00", "trade", 11.145, 64.0]
["2026-09-16T19:38:27.213921+00:00", "trade", 11.145, 4.0]
["2026-09-16T19:38:27.231631+00:00", "trade", 11.1641, 100.0]
["2026-09-16T19:38:28.019427+00:00", "trade", 11.1453, 28.0]
["2026-09-16T19:38:28.137172+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:28.373385+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:38:28.948437+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:38:28.948775+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:38:29.978777+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:29.980011+00:00", "trade", 11.145, 189.0]
["2026-09-16T19:38:31.416071+00:00", "trade", 11.1639, 27.0]
["2026-09-16T19:38:32.079685+00:00", "trade", 11.145, 56.0]
["2026-09-16T19:38:34.037115+00:00", "trade", 11.145, 114.0]
["2026-09-16T19:38:34.925092+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:34.925145+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:34.983972+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:35.031599+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:38:35.087593+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:35.256294+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:35.929996+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:38:35.930084+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:35.930151+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:35.931216+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:35.931726+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:36.042002+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:36.042579+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:36.117511+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:36.124257+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124268+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124337+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124364+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124391+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124430+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124445+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124517+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124519+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124570+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124590+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124625+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124649+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:36.124768+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:36.125307+00:00", "trade", 11.145, 63.0]
["2026-09-16T19:38:36.125308+00:00", "trade", 11.145, 25.0]
["2026-09-16T19:38:37.182917+00:00", "trade", 11.145, 56.0]
["2026-09-16T19:38:37.305658+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:37.739959+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:38.005782+00:00", "trade", 11.1602, 31.0]
["2026-09-16T19:38:38.823953+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:39.949416+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:41.064534+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:38:41.065243+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:38:41.066258+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:41.066373+00:00", "trade", 11.145, 16.0]
["2026-09-16T19:38:41.968458+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:38:42.279353+00:00", "trade", 11.145, 60.0]
["2026-09-16T19:38:45.604123+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:45.604173+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:45.676682+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:45.676690+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.092183+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984750+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984756+00:00", "trade", 11.14, 69.0]
["2026-09-16T19:38:46.984757+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.984757+00:00", "trade", 11.14, 5.0]
["2026-09-16T19:38:46.984758+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.984760+00:00", "trade", 11.14, 48.0]
["2026-09-16T19:38:46.984764+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.984764+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.984766+00:00", "trade", 11.14, 132.0]
["2026-09-16T19:38:46.984777+00:00", "trade", 11.14, 68.0]
["2026-09-16T19:38:46.984778+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:38:46.984789+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.984809+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984816+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984822+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984835+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984842+00:00", "trade", 11.14, 50.0]
["2026-09-16T19:38:46.984842+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984843+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:38:46.984847+00:00", "trade", 11.14, 6.0]
["2026-09-16T19:38:46.984850+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984852+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.984852+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.984857+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984864+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984873+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.984895+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.985145+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:38:46.985145+00:00", "trade", 11.14, 6.0]
["2026-09-16T19:38:46.985183+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.985191+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.985192+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.985193+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.985193+00:00", "trade", 11.14, 201.0]
["2026-09-16T19:38:46.985196+00:00", "trade", 11.14, 62.0]
["2026-09-16T19:38:46.985196+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:38:46.985196+00:00", "trade", 11.14, 274.0]
["2026-09-16T19:38:46.985197+00:00", "trade", 11.14, 49.0]
["2026-09-16T19:38:46.985198+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:38:46.985200+00:00", "trade", 11.14, 57.0]
["2026-09-16T19:38:46.985200+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985202+00:00", "trade", 11.14, 9.0]
["2026-09-16T19:38:46.985203+00:00", "trade", 11.14, 48.0]
["2026-09-16T19:38:46.985205+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:38:46.985205+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985207+00:00", "trade", 11.14, 46.0]
["2026-09-16T19:38:46.985230+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985232+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985247+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985259+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985268+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985269+00:00", "trade", 11.14, 95.0]
["2026-09-16T19:38:46.985272+00:00", "trade", 11.14, 26.0]
["2026-09-16T19:38:46.985275+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.985278+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:38:46.985281+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:38:46.985283+00:00", "trade", 11.145, 27.0]
["2026-09-16T19:38:46.985289+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:46.985293+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:38:46.985296+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985302+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985314+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985317+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985324+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985327+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985332+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985333+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:38:46.985338+00:00", "trade", 11.14, 2.0]
["2026-09-16T19:38:46.985342+00:00", "trade", 11.14, 150.0]
["2026-09-16T19:38:46.985344+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:38:46.985439+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985440+00:00", "trade", 11.14, 75.0]
["2026-09-16T19:38:46.985441+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:38:46.985443+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985464+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985478+00:00", "trade", 11.14, 5.0]
["2026-09-16T19:38:46.985480+00:00", "trade", 11.14, 49.0]
["2026-09-16T19:38:46.985480+00:00", "trade", 11.145, 200.0]
["2026-09-16T19:38:46.985552+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:38:46.985593+00:00", "trade", 11.14, 24.0]
["2026-09-16T19:38:46.985597+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:38:46.985606+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.985606+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.985606+00:00", "trade", 11.14, 276.0]
["2026-09-16T19:38:46.985606+00:00", "trade", 11.145, 84.0]
["2026-09-16T19:38:46.985679+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985702+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985809+00:00", "trade", 11.14, 328.0]
["2026-09-16T19:38:46.985866+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.985866+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985897+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985905+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985922+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985929+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.985985+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.986428+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.986492+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.986582+00:00", "trade", 11.135, 19.0]
["2026-09-16T19:38:46.986697+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.986878+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:46.987243+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.987286+00:00", "trade", 11.135, 11.0]
["2026-09-16T19:38:46.987382+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.987731+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:46.988227+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:46.999466+00:00", "trade", 11.14, 11.0]
["2026-09-16T19:38:47.010752+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:38:47.017183+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.017385+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.017893+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.017921+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.018345+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.035233+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.038436+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.163762+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.172214+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.241590+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.424060+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.424742+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:47.988872+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:48.099057+00:00", "trade", 11.135, 66.0]
["2026-09-16T19:38:48.948313+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:48.948880+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:49.622586+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:49.658828+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:50.032376+00:00", "trade", 11.135, 4.0]
["2026-09-16T19:38:50.033182+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:51.091990+00:00", "trade", 11.135, 98.0]
["2026-09-16T19:38:51.097875+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:51.858887+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:52.680807+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:53.130399+00:00", "trade", 11.1436, 52.0]
["2026-09-16T19:38:53.342985+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:38:53.343631+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:38:53.344124+00:00", "trade", 11.135, 18.0]
["2026-09-16T19:38:53.344765+00:00", "trade", 11.135, 10.0]
["2026-09-16T19:38:53.462775+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:53.462803+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:53.483542+00:00", "trade", 11.135, 90.0]
["2026-09-16T19:38:53.488775+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:54.409719+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:54.409719+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:54.409809+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:54.410203+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:54.410290+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:54.410793+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:54.412265+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:54.413291+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:54.482430+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:54.637746+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:54.639011+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:38:55.192189+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:55.534354+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:38:57.507702+00:00", "trade", 11.1416, 188.0]
["2026-09-16T19:38:58.486814+00:00", "trade", 11.1451, 46.0]
["2026-09-16T19:38:58.547435+00:00", "trade", 11.1415, 27.0]
["2026-09-16T19:38:59.586861+00:00", "trade", 11.1415, 21.0]
["2026-09-16T19:39:00.347919+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:00.347945+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:00.647308+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:00.876455+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:02.011376+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:02.011482+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:02.026139+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:02.026801+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:02.186404+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:02.822981+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:03.027195+00:00", "trade", 11.135, 16.0]
["2026-09-16T19:39:03.027251+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:03.027648+00:00", "trade", 11.135, 84.0]
["2026-09-16T19:39:03.027649+00:00", "trade", 11.135, 16.0]
["2026-09-16T19:39:04.184104+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:04.184120+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:05.887644+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:05.887800+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:05.887859+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:05.917700+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:05.933777+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:05.990879+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:07.501774+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:07.563795+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:09.240851+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:09.243052+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:10.178592+00:00", "trade", 11.135, 32.0]
["2026-09-16T19:39:10.382736+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:39:10.383531+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.002892+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.147945+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.147961+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.147961+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148026+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148035+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148038+00:00", "trade", 11.14, 28.0]
["2026-09-16T19:39:11.148056+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148060+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:11.148063+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148070+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148073+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148073+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148084+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148091+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148105+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148116+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:11.148119+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148121+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:39:11.148123+00:00", "trade", 11.14, 150.0]
["2026-09-16T19:39:11.148124+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148155+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148187+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148188+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148189+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148403+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148403+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148425+00:00", "trade", 11.14, 3.0]
["2026-09-16T19:39:11.148431+00:00", "trade", 11.14, 97.0]
["2026-09-16T19:39:11.148433+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:39:11.148439+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148440+00:00", "trade", 11.135, 25.0]
["2026-09-16T19:39:11.148449+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148450+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148451+00:00", "trade", 11.135, 98.0]
["2026-09-16T19:39:11.148456+00:00", "trade", 11.135, 158.0]
["2026-09-16T19:39:11.148469+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148549+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148612+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148732+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:11.148734+00:00", "trade", 11.14, 28.0]
["2026-09-16T19:39:11.148736+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:39:11.148737+00:00", "trade", 11.14, 65.0]
["2026-09-16T19:39:11.148757+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148771+00:00", "trade", 11.135, 158.0]
["2026-09-16T19:39:11.148781+00:00", "trade", 11.14, 16.0]
["2026-09-16T19:39:11.148803+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148850+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148903+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148936+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.148961+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.149129+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.149249+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.149310+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.149809+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.150403+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.150449+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.153607+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.153615+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.155137+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.155162+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.155169+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.158101+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.158421+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.162908+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.162923+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.249253+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.354251+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.389852+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.838077+00:00", "trade", 11.1399, 28.0]
["2026-09-16T19:39:11.935745+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:11.943480+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:39:11.943968+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:12.632644+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:12.645891+00:00", "trade", 11.135, 27.0]
["2026-09-16T19:39:12.711552+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:12.716343+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:12.717229+00:00", "trade", 11.135, 1.0]
["2026-09-16T19:39:13.718669+00:00", "trade", 11.135, 58.0]
["2026-09-16T19:39:14.315609+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:14.344311+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:14.465752+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:14.466219+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:15.130058+00:00", "trade", 11.135, 18.0]
["2026-09-16T19:39:16.366750+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:17.294088+00:00", "trade", 11.135, 28.0]
["2026-09-16T19:39:17.536660+00:00", "trade", 11.135, 95.0]
["2026-09-16T19:39:18.481010+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:18.836030+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:18.836751+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:18.849816+00:00", "trade", 11.14, 12.0]
["2026-09-16T19:39:18.850306+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:18.858412+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:19.252450+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.104172+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.105660+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.548710+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.560037+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.603401+00:00", "trade", 11.14, 40.0]
["2026-09-16T19:39:20.603464+00:00", "trade", 11.14, 60.0]
["2026-09-16T19:39:20.604768+00:00", "trade", 11.14, 40.0]
["2026-09-16T19:39:20.604776+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.604780+00:00", "trade", 11.14, 5.0]
["2026-09-16T19:39:20.604893+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.604923+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.605815+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.616148+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.616194+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.619884+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.620730+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643103+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:39:20.643104+00:00", "trade", 11.14, 16.0]
["2026-09-16T19:39:20.643105+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.643126+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643132+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643140+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643146+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643149+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.643161+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643169+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643177+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643185+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643364+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643374+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643392+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:39:20.643392+00:00", "trade", 11.14, 60.0]
["2026-09-16T19:39:20.643395+00:00", "trade", 11.14, 3.0]
["2026-09-16T19:39:20.643407+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643431+00:00", "trade", 11.14, 3.0]
["2026-09-16T19:39:20.643680+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:20.643686+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.643688+00:00", "trade", 11.14, 49.0]
["2026-09-16T19:39:20.643688+00:00", "trade", 11.14, 9.0]
["2026-09-16T19:39:20.643688+00:00", "trade", 11.14, 120.0]
["2026-09-16T19:39:20.643689+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:20.643693+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:39:20.643715+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:39:20.643776+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.643783+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.643791+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.643807+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.643833+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.643841+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.643848+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.643987+00:00", "trade", 11.14, 77.0]
["2026-09-16T19:39:20.643992+00:00", "trade", 11.14, 23.0]
["2026-09-16T19:39:20.643993+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.644008+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.644145+00:00", "trade", 11.14, 77.0]
["2026-09-16T19:39:20.644148+00:00", "trade", 11.14, 23.0]
["2026-09-16T19:39:20.644237+00:00", "trade", 11.14, 17.0]
["2026-09-16T19:39:20.644274+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.644367+00:00", "trade", 11.14, 75.0]
["2026-09-16T19:39:20.644648+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.645329+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.648130+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.663563+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.666545+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.666570+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.668854+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.668880+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.669294+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.672312+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.674482+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.674988+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.683868+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.688186+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.699824+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.724038+00:00", "trade", 11.145, 47.0]
["2026-09-16T19:39:20.734722+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.738653+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.752432+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.753058+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.753119+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.766053+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.777140+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.777796+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.821291+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.831601+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.906065+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:20.906436+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:20.906463+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:20.906565+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:21.004829+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:21.004908+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:21.005177+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:21.005253+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:21.005413+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:21.016449+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:21.494396+00:00", "trade", 11.145, 161.0]
["2026-09-16T19:39:22.504395+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:39:22.504641+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:39:25.568652+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:25.568655+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:25.568655+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:39:25.568657+00:00", "trade", 11.14, 86.0]
["2026-09-16T19:39:25.568658+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:25.568664+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:25.568674+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:25.568688+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:25.568695+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:25.568709+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:25.568716+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:25.568737+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:25.569149+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:39:25.569233+00:00", "trade", 11.14, 164.0]
["2026-09-16T19:39:25.569236+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:25.569237+00:00", "trade", 11.14, 9.0]
["2026-09-16T19:39:25.569237+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:25.569238+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:25.569270+00:00", "trade", 11.14, 6.0]
["2026-09-16T19:39:25.569302+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569309+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569377+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569417+00:00", "trade", 11.14, 55.0]
["2026-09-16T19:39:25.569421+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569471+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:25.569771+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569772+00:00", "quote", 11.14, 11.14]
["2026-09-16T19:39:25.569809+00:00", "quote", 11.14, 11.14]
["2026-09-16T19:39:25.569842+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:25.569843+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569844+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569845+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.569883+00:00", "trade", 11.14, 48.0]
["2026-09-16T19:39:25.569916+00:00", "trade", 11.14, 17.0]
["2026-09-16T19:39:25.569916+00:00", "trade", 11.14, 49.0]
["2026-09-16T19:39:25.570293+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.573727+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.607260+00:00", "trade", 11.135, 2.0]
["2026-09-16T19:39:25.607302+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.608586+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:39:25.609557+00:00", "trade", 11.135, 198.0]
["2026-09-16T19:39:25.668760+00:00", "trade", 11.14, 17.0]
["2026-09-16T19:39:25.668792+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.669157+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.669443+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:39:25.669692+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.669916+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.670115+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.670126+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.670360+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.671891+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.672343+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.674684+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.674711+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.678773+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.854330+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:25.854393+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:27.769056+00:00", "trade", 11.135, 1.0]
["2026-09-16T19:39:28.398620+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:28.621396+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:28.704823+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:29.560862+00:00", "trade", 11.1448, 100.0]
["2026-09-16T19:39:31.290497+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:39:31.291337+00:00", "trade", 11.135, 7.0]
["2026-09-16T19:39:31.299269+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:31.537548+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:31.538032+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:31.748592+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:31.883376+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:31.883461+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:31.883521+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:31.883575+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:31.883632+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:31.884097+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:31.884429+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:31.884488+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:31.899023+00:00", "trade", 11.135, 23.0]
["2026-09-16T19:39:32.170756+00:00", "trade", 11.1473, 400.0]
["2026-09-16T19:39:32.171841+00:00", "trade", 11.1473, 100.0]
["2026-09-16T19:39:32.446364+00:00", "trade", 11.1408, 32.0]
["2026-09-16T19:39:33.805392+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:39:33.809419+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809435+00:00", "trade", 11.14, 45.0]
["2026-09-16T19:39:33.809454+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809502+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809509+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809516+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809557+00:00", "trade", 11.14, 2.0]
["2026-09-16T19:39:33.809642+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:39:33.809695+00:00", "trade", 11.14, 44.0]
["2026-09-16T19:39:33.809831+00:00", "trade", 11.14, 67.0]
["2026-09-16T19:39:33.809832+00:00", "trade", 11.14, 33.0]
["2026-09-16T19:39:33.809883+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809899+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809902+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809987+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.809994+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.810008+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.810029+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.810057+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.814500+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.814984+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.815021+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:33.815320+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.815664+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.834655+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.848374+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:33.944558+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:35.401673+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.401693+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.401771+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:35.401868+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:35.401974+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:35.401975+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:39:35.401978+00:00", "trade", 11.14, 104.0]
["2026-09-16T19:39:35.401981+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.401993+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.402007+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.402014+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.402034+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.402166+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.402203+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.402275+00:00", "trade", 11.14, 46.0]
["2026-09-16T19:39:35.402281+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:35.402312+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.402361+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.402405+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.402722+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.402788+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.402816+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.402830+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.406306+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.406332+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.406391+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.407481+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.464018+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.480270+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:35.480528+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:35.480672+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:35.480685+00:00", "trade", 11.14, 146.0]
["2026-09-16T19:39:35.487366+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:35.488166+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.488756+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.488859+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.489641+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.490449+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:35.492888+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:35.495822+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:35.763616+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.763671+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:39:35.763672+00:00", "trade", 11.14, 196.0]
["2026-09-16T19:39:35.763679+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.763690+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.763728+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.764009+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.764058+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.764104+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.764268+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.764416+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:35.764417+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:35.764419+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.764461+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.764485+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.764488+00:00", "trade", 11.14, 4.0]
["2026-09-16T19:39:35.764489+00:00", "trade", 11.14, 23.0]
["2026-09-16T19:39:35.764493+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.764516+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.764524+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.764538+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.764826+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.764837+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.769618+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.769665+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.769766+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:39:35.769878+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.773808+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.799214+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:35.800089+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:35.800184+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:37.667576+00:00", "trade", 11.147, 100.0]
["2026-09-16T19:39:37.764917+00:00", "trade", 11.147, 100.0]
["2026-09-16T19:39:37.960012+00:00", "trade", 11.1513, 80.0]
["2026-09-16T19:39:38.146631+00:00", "trade", 11.1513, 1.0]
["2026-09-16T19:39:39.466418+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:39.466500+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:39.470919+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:44.415531+00:00", "trade", 11.14, 7.0]
["2026-09-16T19:39:44.415550+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:44.415557+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.415564+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.415571+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.417160+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.417186+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.417189+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:39:44.417918+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.419993+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.420000+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.420023+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.420488+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.420697+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.423233+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.453239+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.453282+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.453680+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:44.453750+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:44.453775+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.453958+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:44.454246+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.454289+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.454399+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:39:44.454573+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:44.488493+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:45.932211+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:39:45.932649+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:45.932660+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:45.933816+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:45.933871+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:45.977828+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:39:49.081081+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:49.082913+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:49.082939+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:49.088678+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:49.088702+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:49.088709+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:39:50.535520+00:00", "trade", 11.1414, 200.0]
["2026-09-16T19:39:50.642945+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:39:53.022458+00:00", "trade", 11.14, 176.0]
["2026-09-16T19:39:54.561205+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:39:57.323593+00:00", "trade", 11.1486, 100.0]
["2026-09-16T19:39:58.019070+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:39:58.030061+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:39:58.557987+00:00", "trade", 11.1394, 10.0]
["2026-09-16T19:39:59.595369+00:00", "trade", 11.1394, 16.0]
["2026-09-16T19:40:00.632552+00:00", "trade", 11.1394, 21.0]
["2026-09-16T19:40:01.032723+00:00", "trade", 11.1505, 1.0]
["2026-09-16T19:40:02.554752+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:40:02.555558+00:00", "trade", 11.14, 21.0]
["2026-09-16T19:40:03.120315+00:00", "trade", 11.1399, 50.0]
["2026-09-16T19:40:03.989949+00:00", "trade", 11.1403, 43.0]
["2026-09-16T19:40:07.546199+00:00", "trade", 11.14, 8.0]
["2026-09-16T19:40:07.946660+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:40:08.693616+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:40:11.577362+00:00", "trade", 11.1401, 74.0]
["2026-09-16T19:40:11.709951+00:00", "trade", 11.1491, 1.0]
["2026-09-16T19:40:12.771498+00:00", "trade", 11.1472, 240.0]
["2026-09-16T19:40:15.749127+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:40:15.749672+00:00", "trade", 11.14, 114.0]
["2026-09-16T19:40:15.751946+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:40:15.752106+00:00", "trade", 11.13, 35.0]
["2026-09-16T19:40:15.753392+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:40:17.271696+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:40:17.271723+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:40:17.272502+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:40:18.202248+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:40:20.523348+00:00", "trade", 11.14, 21.0]
["2026-09-16T19:40:20.689049+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:40:21.726441+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:40:22.159664+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:40:22.159726+00:00", "trade", 11.14, 36.0]
["2026-09-16T19:40:22.173550+00:00", "trade", 11.14, 64.0]
["2026-09-16T19:40:23.691764+00:00", "trade", 11.14, 106.0]
["2026-09-16T19:40:24.057033+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:40:24.057063+00:00", "trade", 11.15, 7.0]
["2026-09-16T19:40:24.061168+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:24.061435+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:24.061888+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:40:24.062299+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:24.404321+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:24.442589+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:40:24.442592+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:40:24.443049+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:24.456095+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:24.606235+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:24.663782+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:40:24.845089+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:25.203188+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:25.252933+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:25.862366+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:26.063808+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:26.806226+00:00", "trade", 11.1399, 43.0]
["2026-09-16T19:40:26.807019+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:27.278306+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:27.644397+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:27.935723+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:32.652485+00:00", "trade", 11.1531, 45.0]
["2026-09-16T19:40:38.730941+00:00", "trade", 11.145, 10.0]
["2026-09-16T19:40:38.731436+00:00", "trade", 11.145, 12.0]
["2026-09-16T19:40:38.732236+00:00", "trade", 11.145, 90.0]
["2026-09-16T19:40:38.733301+00:00", "trade", 11.14, 35.0]
["2026-09-16T19:40:38.733348+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:38.763200+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:38.854725+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:40:39.280143+00:00", "trade", 11.1408, 101.0]
["2026-09-16T19:40:39.933276+00:00", "trade", 11.1404, 51.0]
["2026-09-16T19:40:40.344080+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:40:41.473839+00:00", "trade", 11.145, 12.0]
["2026-09-16T19:40:42.519961+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:40:47.511504+00:00", "trade", 11.1409, 65.0]
["2026-09-16T19:40:47.512174+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:40:49.853065+00:00", "trade", 11.145, 180.0]
["2026-09-16T19:40:49.853367+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:40:49.853379+00:00", "trade", 11.15, 27.0]
["2026-09-16T19:40:49.853380+00:00", "trade", 11.15, 73.0]
["2026-09-16T19:40:49.853930+00:00", "trade", 11.15, 27.0]
["2026-09-16T19:40:49.853932+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:40:51.418529+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:40:51.762568+00:00", "trade", 11.154, 100.0]
["2026-09-16T19:40:51.811496+00:00", "trade", 11.145, 39.0]
["2026-09-16T19:40:51.816496+00:00", "trade", 11.145, 24.0]
["2026-09-16T19:40:53.130363+00:00", "trade", 11.1395, 62.0]
["2026-09-16T19:40:55.759654+00:00", "trade", 11.145, 61.0]
["2026-09-16T19:40:55.759711+00:00", "trade", 11.145, 37.0]
["2026-09-16T19:40:55.866922+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:40:57.000040+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:40:57.206566+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:57.206594+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:40:57.938060+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:00.642705+00:00", "trade", 11.1421, 21.0]
["2026-09-16T19:41:02.379753+00:00", "trade", 11.143, 100.0]
["2026-09-16T19:41:02.497183+00:00", "trade", 11.1421, 100.0]
["2026-09-16T19:41:03.287627+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:03.459906+00:00", "trade", 11.143, 80.0]
["2026-09-16T19:41:03.461579+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:03.461738+00:00", "trade", 11.145, 34.0]
["2026-09-16T19:41:04.548109+00:00", "trade", 11.1544, 100.0]
["2026-09-16T19:41:08.642914+00:00", "trade", 11.145, 80.0]
["2026-09-16T19:41:10.191471+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:10.740661+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:10.783583+00:00", "trade", 11.145, 45.0]
["2026-09-16T19:41:10.785257+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:11.623394+00:00", "trade", 11.1452, 40.0]
["2026-09-16T19:41:13.243009+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:13.243487+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:13.499983+00:00", "trade", 11.1421, 80.0]
["2026-09-16T19:41:13.503336+00:00", "trade", 11.145, 19.0]
["2026-09-16T19:41:13.538365+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:14.407376+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:14.487674+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:14.684885+00:00", "trade", 11.145, 90.0]
["2026-09-16T19:41:14.709010+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:15.135911+00:00", "trade", 11.145, 21.0]
["2026-09-16T19:41:16.302457+00:00", "trade", 11.1401, 28.0]
["2026-09-16T19:41:17.497993+00:00", "trade", 11.14, 67.0]
["2026-09-16T19:41:17.498878+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:41:21.700762+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:41:21.700839+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:41:24.916531+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:24.916562+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:24.919169+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:24.919231+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:25.002928+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.002938+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.003020+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.003098+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.003367+00:00", "trade", 11.145, 17.0]
["2026-09-16T19:41:25.003466+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.003525+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.003677+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:41:25.003810+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.004335+00:00", "trade", 11.145, 13.0]
["2026-09-16T19:41:25.004374+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:25.004401+00:00", "trade", 11.145, 12.0]
["2026-09-16T19:41:26.246170+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:26.246228+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:27.555862+00:00", "trade", 11.1434, 54.0]
["2026-09-16T19:41:27.564063+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:28.517115+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:28.520736+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:28.520762+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:28.538380+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:28.681943+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:41:32.447402+00:00", "trade", 11.142, 45.0]
["2026-09-16T19:41:34.615542+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:34.617091+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:34.965442+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:38.152070+00:00", "trade", 11.145, 6.0]
["2026-09-16T19:41:38.152944+00:00", "trade", 11.145, 7.0]
["2026-09-16T19:41:38.153100+00:00", "trade", 11.145, 14.0]
["2026-09-16T19:41:39.975914+00:00", "trade", 11.1417, 320.0]
["2026-09-16T19:41:40.764197+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:40.764225+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:40.858672+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:40.858710+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:40.981145+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:41.549026+00:00", "trade", 11.145, 14.0]
["2026-09-16T19:41:42.800290+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800290+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800291+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800293+00:00", "trade", 11.14, 3.0]
["2026-09-16T19:41:42.800295+00:00", "trade", 11.14, 48.0]
["2026-09-16T19:41:42.800298+00:00", "trade", 11.14, 500.0]
["2026-09-16T19:41:42.800298+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800299+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800320+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800339+00:00", "trade", 11.14, 63.0]
["2026-09-16T19:41:42.800343+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800350+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800357+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800358+00:00", "trade", 11.14, 337.0]
["2026-09-16T19:41:42.800359+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800361+00:00", "trade", 11.14, 63.0]
["2026-09-16T19:41:42.800364+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800372+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800374+00:00", "trade", 11.14, 37.0]
["2026-09-16T19:41:42.800379+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800408+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:41:42.800439+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800445+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800521+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800531+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800542+00:00", "trade", 11.14, 11.0]
["2026-09-16T19:41:42.800544+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:41:42.800548+00:00", "trade", 11.14, 95.0]
["2026-09-16T19:41:42.800550+00:00", "trade", 11.14, 3.0]
["2026-09-16T19:41:42.800561+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:41:42.800654+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800675+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800676+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800677+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:41:42.800739+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800751+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800751+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800769+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800778+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800795+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800802+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800809+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800809+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800818+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:41:42.800818+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800820+00:00", "trade", 11.145, 31.0]
["2026-09-16T19:41:42.800830+00:00", "trade", 11.14, 3.0]
["2026-09-16T19:41:42.800843+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800852+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:41:42.800855+00:00", "trade", 11.14, 103.0]
["2026-09-16T19:41:42.800855+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800855+00:00", "trade", 11.14, 45.0]
["2026-09-16T19:41:42.800858+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800859+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800861+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:41:42.800906+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:41:42.800963+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:41:42.801233+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:41:42.801254+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.801313+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.801441+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.801468+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.802604+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.803005+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.803779+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.803801+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.803810+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.804474+00:00", "trade", 11.14, 60.0]
["2026-09-16T19:41:42.804726+00:00", "trade", 11.14, 60.0]
["2026-09-16T19:41:42.805379+00:00", "trade", 11.14, 19.0]
["2026-09-16T19:41:42.805585+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:41:42.810065+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:41:42.813241+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:41:42.819323+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.833941+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:42.906486+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:43.665840+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:45.477100+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:41:45.477875+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:45.478347+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:45.478360+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:45.768296+00:00", "trade", 11.1416, 2.0]
["2026-09-16T19:41:47.041896+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:47.801527+00:00", "trade", 11.135, 2.0]
["2026-09-16T19:41:48.804543+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.805325+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:48.811751+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.812486+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.812488+00:00", "trade", 11.13, 4.0]
["2026-09-16T19:41:48.812489+00:00", "trade", 11.13, 46.0]
["2026-09-16T19:41:48.812491+00:00", "trade", 11.13, 84.0]
["2026-09-16T19:41:48.812530+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:48.812533+00:00", "trade", 11.13, 16.0]
["2026-09-16T19:41:48.812537+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:48.812553+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:48.812563+00:00", "trade", 11.13, 12.0]
["2026-09-16T19:41:48.812569+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:48.812802+00:00", "trade", 11.13, 6.0]
["2026-09-16T19:41:48.812804+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.812804+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.812804+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.812804+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:41:48.812909+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:48.812971+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813049+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813189+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813212+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.813256+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813279+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813311+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813495+00:00", "trade", 11.125, 4.0]
["2026-09-16T19:41:48.813516+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813527+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813597+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813605+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813613+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:48.813660+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813678+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.813841+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.814122+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.814579+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.818411+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.825078+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.825671+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.843785+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.843844+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:48.844057+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:41:48.844182+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:48.889440+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:48.937530+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:48.937559+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:49.611779+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:49.616057+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:49.620503+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:49.621383+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:50.031157+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:41:51.138477+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:51.138968+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:51.138983+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:51.139447+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:51.196173+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:51.381856+00:00", "trade", 11.13, 4.0]
["2026-09-16T19:41:51.601165+00:00", "trade", 11.1537, 100.0]
["2026-09-16T19:41:51.601990+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:51.602004+00:00", "trade", 11.1537, 100.0]
["2026-09-16T19:41:53.485551+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:53.559705+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:53.624125+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:53.851449+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:53.917511+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:54.114316+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:54.115142+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:56.336704+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:41:56.337063+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:41:57.879512+00:00", "trade", 11.1411, 21.0]
["2026-09-16T19:41:57.880338+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:57.881043+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.077040+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.077981+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.078291+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.091683+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:41:58.094978+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.096151+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.097965+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.602833+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:58.804273+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:59.043509+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:59.096471+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:59.421526+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:59.422031+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:59.422269+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:41:59.422486+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:42:00.009787+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:42:00.009806+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009812+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:42:00.009814+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009821+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009827+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009842+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009849+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009856+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009872+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009886+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009893+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009897+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:42:00.009900+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009901+00:00", "trade", 11.12, 32.0]
["2026-09-16T19:42:00.009905+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:42:00.009905+00:00", "trade", 11.12, 14.0]
["2026-09-16T19:42:00.009907+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:42:00.009907+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009909+00:00", "trade", 11.12, 3.0]
["2026-09-16T19:42:00.009914+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:42:00.009914+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009923+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009930+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009937+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009945+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.009954+00:00", "trade", 11.12, 51.0]
["2026-09-16T19:42:00.009954+00:00", "trade", 11.12, 47.0]
["2026-09-16T19:42:00.009959+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.010028+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.010067+00:00", "trade", 11.125, 5.0]
["2026-09-16T19:42:00.010134+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.010366+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.010385+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:42:00.010496+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.010674+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:42:00.010831+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:42:00.010832+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.010912+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.010920+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:42:00.010999+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:42:00.011116+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.013974+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.014045+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.014351+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.014782+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.014829+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.015034+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:42:00.016005+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.016558+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.016621+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.017473+00:00", "trade", 11.12, 11.0]
["2026-09-16T19:42:00.019864+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.021568+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:42:00.031532+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:42:00.035553+00:00", "trade", 11.1224, 22.0]
["2026-09-16T19:42:00.035721+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:42:00.035774+00:00", "trade", 11.12, 21.0]
["2026-09-16T19:42:00.039116+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:42:00.039125+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:42:00.050022+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:42:00.050603+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:42:00.106794+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.736902+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.737628+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.738219+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.738259+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.739485+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.739806+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.746824+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.747590+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:00.748056+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:01.063190+00:00", "trade", 11.1355, 36.0]
["2026-09-16T19:42:01.064020+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:01.430621+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:01.545495+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:01.552060+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:01.714113+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:02.761688+00:00", "trade", 11.11, 5.0]
["2026-09-16T19:42:02.762157+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:02.762195+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:02.762649+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:03.601213+00:00", "trade", 11.1357, 100.0]
["2026-09-16T19:42:05.216042+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:05.218074+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:05.240008+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:07.599201+00:00", "trade", 11.1348, 23.0]
["2026-09-16T19:42:08.733200+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:08.773003+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:08.778446+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:09.432487+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:09.442046+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:09.442055+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:09.634148+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:42:11.273248+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:11.578398+00:00", "trade", 11.1372, 44.0]
["2026-09-16T19:42:11.701671+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:12.667572+00:00", "trade", 11.11, 4.0]
["2026-09-16T19:42:12.667636+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:12.668032+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:12.668067+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:12.682955+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:42:12.773423+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:12.866545+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:12.916577+00:00", "trade", 11.11, 4.0]
["2026-09-16T19:42:12.916602+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:42:12.916603+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:12.916616+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:12.916616+00:00", "quote", 11.1, 11.13]
["2026-09-16T19:42:12.916623+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916630+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916637+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916643+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916650+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916657+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916664+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916672+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916678+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916685+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916687+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:12.916692+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916703+00:00", "trade", 11.11, 7.0]
["2026-09-16T19:42:12.916707+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916763+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.916843+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.917180+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.917334+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.917336+00:00", "trade", 11.11, 4.0]
["2026-09-16T19:42:12.917689+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.920719+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.921703+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.922317+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:12.923661+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.925184+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.926690+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.929833+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.929858+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.938299+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:12.947058+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:12.947066+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:13.016668+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:13.071505+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:13.072004+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:13.081615+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:14.039690+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:14.263900+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:16.591844+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:21.032329+00:00", "trade", 11.1524, 100.0]
["2026-09-16T19:42:22.223652+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:22.227716+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:22.227740+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:22.682001+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:23.077236+00:00", "trade", 11.11, 3.0]
["2026-09-16T19:42:23.269070+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:42:23.269596+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:42:23.270473+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:42:23.270879+00:00", "trade", 11.11, 15.0]
["2026-09-16T19:42:23.449566+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:23.532712+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.533097+00:00", "trade", 11.11, 700.0]
["2026-09-16T19:42:23.533110+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.533605+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.533867+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.533927+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.533984+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.535672+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.555924+00:00", "trade", 11.11, 8.0]
["2026-09-16T19:42:23.566395+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.598058+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:23.877494+00:00", "trade", 11.138, 1.0]
["2026-09-16T19:42:23.993794+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:24.019692+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:26.445760+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:28.409402+00:00", "trade", 11.11, 148.0]
["2026-09-16T19:42:29.550485+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:30.498531+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.498958+00:00", "trade", 11.115, 6.0]
["2026-09-16T19:42:30.499036+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.499097+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.499124+00:00", "trade", 11.11, 52.0]
["2026-09-16T19:42:30.499147+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.499163+00:00", "trade", 11.11, 48.0]
["2026-09-16T19:42:30.499288+00:00", "trade", 11.11, 15.0]
["2026-09-16T19:42:30.499581+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.499630+00:00", "trade", 11.11, 52.0]
["2026-09-16T19:42:30.499659+00:00", "trade", 11.11, 48.0]
["2026-09-16T19:42:30.499888+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.500118+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.500138+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.500214+00:00", "trade", 11.1101, 21.0]
["2026-09-16T19:42:30.500597+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.500916+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.501116+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.501361+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.501601+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.501908+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.502126+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.502146+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.502603+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.502919+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.503098+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.503323+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:42:30.503374+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.503567+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.503788+00:00", "trade", 11.11, 194.0]
["2026-09-16T19:42:30.503890+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.504093+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.504137+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.504155+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:42:30.504559+00:00", "trade", 11.11, 32.0]
["2026-09-16T19:42:30.504572+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.504625+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:42:30.504889+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.505092+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.505346+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.505565+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:30.505881+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.506203+00:00", "trade", 11.11, 13.0]
["2026-09-16T19:42:30.506267+00:00", "trade", 11.11, 16.0]
["2026-09-16T19:42:30.542017+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:30.578360+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:30.578937+00:00", "trade", 11.1101, 22.0]
["2026-09-16T19:42:31.060321+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:31.170611+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:32.115685+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:34.521554+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:35.110596+00:00", "trade", 11.11, 42.0]
["2026-09-16T19:42:35.111480+00:00", "trade", 11.11, 66.0]
["2026-09-16T19:42:35.391289+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:37.291574+00:00", "trade", 11.1372, 1.0]
["2026-09-16T19:42:38.811335+00:00", "trade", 11.1505, 400.0]
["2026-09-16T19:42:40.448443+00:00", "trade", 11.11, 4.0]
["2026-09-16T19:42:40.448499+00:00", "trade", 11.11, 38.0]
["2026-09-16T19:42:42.306295+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:42.306981+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:42.307406+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:42.307699+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:42:42.310360+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:42:42.313376+00:00", "trade", 11.11, 23.0]
["2026-09-16T19:42:42.373766+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:42.373793+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:42.515168+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:44.562180+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:42:45.720055+00:00", "trade", 11.12, 57.0]
["2026-09-16T19:42:45.720116+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.720142+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.720652+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.721153+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.721378+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.721413+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.721470+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.721494+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.721641+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.721729+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.721820+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.721848+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.722117+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.722270+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.722277+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.722440+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.722735+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.722793+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.722800+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.722888+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.723221+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.723351+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.723357+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.723529+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.723813+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.723871+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.723877+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.723975+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.724292+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.724404+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.724444+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.724603+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.724864+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.724920+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.724927+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.724943+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.725341+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.725655+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.725833+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.725871+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.726304+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.726617+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.726828+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.727067+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.727304+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.727343+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.727507+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.727619+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.727793+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.727981+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.728269+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.728584+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.728797+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.728816+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.729275+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.729586+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.729740+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.729794+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.730026+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.730052+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.730244+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.730305+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.730346+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.730539+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.730841+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.730895+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.731315+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.731638+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.731806+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.732080+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.732270+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.732300+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.732545+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.732597+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.732792+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.733024+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.733270+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.733581+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.733763+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.733786+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.734230+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.734551+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.734755+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.734996+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.735233+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.735551+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.735721+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.735775+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.736192+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.736512+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.736712+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.736959+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.737187+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.737511+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.737681+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.737719+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.738152+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.738462+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.738674+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.738968+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.739156+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.739467+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.739647+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.739735+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.740113+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.740434+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.740635+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.740875+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.741111+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.741423+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.741604+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.741634+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.742074+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.742396+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.742557+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.742630+00:00", "trade", 11.11, 200.0]
["2026-09-16T19:42:45.742832+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.743029+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.743211+00:00", "trade", 11.1117, 24.0]
["2026-09-16T19:42:45.743368+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.743553+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.743594+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.744026+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.744342+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.744516+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.744790+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.744988+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.745307+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.745515+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.745551+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.745992+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.746293+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.746484+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.746751+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.746954+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.747275+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.747482+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.747516+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.747953+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.748266+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.748440+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.748716+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.748911+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.749232+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.749433+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.749488+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.749909+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.750223+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.750403+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.750666+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.750872+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.751198+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.751404+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.751428+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.751886+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.752198+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.752372+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.752648+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.752844+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.753156+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.753366+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.753408+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.753843+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.754157+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.754347+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.754366+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.754815+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.755144+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.755326+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.755583+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.755802+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.756123+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:42:45.767870+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.767882+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.767895+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.803873+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.804409+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.804909+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.805155+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:45.974598+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:46.001199+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:46.606931+00:00", "trade", 11.15, 76.0]
["2026-09-16T19:42:47.512366+00:00", "trade", 11.1287, 37.0]
["2026-09-16T19:42:48.632532+00:00", "trade", 11.1246, 57.0]
["2026-09-16T19:42:50.960384+00:00", "trade", 11.12, 43.0]
["2026-09-16T19:42:50.960399+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:42:50.960404+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:50.961135+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:50.961596+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:50.972046+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:50.972101+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:51.129497+00:00", "trade", 11.1282, 78.0]
["2026-09-16T19:42:51.162320+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:51.162939+00:00", "trade", 11.115, 4.0]
["2026-09-16T19:42:51.163731+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:42:51.164130+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:42:51.164558+00:00", "trade", 11.115, 3.0]
["2026-09-16T19:42:51.164626+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:42:51.164976+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:42:51.165405+00:00", "trade", 11.115, 5.0]
["2026-09-16T19:42:54.324833+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:42:54.325246+00:00", "trade", 11.115, 4.0]
["2026-09-16T19:42:55.520317+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:42:55.520329+00:00", "trade", 11.12, 44.0]
["2026-09-16T19:42:55.981771+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:42:55.985758+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:42:57.604978+00:00", "trade", 11.1496, 45.0]
["2026-09-16T19:42:57.849532+00:00", "trade", 11.1121, 29.0]
["2026-09-16T19:42:58.864341+00:00", "trade", 11.12, 59.0]
["2026-09-16T19:42:59.923779+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:42:59.923788+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:42:59.924371+00:00", "trade", 11.1176, 20.0]
["2026-09-16T19:43:00.149028+00:00", "trade", 11.115, 50.0]
["2026-09-16T19:43:00.150303+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:00.151164+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:00.151583+00:00", "trade", 11.115, 4.0]
["2026-09-16T19:43:03.363022+00:00", "trade", 11.115, 3.0]
["2026-09-16T19:43:04.441509+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:43:05.106537+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:43:08.422300+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:43:08.422309+00:00", "trade", 11.12, 37.0]
["2026-09-16T19:43:08.423033+00:00", "trade", 11.115, 24.0]
["2026-09-16T19:43:08.423120+00:00", "trade", 11.115, 5.0]
["2026-09-16T19:43:08.565586+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:08.565680+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:08.566262+00:00", "trade", 11.1162, 21.0]
["2026-09-16T19:43:08.848268+00:00", "trade", 11.115, 192.0]
["2026-09-16T19:43:08.977367+00:00", "trade", 11.115, 37.0]
["2026-09-16T19:43:11.841470+00:00", "trade", 11.12, 46.0]
["2026-09-16T19:43:13.361929+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:43:13.362780+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:43:13.362841+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:43:15.072711+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:15.073522+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:15.073938+00:00", "trade", 11.115, 23.0]
["2026-09-16T19:43:15.073975+00:00", "trade", 11.115, 37.0]
["2026-09-16T19:43:15.074733+00:00", "trade", 11.115, 63.0]
["2026-09-16T19:43:15.076989+00:00", "trade", 11.115, 37.0]
["2026-09-16T19:43:15.085457+00:00", "trade", 11.12, 54.0]
["2026-09-16T19:43:15.085469+00:00", "trade", 11.12, 3.0]
["2026-09-16T19:43:15.085508+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:15.086305+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:15.176585+00:00", "trade", 11.115, 10.0]
["2026-09-16T19:43:16.292794+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:43:16.294394+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:16.295376+00:00", "trade", 11.12, 47.0]
["2026-09-16T19:43:16.295388+00:00", "trade", 11.12, 11.0]
["2026-09-16T19:43:20.321180+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:20.321181+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:20.321205+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:20.321207+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321211+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:43:20.321228+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321241+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321248+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321255+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321262+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321268+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321282+00:00", "trade", 11.12, 62.0]
["2026-09-16T19:43:20.321285+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321290+00:00", "trade", 11.12, 95.0]
["2026-09-16T19:43:20.321291+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321298+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321305+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.321339+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:43:20.321340+00:00", "trade", 11.12, 138.0]
["2026-09-16T19:43:20.321340+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:20.321402+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:20.321407+00:00", "trade", 11.12, 27.0]
["2026-09-16T19:43:20.321410+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.321417+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.321519+00:00", "trade", 11.12, 87.0]
["2026-09-16T19:43:20.321633+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.321799+00:00", "trade", 11.12, 22.0]
["2026-09-16T19:43:20.321881+00:00", "trade", 11.12, 23.0]
["2026-09-16T19:43:20.321954+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:43:20.322119+00:00", "trade", 11.12, 23.0]
["2026-09-16T19:43:20.322495+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.326122+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.326260+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.326725+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.327193+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.339848+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.340316+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.340770+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352244+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352251+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352273+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:20.352273+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352274+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:20.352275+00:00", "trade", 11.12, 7.0]
["2026-09-16T19:43:20.352281+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352295+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352302+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352309+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352316+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352324+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352338+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352351+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:43:20.352655+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:43:20.352723+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.352729+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.352736+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.352819+00:00", "trade", 11.12, 87.0]
["2026-09-16T19:43:20.352820+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.353110+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:43:20.353477+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.353690+00:00", "trade", 11.12, 26.0]
["2026-09-16T19:43:20.353993+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.354164+00:00", "trade", 11.12, 21.0]
["2026-09-16T19:43:20.357450+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.357780+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.357804+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.358300+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.359331+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.362504+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.452301+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.690313+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:20.999624+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:21.011585+00:00", "trade", 11.115, 400.0]
["2026-09-16T19:43:23.503558+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:23.940852+00:00", "trade", 11.1176, 46.0]
["2026-09-16T19:43:23.949747+00:00", "trade", 11.128, 114.0]
["2026-09-16T19:43:23.951251+00:00", "trade", 11.1286, 74.0]
["2026-09-16T19:43:23.958386+00:00", "trade", 11.1311, 65.0]
["2026-09-16T19:43:23.960094+00:00", "trade", 11.1321, 333.0]
["2026-09-16T19:43:23.960878+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:24.043329+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:24.144843+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:24.145545+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:24.145821+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:24.145827+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:24.934205+00:00", "trade", 11.1469, 100.0]
["2026-09-16T19:43:25.006771+00:00", "trade", 11.1246, 27.0]
["2026-09-16T19:43:26.379217+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:43:26.379231+00:00", "trade", 11.12, 34.0]
["2026-09-16T19:43:26.379883+00:00", "trade", 11.115, 12.0]
["2026-09-16T19:43:26.944156+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:27.037924+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:29.722140+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:29.859628+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:31.132091+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:43:31.135323+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:31.136005+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:31.136457+00:00", "trade", 11.115, 32.0]
["2026-09-16T19:43:32.447391+00:00", "trade", 11.1225, 54.0]
["2026-09-16T19:43:32.489692+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:33.317255+00:00", "trade", 11.12, 16.0]
["2026-09-16T19:43:33.317269+00:00", "trade", 11.12, 51.0]
["2026-09-16T19:43:34.019686+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:43:34.022649+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:34.023314+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:43:34.023758+00:00", "trade", 11.115, 5.0]
["2026-09-16T19:43:34.714033+00:00", "trade", 11.1265, 73.0]
["2026-09-16T19:43:34.936293+00:00", "trade", 11.115, 96.0]
["2026-09-16T19:43:34.938217+00:00", "trade", 11.115, 4.0]
["2026-09-16T19:43:35.518359+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:35.518419+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:40.317635+00:00", "trade", 11.12, 92.0]
["2026-09-16T19:43:40.318039+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:40.318087+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:40.325970+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:40.482772+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:41.481922+00:00", "trade", 11.1324, 152.0]
["2026-09-16T19:43:43.562429+00:00", "trade", 11.12, 59.0]
["2026-09-16T19:43:43.617858+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:43.908195+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:44.734121+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:43:44.747734+00:00", "trade", 11.115, 34.0]
["2026-09-16T19:43:45.183267+00:00", "trade", 11.115, 16.0]
["2026-09-16T19:43:45.185069+00:00", "trade", 11.115, 8.0]
["2026-09-16T19:43:46.590838+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:47.158198+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:47.158542+00:00", "trade", 11.115, 4.0]
["2026-09-16T19:43:47.226660+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:47.407528+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:47.515764+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:47.515791+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:48.079082+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:48.079172+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:48.079225+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:48.080156+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:48.108547+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:48.397648+00:00", "trade", 11.115, 96.0]
["2026-09-16T19:43:48.397985+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:48.398337+00:00", "trade", 11.115, 4.0]
["2026-09-16T19:43:49.164420+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:43:49.164432+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:43:49.164835+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:49.164884+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:49.193633+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:49.554059+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:53.121070+00:00", "trade", 11.115, 47.0]
["2026-09-16T19:43:53.121181+00:00", "trade", 11.115, 53.0]
["2026-09-16T19:43:53.121299+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:43:53.121301+00:00", "trade", 11.115, 20.0]
["2026-09-16T19:43:53.121302+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:43:53.121572+00:00", "trade", 11.115, 15.0]
["2026-09-16T19:43:53.121734+00:00", "trade", 11.115, 9.0]
["2026-09-16T19:43:53.172030+00:00", "trade", 11.1199, 10.0]
["2026-09-16T19:43:53.215224+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:53.215252+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:53.319254+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:53.319342+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:53.422126+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:43:53.444749+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:54.146363+00:00", "trade", 11.1166, 15.0]
["2026-09-16T19:43:55.437937+00:00", "trade", 11.12, 87.0]
["2026-09-16T19:43:55.437951+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:43:55.437998+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:55.438024+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:55.438743+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:55.439119+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:43:55.716474+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:00.524136+00:00", "trade", 11.12, 35.0]
["2026-09-16T19:44:00.524148+00:00", "trade", 11.12, 24.0]
["2026-09-16T19:44:00.524201+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:00.524264+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:01.042460+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:01.042491+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:01.095265+00:00", "trade", 11.118, 62.0]
["2026-09-16T19:44:04.353238+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:05.045799+00:00", "trade", 11.1318, 100.0]
["2026-09-16T19:44:06.178566+00:00", "trade", 11.12, 49.0]
["2026-09-16T19:44:06.178630+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:06.178637+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:06.178656+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:06.179410+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:06.552602+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:06.552609+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:06.552688+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:07.109602+00:00", "trade", 11.1318, 80.0]
["2026-09-16T19:44:07.818261+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:07.818311+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:07.821054+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:08.322334+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:44:08.323301+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:44:08.323949+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:44:08.324398+00:00", "trade", 11.115, 20.0]
["2026-09-16T19:44:08.325106+00:00", "trade", 11.115, 12.0]
["2026-09-16T19:44:09.012019+00:00", "trade", 11.11, 4.0]
["2026-09-16T19:44:09.012077+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:09.236066+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:09.236113+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:09.302926+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:09.369030+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:09.923963+00:00", "trade", 11.12, 11.0]
["2026-09-16T19:44:09.923973+00:00", "trade", 11.12, 38.0]
["2026-09-16T19:44:09.924383+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:09.924431+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:09.947688+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:10.071013+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:11.025932+00:00", "trade", 11.1176, 34.0]
["2026-09-16T19:44:11.578396+00:00", "trade", 11.115, 43.0]
["2026-09-16T19:44:13.624777+00:00", "trade", 11.12, 62.0]
["2026-09-16T19:44:13.624792+00:00", "trade", 11.12, 32.0]
["2026-09-16T19:44:13.904642+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:13.904688+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:15.052894+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:44:16.285607+00:00", "trade", 11.115, 18.0]
["2026-09-16T19:44:16.286045+00:00", "trade", 11.115, 70.0]
["2026-09-16T19:44:17.124034+00:00", "trade", 11.12, 28.0]
["2026-09-16T19:44:17.124046+00:00", "trade", 11.12, 27.0]
["2026-09-16T19:44:17.124490+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.100345+00:00", "trade", 11.1265, 100.0]
["2026-09-16T19:44:18.126238+00:00", "trade", 11.115, 12.0]
["2026-09-16T19:44:18.126303+00:00", "trade", 11.115, 6.0]
["2026-09-16T19:44:18.126570+00:00", "trade", 11.115, 7.0]
["2026-09-16T19:44:18.126931+00:00", "trade", 11.12, 32.0]
["2026-09-16T19:44:18.126934+00:00", "trade", 11.12, 40.0]
["2026-09-16T19:44:18.126934+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:44:18.126935+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:44:18.126938+00:00", "trade", 11.12, 80.0]
["2026-09-16T19:44:18.126941+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:44:18.126943+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.126943+00:00", "trade", 11.12, 138.0]
["2026-09-16T19:44:18.126958+00:00", "trade", 11.12, 62.0]
["2026-09-16T19:44:18.126959+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.126960+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.126983+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127006+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:44:18.127017+00:00", "trade", 11.12, 11.0]
["2026-09-16T19:44:18.127031+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:44:18.127033+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.127045+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127048+00:00", "trade", 11.12, 20.0]
["2026-09-16T19:44:18.127052+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127056+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.127066+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.127066+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127068+00:00", "trade", 11.12, 159.0]
["2026-09-16T19:44:18.127073+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127079+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127086+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127089+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:44:18.127089+00:00", "trade", 11.12, 95.0]
["2026-09-16T19:44:18.127092+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:44:18.127094+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127101+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127108+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127123+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127142+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127150+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127165+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127214+00:00", "trade", 11.12, 27.0]
["2026-09-16T19:44:18.127214+00:00", "trade", 11.12, 140.0]
["2026-09-16T19:44:18.127237+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:18.127369+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:44:18.127446+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127453+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127462+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127469+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127475+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127491+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127539+00:00", "quote", 11.12, 11.12]
["2026-09-16T19:44:18.127663+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:44:18.127667+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.127674+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127698+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127717+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127731+00:00", "trade", 11.12, 75.0]
["2026-09-16T19:44:18.127760+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127788+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.127850+00:00", "trade", 11.12, 3.0]
["2026-09-16T19:44:18.127874+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.127986+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.128013+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.128076+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.128076+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.128086+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.128194+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.128359+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.128375+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.128413+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.129079+00:00", "trade", 11.125, 53.0]
["2026-09-16T19:44:18.131192+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.131471+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.131646+00:00", "trade", 11.1191, 20.0]
["2026-09-16T19:44:18.131956+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.134362+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:44:18.137968+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:18.138673+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.138698+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.140922+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.173893+00:00", "trade", 11.13, 12.0]
["2026-09-16T19:44:18.226955+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.764415+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.764444+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.838182+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:18.999902+00:00", "trade", 11.125, 163.0]
["2026-09-16T19:44:19.221520+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:19.221543+00:00", "trade", 11.125, 1.0]
["2026-09-16T19:44:19.556833+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:20.083902+00:00", "trade", 11.13, 3.0]
["2026-09-16T19:44:20.084364+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:20.084389+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:20.116873+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:20.647886+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:44:21.420998+00:00", "trade", 11.1292, 1.0]
["2026-09-16T19:44:22.041368+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:22.050862+00:00", "trade", 11.13, 53.0]
["2026-09-16T19:44:22.051351+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:22.197326+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:23.281672+00:00", "trade", 11.125, 1.0]
["2026-09-16T19:44:23.976155+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:44:23.979378+00:00", "trade", 11.125, 41.0]
["2026-09-16T19:44:23.979967+00:00", "trade", 11.1217, 20.0]
["2026-09-16T19:44:24.622262+00:00", "trade", 11.125, 25.0]
["2026-09-16T19:44:26.462112+00:00", "trade", 11.13, 44.0]
["2026-09-16T19:44:26.462126+00:00", "trade", 11.13, 11.0]
["2026-09-16T19:44:26.462876+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:28.618780+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:28.743851+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:28.744460+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:28.936112+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:28.937284+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:30.036637+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:30.078845+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:44:30.080501+00:00", "trade", 11.125, 20.0]
["2026-09-16T19:44:30.081198+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:30.087561+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:30.090687+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:44:30.142197+00:00", "trade", 11.1285, 10.0]
["2026-09-16T19:44:30.368869+00:00", "trade", 11.1195, 22.0]
["2026-09-16T19:44:31.379386+00:00", "trade", 11.125, 46.0]
["2026-09-16T19:44:31.404890+00:00", "trade", 11.1196, 10.0]
["2026-09-16T19:44:31.546691+00:00", "trade", 11.125, 80.0]
["2026-09-16T19:44:31.549507+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.549514+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.549810+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.568241+00:00", "trade", 11.125, 61.0]
["2026-09-16T19:44:31.930571+00:00", "trade", 11.12, 400.0]
["2026-09-16T19:44:31.930928+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:44:31.930929+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:44:31.930931+00:00", "trade", 11.12, 56.0]
["2026-09-16T19:44:31.930956+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.930963+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.930977+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.930983+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.930997+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931004+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931024+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931031+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931038+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931045+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931059+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931062+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931070+00:00", "trade", 11.12, 80.0]
["2026-09-16T19:44:31.931073+00:00", "trade", 11.12, 22.0]
["2026-09-16T19:44:31.931079+00:00", "trade", 11.12, 435.0]
["2026-09-16T19:44:31.931087+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:44:31.931099+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:44:31.931102+00:00", "trade", 11.12, 40.0]
["2026-09-16T19:44:31.931107+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:44:31.931145+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931264+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931267+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931267+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:44:31.931267+00:00", "trade", 11.12, 9.0]
["2026-09-16T19:44:31.931269+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931270+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931275+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931277+00:00", "trade", 11.12, 116.0]
["2026-09-16T19:44:31.931358+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931368+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931379+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931380+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:31.931458+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931459+00:00", "trade", 11.12, 284.0]
["2026-09-16T19:44:31.931459+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:44:31.931506+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:44:31.931528+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.931536+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.931678+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.931682+00:00", "trade", 11.121, 20.0]
["2026-09-16T19:44:31.931713+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:44:31.931716+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:44:31.931718+00:00", "trade", 11.12, 42.0]
["2026-09-16T19:44:31.931721+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.931777+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:31.931794+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.931948+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.932024+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.932033+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.932080+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.932087+00:00", "trade", 11.12, 63.0]
["2026-09-16T19:44:31.932108+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.932142+00:00", "trade", 11.12, 25.0]
["2026-09-16T19:44:31.932147+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.932231+00:00", "trade", 11.12, 12.0]
["2026-09-16T19:44:31.932232+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:44:31.932797+00:00", "trade", 11.115, 6.0]
["2026-09-16T19:44:31.973177+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:31.973862+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.031479+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.032443+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.032919+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.053541+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.442160+00:00", "trade", 11.1198, 17.0]
["2026-09-16T19:44:32.878233+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.886192+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.902834+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:44:32.902841+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:32.903334+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:33.325494+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:44:33.504259+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:33.510942+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:35.515374+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:36.658677+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:36.903184+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:44:37.145383+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:38.162944+00:00", "trade", 11.1261, 1.0]
["2026-09-16T19:44:40.049857+00:00", "trade", 11.126, 100.0]
["2026-09-16T19:44:40.084057+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:40.084456+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:40.084472+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:40.084576+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:40.084584+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:40.084597+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:44:40.084628+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:40.084640+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.084725+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.084732+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.084741+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:40.085085+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:44:40.085149+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.085492+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.086643+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.086985+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.087204+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.087526+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.088085+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.088099+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.088731+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.089157+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.090184+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.092048+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:44:40.093223+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.094387+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.115782+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:40.449396+00:00", "trade", 11.1191, 1.0]
["2026-09-16T19:44:40.518062+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:41.004030+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:41.004476+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:41.707923+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:41.708415+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:41.708848+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:42.322282+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:44:42.322407+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:44:42.322916+00:00", "trade", 11.1194, 20.0]
["2026-09-16T19:44:43.018387+00:00", "trade", 11.115, 21.0]
["2026-09-16T19:44:43.422821+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:44:43.422902+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:44:44.422820+00:00", "trade", 11.115, 50.0]
["2026-09-16T19:44:44.422822+00:00", "trade", 11.115, 50.0]
["2026-09-16T19:44:44.683695+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:44:45.484041+00:00", "trade", 11.1407, 45.0]
["2026-09-16T19:44:46.540950+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.541141+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:44:46.541359+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:44:46.541366+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:44:46.541448+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.541550+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.541607+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.542060+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.542095+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.542337+00:00", "trade", 11.12, 9.0]
["2026-09-16T19:44:46.542532+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.542559+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.543022+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.543039+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.543508+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.543524+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.543997+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.544007+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.544526+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.544533+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.545040+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.545494+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.545532+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.545957+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.546021+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.546422+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.546504+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.546885+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.546987+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.547350+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.547475+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.547814+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.547955+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.548282+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.548439+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.548748+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.548922+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.549213+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.549403+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.549679+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.549885+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.550141+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.550371+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.550628+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.550856+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.551091+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.551350+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.551558+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.551843+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.552022+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.552349+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.552358+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.552844+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.552855+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.553334+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.553350+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.553819+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.553834+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.554310+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.554320+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.554791+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.554807+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.555270+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.555282+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.555757+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.555767+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.556252+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.556261+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.556732+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.556748+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.557222+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.557233+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.557706+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.557747+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.558194+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.558213+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.558684+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.558694+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.559174+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.559188+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.559668+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.559707+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.560152+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.560168+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.560642+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.560652+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.561177+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:46.561187+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:47.000806+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:48.017229+00:00", "trade", 11.115, 7.0]
["2026-09-16T19:44:48.017281+00:00", "trade", 11.115, 5.0]
["2026-09-16T19:44:48.074683+00:00", "trade", 11.115, 80.0]
["2026-09-16T19:44:51.103052+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:51.103077+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:51.103611+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:51.104186+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406443+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406450+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406464+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406471+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406478+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406482+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:52.406484+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406559+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:44:52.406617+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406794+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:44:52.406829+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.406895+00:00", "trade", 11.12, 72.0]
["2026-09-16T19:44:52.406970+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.407001+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.407586+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.407593+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.407658+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.408073+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.442128+00:00", "trade", 11.115, 5.0]
["2026-09-16T19:44:52.443953+00:00", "trade", 11.115, 118.0]
["2026-09-16T19:44:52.577953+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.578050+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:52.582767+00:00", "trade", 11.12, 67.0]
["2026-09-16T19:44:52.664084+00:00", "trade", 11.1192, 77.0]
["2026-09-16T19:44:53.445921+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:44:53.446743+00:00", "trade", 11.11, 9.0]
["2026-09-16T19:44:53.459090+00:00", "trade", 11.11, 11.0]
["2026-09-16T19:44:55.719294+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:55.719336+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:56.583379+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:58.055929+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:44:58.312008+00:00", "trade", 11.12, 169.0]
["2026-09-16T19:44:58.312839+00:00", "trade", 11.115, 21.0]
["2026-09-16T19:45:00.426786+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.426786+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.426787+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.426788+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:45:00.426790+00:00", "trade", 11.11, 5.0]
["2026-09-16T19:45:00.426793+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.426794+00:00", "trade", 11.11, 46.0]
["2026-09-16T19:45:00.426794+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.426797+00:00", "trade", 11.11, 200.0]
["2026-09-16T19:45:00.426797+00:00", "trade", 11.11, 80.0]
["2026-09-16T19:45:00.426816+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.426824+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.426860+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.426874+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.426886+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.426893+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.426906+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427045+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427068+00:00", "trade", 11.11, 1.0]
["2026-09-16T19:45:00.427074+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.427078+00:00", "trade", 11.11, 12.0]
["2026-09-16T19:45:00.427194+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427262+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427267+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.427269+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427277+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427283+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427290+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427297+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427304+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427366+00:00", "trade", 11.11, 20.0]
["2026-09-16T19:45:00.427367+00:00", "trade", 11.11, 54.0]
["2026-09-16T19:45:00.427367+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.427367+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427399+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:00.427426+00:00", "trade", 11.1148, 21.0]
["2026-09-16T19:45:00.427458+00:00", "trade", 11.11, 3.0]
["2026-09-16T19:45:00.427482+00:00", "trade", 11.11, 18.0]
["2026-09-16T19:45:00.427771+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:00.427771+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:00.427792+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.427799+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.427806+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.427827+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428351+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428385+00:00", "trade", 11.11, 200.0]
["2026-09-16T19:45:00.428385+00:00", "trade", 11.11, 300.0]
["2026-09-16T19:45:00.428396+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428438+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428497+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428515+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428565+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428602+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.428958+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.429084+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.429237+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.429532+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.431480+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.433459+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.433938+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.434422+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.434429+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.439571+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:00.923621+00:00", "trade", 11.1392, 45.0]
["2026-09-16T19:45:01.567414+00:00", "trade", 11.11, 60.0]
["2026-09-16T19:45:01.568579+00:00", "trade", 11.105, 11.0]
["2026-09-16T19:45:01.569313+00:00", "trade", 11.105, 2.0]
["2026-09-16T19:45:01.569514+00:00", "trade", 11.105, 30.0]
["2026-09-16T19:45:02.490277+00:00", "trade", 11.1181, 211.0]
["2026-09-16T19:45:03.135343+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:45:03.142414+00:00", "trade", 11.105, 13.0]
["2026-09-16T19:45:03.143092+00:00", "trade", 11.105, 13.0]
["2026-09-16T19:45:03.143542+00:00", "trade", 11.105, 5.0]
["2026-09-16T19:45:03.145773+00:00", "trade", 11.1181, 30.0]
["2026-09-16T19:45:03.147716+00:00", "trade", 11.1181, 33.0]
["2026-09-16T19:45:03.427420+00:00", "trade", 11.1133, 15.0]
["2026-09-16T19:45:03.522902+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:04.806999+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:05.743225+00:00", "trade", 11.105, 1.0]
["2026-09-16T19:45:10.380842+00:00", "trade", 11.1391, 100.0]
["2026-09-16T19:45:11.337485+00:00", "trade", 11.124, 5.0]
["2026-09-16T19:45:11.717810+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:11.718270+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:12.195166+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:12.739927+00:00", "trade", 11.124, 300.0]
["2026-09-16T19:45:13.124938+00:00", "trade", 11.105, 13.0]
["2026-09-16T19:45:13.125592+00:00", "trade", 11.105, 13.0]
["2026-09-16T19:45:13.125738+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:13.126026+00:00", "trade", 11.105, 15.0]
["2026-09-16T19:45:13.126199+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:13.536264+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:13.537744+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:13.539739+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:13.858514+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:14.462827+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:14.740828+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:14.740856+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:14.775718+00:00", "trade", 11.105, 90.0]
["2026-09-16T19:45:15.221234+00:00", "trade", 11.11, 25.0]
["2026-09-16T19:45:15.230561+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:15.233014+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:15.340271+00:00", "trade", 11.105, 64.0]
["2026-09-16T19:45:15.427186+00:00", "trade", 11.1364, 100.0]
["2026-09-16T19:45:17.311123+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:45:19.623753+00:00", "trade", 11.11, 29.0]
["2026-09-16T19:45:19.623758+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.623759+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.623785+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.623813+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.624302+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.667106+00:00", "trade", 11.105, 100.0]
["2026-09-16T19:45:19.758301+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.758307+00:00", "trade", 11.11, 44.0]
["2026-09-16T19:45:19.758308+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.758323+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.758332+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.758339+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:19.758339+00:00", "quote", 11.1, 11.11]
["2026-09-16T19:45:19.758343+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:19.758346+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:19.758354+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:19.758370+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:19.758377+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:19.758384+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:19.758390+00:00", "quote", 11.1, 11.12]
["2026-09-16T19:45:19.758393+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758413+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758413+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758434+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758441+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:45:19.758441+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758442+00:00", "trade", 11.12, 6.0]
["2026-09-16T19:45:19.758443+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:45:19.758447+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758454+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758469+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:45:19.758481+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758488+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758496+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758502+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758509+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758532+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758627+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758649+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:19.758796+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:45:19.758836+00:00", "trade", 11.11, 5.0]
["2026-09-16T19:45:19.758906+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.758925+00:00", "trade", 11.109, 20.0]
["2026-09-16T19:45:19.758979+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.759036+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:45:19.759141+00:00", "trade", 11.115, 25.0]
["2026-09-16T19:45:19.759165+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.759238+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.759279+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.759431+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.759738+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.759886+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.763433+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.763462+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.763466+00:00", "trade", 11.12, 106.0]
["2026-09-16T19:45:19.763467+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:45:19.763468+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:45:19.763469+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.763476+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.763482+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.763989+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.764334+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.766373+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.788200+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.788441+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.794159+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:19.831373+00:00", "trade", 11.1199, 15.0]
["2026-09-16T19:45:20.265783+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:20.766840+00:00", "trade", 11.115, 2.0]
["2026-09-16T19:45:21.158886+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:21.503939+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:21.878892+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:22.960147+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:22.973120+00:00", "trade", 11.1356, 100.0]
["2026-09-16T19:45:24.045742+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:24.048843+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:24.800658+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:24.879351+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:26.515906+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:26.515940+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:26.641395+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:28.704705+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:28.787616+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:45:28.788269+00:00", "trade", 11.115, 20.0]
["2026-09-16T19:45:28.791522+00:00", "trade", 11.11, 100.0]
["2026-09-16T19:45:28.792342+00:00", "trade", 11.11, 2.0]
["2026-09-16T19:45:28.827740+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:28.827773+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:29.228299+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:29.334932+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:29.335091+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:29.505030+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:45:30.378186+00:00", "trade", 11.1162, 32.0]
["2026-09-16T19:45:33.265103+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:33.265621+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:38.087957+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:38.266274+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:45:38.449340+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:38.828741+00:00", "trade", 11.1227, 1.0]
["2026-09-16T19:45:40.188219+00:00", "trade", 11.1109, 90.0]
["2026-09-16T19:45:40.188526+00:00", "trade", 11.1141, 26.0]
["2026-09-16T19:45:40.199479+00:00", "trade", 11.1123, 27.0]
["2026-09-16T19:45:40.199745+00:00", "trade", 11.1175, 41.0]
["2026-09-16T19:45:40.208250+00:00", "trade", 11.115, 3.0]
["2026-09-16T19:45:40.208294+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:41.072648+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:45:45.116682+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:45.117363+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:45.117845+00:00", "trade", 11.115, 32.0]
["2026-09-16T19:45:45.118094+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:45.118149+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:45.118205+00:00", "trade", 11.115, 6.0]
["2026-09-16T19:45:45.118789+00:00", "trade", 11.115, 7.0]
["2026-09-16T19:45:45.124997+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:45.125649+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:45.152334+00:00", "trade", 11.1175, 25.0]
["2026-09-16T19:45:45.156775+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:45:45.156819+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:45:45.157113+00:00", "trade", 11.115, 200.0]
["2026-09-16T19:45:45.157693+00:00", "trade", 11.1151, 22.0]
["2026-09-16T19:45:45.160948+00:00", "trade", 11.115, 18.0]
["2026-09-16T19:45:45.218555+00:00", "trade", 11.1185, 10.0]
["2026-09-16T19:45:46.172459+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:46.320085+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:46.654240+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:48.674280+00:00", "trade", 11.1223, 63.0]
["2026-09-16T19:45:49.760361+00:00", "trade", 11.1166, 19.0]
["2026-09-16T19:45:50.388855+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:45:50.389991+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:50.390658+00:00", "trade", 11.115, 13.0]
["2026-09-16T19:45:50.391100+00:00", "trade", 11.115, 32.0]
["2026-09-16T19:45:50.691890+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:45:51.467705+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:52.314940+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:52.314966+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:52.315682+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:53.261080+00:00", "trade", 11.122, 100.0]
["2026-09-16T19:45:53.596251+00:00", "trade", 11.115, 100.0]
["2026-09-16T19:45:53.597086+00:00", "trade", 11.115, 14.0]
["2026-09-16T19:45:55.875798+00:00", "trade", 11.115, 1.0]
["2026-09-16T19:45:57.817440+00:00", "trade", 11.1145, 58.0]
["2026-09-16T19:45:58.765596+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:58.765622+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:45:58.923852+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:00.466391+00:00", "trade", 11.115, 58.0]
["2026-09-16T19:46:01.324230+00:00", "trade", 11.115, 35.0]
["2026-09-16T19:46:03.288491+00:00", "trade", 11.1218, 65.0]
["2026-09-16T19:46:04.102292+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:04.336311+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.177434+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:46:05.466685+00:00", "trade", 11.115, 4.0]
["2026-09-16T19:46:05.466711+00:00", "trade", 11.115, 55.0]
["2026-09-16T19:46:05.910846+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910849+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:46:05.910850+00:00", "trade", 11.12, 27.0]
["2026-09-16T19:46:05.910851+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:46:05.910853+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:46:05.910853+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910857+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:46:05.910857+00:00", "trade", 11.12, 80.0]
["2026-09-16T19:46:05.910860+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:46:05.910860+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:46:05.910860+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910864+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:46:05.910864+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:46:05.910914+00:00", "trade", 11.12, 27.0]
["2026-09-16T19:46:05.910916+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:46:05.910916+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:46:05.910917+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910919+00:00", "trade", 11.12, 2.0]
["2026-09-16T19:46:05.910923+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910928+00:00", "trade", 11.12, 4.0]
["2026-09-16T19:46:05.910930+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:46:05.910937+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910944+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910948+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:46:05.910951+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910957+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910958+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:46:05.910961+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910964+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910965+00:00", "trade", 11.12, 118.0]
["2026-09-16T19:46:05.910970+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910978+00:00", "quote", 11.11, 11.12]
["2026-09-16T19:46:05.910999+00:00", "quote", 11.12, 11.12]
["2026-09-16T19:46:05.911008+00:00", "quote", 11.12, 11.12]
["2026-09-16T19:46:05.911020+00:00", "trade", 11.12, 27.0]
["2026-09-16T19:46:05.911021+00:00", "trade", 11.12, 1.0]
["2026-09-16T19:46:05.911029+00:00", "trade", 11.12, 8.0]
["2026-09-16T19:46:05.911045+00:00", "quote", 11.12, 11.12]
["2026-09-16T19:46:05.911061+00:00", "quote", 11.12, 11.12]
["2026-09-16T19:46:05.911073+00:00", "trade", 11.12, 74.0]
["2026-09-16T19:46:05.911073+00:00", "trade", 11.12, 10.0]
["2026-09-16T19:46:05.911105+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911153+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911165+00:00", "trade", 11.12, 40.0]
["2026-09-16T19:46:05.911216+00:00", "trade", 11.12, 50.0]
["2026-09-16T19:46:05.911232+00:00", "trade", 11.12, 24.0]
["2026-09-16T19:46:05.911235+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911242+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911248+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911255+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911262+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911296+00:00", "trade", 11.12, 100.0]
["2026-09-16T19:46:05.911314+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911363+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911395+00:00", "trade", 11.12, 12.0]
["2026-09-16T19:46:05.911397+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911460+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911478+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911537+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911584+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911597+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911767+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911809+00:00", "trade", 11.1186, 20.0]
["2026-09-16T19:46:05.911921+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.911979+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.912930+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.915191+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.916088+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.924677+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.924702+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.931996+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:05.979289+00:00", "trade", 11.125, 121.0]
["2026-09-16T19:46:05.995310+00:00", "trade", 11.125, 100.0]
["2026-09-16T19:46:05.995764+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:46:05.996800+00:00", "trade", 11.125, 63.0]
["2026-09-16T19:46:05.997853+00:00", "trade", 11.125, 63.0]
["2026-09-16T19:46:05.998111+00:00", "trade", 11.125, 25.0]
["2026-09-16T19:46:05.998377+00:00", "trade", 11.125, 25.0]
["2026-09-16T19:46:05.998896+00:00", "trade", 11.125, 63.0]
["2026-09-16T19:46:05.999422+00:00", "trade", 11.125, 11.0]
["2026-09-16T19:46:06.002358+00:00", "trade", 11.1285, 14.0]
["2026-09-16T19:46:06.003012+00:00", "trade", 11.125, 200.0]
["2026-09-16T19:46:06.010896+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:06.019681+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:06.081206+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:06.605642+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:08.616972+00:00", "trade", 11.125, 97.0]
["2026-09-16T19:46:09.712577+00:00", "trade", 11.1208, 80.0]
["2026-09-16T19:46:10.286920+00:00", "trade", 11.125, 13.0]
["2026-09-16T19:46:10.287577+00:00", "trade", 11.125, 13.0]
["2026-09-16T19:46:10.288106+00:00", "trade", 11.125, 4.0]
["2026-09-16T19:46:12.285225+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285246+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285253+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285257+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:46:12.285258+00:00", "trade", 11.13, 120.0]
["2026-09-16T19:46:12.285262+00:00", "trade", 11.13, 200.0]
["2026-09-16T19:46:12.285262+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:46:12.285289+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285295+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285302+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285309+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285315+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285328+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.285329+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285348+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285516+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285530+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285538+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285545+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285553+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.285555+00:00", "trade", 11.13, 200.0]
["2026-09-16T19:46:12.285556+00:00", "trade", 11.13, 40.0]
["2026-09-16T19:46:12.285567+00:00", "trade", 11.13, 18.0]
["2026-09-16T19:46:12.285591+00:00", "trade", 11.13, 20.0]
["2026-09-16T19:46:12.285593+00:00", "trade", 11.13, 70.0]
["2026-09-16T19:46:12.285677+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.285698+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285720+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285727+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285828+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.285834+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:46:12.285836+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.285836+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.285838+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:46:12.285902+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.285909+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.285915+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.285929+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.285939+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286015+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286128+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.286147+00:00", "trade", 11.1266, 21.0]
["2026-09-16T19:46:12.286192+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:46:12.286249+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286266+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286480+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286513+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286532+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286989+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.286992+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.287017+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.287173+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.289571+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.290326+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.297808+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.297833+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.298542+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.304269+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.310515+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.316861+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.385976+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.475678+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.517903+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.517929+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.518628+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:12.536136+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:13.566698+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:46:13.596451+00:00", "trade", 11.1218, 45.0]
["2026-09-16T19:46:13.611190+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:13.611217+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:13.765030+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:15.761261+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:15.762326+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:15.763278+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:16.327996+00:00", "trade", 11.135, 20.0]
["2026-09-16T19:46:16.360469+00:00", "trade", 11.135, 64.0]
["2026-09-16T19:46:16.365293+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:46:16.695313+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:46:17.784817+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:21.446911+00:00", "trade", 11.13, 8.0]
["2026-09-16T19:46:22.492627+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.492637+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.492644+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.492652+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.492663+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.492672+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.492680+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.492695+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.492699+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:46:22.492705+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.492710+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.492711+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.492714+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:46:22.492722+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:46:22.492729+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.492734+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.492762+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.492860+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:46:22.492972+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:46:22.493015+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493098+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493142+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493143+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493151+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493179+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493179+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493239+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:46:22.493297+00:00", "trade", 11.134, 20.0]
["2026-09-16T19:46:22.493542+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493573+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493627+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493628+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:22.493630+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:22.493638+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:22.493648+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:46:22.493666+00:00", "trade", 11.14, 76.0]
["2026-09-16T19:46:22.493696+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493698+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493698+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493698+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:22.493705+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:46:22.493719+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:46:22.493726+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:46:22.493748+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:46:22.493753+00:00", "trade", 11.14, 44.0]
["2026-09-16T19:46:22.493753+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493769+00:00", "trade", 11.14, 55.0]
["2026-09-16T19:46:22.493779+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493808+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493824+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493838+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493845+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493847+00:00", "quote", 11.14, 11.14]
["2026-09-16T19:46:22.493893+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493907+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493919+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493933+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.493940+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.493944+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:46:22.493949+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494033+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494068+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494142+00:00", "trade", 11.14, 25.0]
["2026-09-16T19:46:22.494145+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494163+00:00", "trade", 11.14, 8.0]
["2026-09-16T19:46:22.494233+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494252+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494271+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494339+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.494374+00:00", "trade", 11.13, 27.0]
["2026-09-16T19:46:22.494398+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494399+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494492+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:46:22.494737+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494759+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494833+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494864+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.494923+00:00", "trade", 11.1397, 20.0]
["2026-09-16T19:46:22.495118+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.495270+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.495286+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.497739+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.497844+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.500451+00:00", "trade", 11.14, 45.0]
["2026-09-16T19:46:22.503274+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.504371+00:00", "trade", 11.14, 111.0]
["2026-09-16T19:46:22.507375+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.516423+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:46:22.516434+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.516440+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:46:22.516452+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.516459+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.516476+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:46:22.516485+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.516490+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:22.516499+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.516589+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.516967+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.530718+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.530730+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.594672+00:00", "trade", 11.135, 200.0]
["2026-09-16T19:46:22.609006+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:46:22.609936+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:22.641155+00:00", "trade", 11.1297, 68.0]
["2026-09-16T19:46:25.292738+00:00", "trade", 11.1229, 54.0]
["2026-09-16T19:46:26.443488+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:26.840122+00:00", "trade", 11.14, 46.0]
["2026-09-16T19:46:26.840126+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:26.840184+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:26.840208+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:26.840587+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:26.842768+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:26.842797+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:26.849329+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:27.335255+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:27.335321+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:27.738179+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:27.738189+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:27.890020+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:28.731470+00:00", "trade", 11.1302, 45.0]
["2026-09-16T19:46:29.732874+00:00", "trade", 11.135, 4.0]
["2026-09-16T19:46:30.733533+00:00", "trade", 11.135, 2.0]
["2026-09-16T19:46:33.284262+00:00", "trade", 11.135, 100.0]
["2026-09-16T19:46:33.599627+00:00", "trade", 11.14, 67.0]
["2026-09-16T19:46:33.599642+00:00", "trade", 11.14, 33.0]
["2026-09-16T19:46:33.599650+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:33.599657+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:33.599663+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:46:33.599664+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:46:33.599665+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599725+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599741+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599762+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599773+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599780+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599878+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599952+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.599965+00:00", "trade", 11.14, 64.0]
["2026-09-16T19:46:33.600273+00:00", "trade", 11.1379, 20.0]
["2026-09-16T19:46:33.600585+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.600617+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.600698+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.600704+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.600784+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.611951+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.611976+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.613549+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.613703+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.629424+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.629681+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.630455+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.632503+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.644775+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:33.644802+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:34.038971+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:34.038981+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:34.039699+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:34.760255+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:46:35.444096+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.361479+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.486823+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.487790+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.489033+00:00", "trade", 11.1485, 11.0]
["2026-09-16T19:46:36.492680+00:00", "trade", 11.145, 4.0]
["2026-09-16T19:46:36.537695+00:00", "trade", 11.145, 3.0]
["2026-09-16T19:46:36.775177+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.800545+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.927852+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.958772+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:36.965455+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:37.201117+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:37.201336+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:37.520347+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:38.176810+00:00", "trade", 11.1229, 59.0]
["2026-09-16T19:46:38.443151+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:38.443195+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:38.450552+00:00", "trade", 11.15, 60.0]
["2026-09-16T19:46:38.450563+00:00", "trade", 11.15, 2.0]
["2026-09-16T19:46:38.450641+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:38.451151+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:38.451656+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:39.197555+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:39.200078+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:39.200797+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:39.237003+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:39.741428+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:40.535108+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:40.535157+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:40.667025+00:00", "trade", 11.1223, 100.0]
["2026-09-16T19:46:40.667840+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:40.668274+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:40.672373+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:40.672840+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:40.673300+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.080583+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.081194+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.216447+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.229371+00:00", "trade", 11.15, 97.0]
["2026-09-16T19:46:41.229375+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.229432+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.229459+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.741455+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.741486+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.742104+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:41.742150+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:42.125479+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:42.125920+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:42.125940+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:42.127513+00:00", "trade", 11.123, 1.0]
["2026-09-16T19:46:42.128298+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:42.912913+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:42.913433+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:43.780836+00:00", "trade", 11.145, 6.0]
["2026-09-16T19:46:43.780900+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:46:43.780910+00:00", "trade", 11.15, 46.0]
["2026-09-16T19:46:43.780961+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:43.780989+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:43.781434+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:43.781490+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:43.869633+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:43.879803+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:44.319111+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:44.866620+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:47.759511+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:47.765099+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:47.767433+00:00", "trade", 11.15, 34.0]
["2026-09-16T19:46:47.767491+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:47.767498+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:47.767520+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:47.768487+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:47.771031+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:48.585737+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:46:48.585747+00:00", "trade", 11.15, 40.0]
["2026-09-16T19:46:48.585798+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:48.585825+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:48.586533+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:48.982153+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:46:48.982161+00:00", "trade", 11.15, 30.0]
["2026-09-16T19:46:48.982214+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:51.756120+00:00", "trade", 11.145, 50.0]
["2026-09-16T19:46:52.016672+00:00", "trade", 11.145, 11.0]
["2026-09-16T19:46:52.018979+00:00", "trade", 11.145, 20.0]
["2026-09-16T19:46:52.961913+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:46:52.961913+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.961914+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:46:52.961920+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.961927+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.961935+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.961941+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.961948+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.961962+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.961970+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:46:52.962008+00:00", "trade", 11.15, 67.0]
["2026-09-16T19:46:52.962065+00:00", "trade", 11.145, 140.0]
["2026-09-16T19:46:52.962436+00:00", "trade", 11.145, 2.0]
["2026-09-16T19:46:52.962543+00:00", "trade", 11.15, 33.0]
["2026-09-16T19:46:52.962729+00:00", "trade", 11.15, 65.0]
["2026-09-16T19:46:52.962729+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:46:52.962783+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.962791+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.962798+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.962814+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.962822+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.962899+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.962933+00:00", "trade", 11.15, 7.0]
["2026-09-16T19:46:52.962987+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:46:52.963059+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:46:52.963061+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:46:52.963069+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:46:52.963102+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.963127+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.963262+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:46:52.963370+00:00", "trade", 11.155, 27.0]
["2026-09-16T19:46:52.963597+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:46:52.963700+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:46:52.964134+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:46:52.964161+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.964185+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.964192+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:46:52.964269+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.964309+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.964315+00:00", "trade", 11.15, 23.0]
["2026-09-16T19:46:52.964785+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.967044+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.970864+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:46:52.971445+00:00", "trade", 11.1494, 20.0]
["2026-09-16T19:46:52.971546+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.971668+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.972171+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.972190+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.972643+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.994122+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.994514+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:52.994825+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:52.994864+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:52.994871+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:52.994877+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:52.994884+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:52.994944+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.994961+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.995310+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.995417+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.995782+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:52.999779+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:46:53.062626+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:53.073178+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:53.073200+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:53.073649+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:53.073686+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:53.517688+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:53.517714+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:53.593400+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:54.505643+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:54.505957+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:54.506094+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:54.506135+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:54.506147+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:54.506403+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:54.506871+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:54.907802+00:00", "trade", 11.1284, 67.0]
["2026-09-16T19:46:54.908626+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:54.993945+00:00", "trade", 11.1224, 1.0]
["2026-09-16T19:46:55.068172+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:56.107642+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.258944+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.259396+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.259435+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.259443+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.259455+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.259714+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.260182+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.260200+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.260467+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.260660+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.933341+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.933367+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.933787+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.933884+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.934236+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.934243+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:46:57.934302+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.934771+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.934788+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.934795+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:57.935245+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:59.628700+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:59.644571+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:46:59.943325+00:00", "trade", 11.155, 48.0]
["2026-09-16T19:46:59.959482+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:46:59.976366+00:00", "trade", 11.155, 92.0]
["2026-09-16T19:47:00.074693+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:00.075643+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:01.211523+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:47:01.925642+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:01.926091+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:01.926164+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:01.926171+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:01.926177+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:01.926403+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:01.926872+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:03.438137+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:03.594584+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:03.594644+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:04.855148+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:04.855606+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:04.864675+00:00", "trade", 11.1254, 86.0]
["2026-09-16T19:47:05.041385+00:00", "trade", 11.155, 21.0]
["2026-09-16T19:47:06.161786+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.201248+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:47:06.207119+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.558450+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.558984+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.559036+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.559056+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.559429+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.559453+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.559518+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.559911+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.560022+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.560033+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.560500+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:06.560536+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:07.132655+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:08.885389+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.017800+00:00", "trade", 11.155, 40.0]
["2026-09-16T19:47:10.020819+00:00", "trade", 11.155, 18.0]
["2026-09-16T19:47:10.196407+00:00", "trade", 11.16, 24.0]
["2026-09-16T19:47:10.196426+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196433+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196440+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196454+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196461+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196467+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196838+00:00", "trade", 11.16, 11.0]
["2026-09-16T19:47:10.196839+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:47:10.196883+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:47:10.196883+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196929+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:47:10.196929+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196937+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:47:10.196940+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:10.196957+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:10.196963+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.196987+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197107+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:47:10.197118+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:47:10.197132+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:47:10.197146+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:47:10.197174+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:47:10.197208+00:00", "trade", 11.16, 39.0]
["2026-09-16T19:47:10.197209+00:00", "trade", 11.16, 47.0]
["2026-09-16T19:47:10.197210+00:00", "trade", 11.16, 24.0]
["2026-09-16T19:47:10.197390+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197455+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197462+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197469+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197486+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197492+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197671+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197672+00:00", "trade", 11.16, 18.0]
["2026-09-16T19:47:10.197721+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.197869+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.199619+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.199625+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.208684+00:00", "trade", 11.1585, 11.0]
["2026-09-16T19:47:10.209290+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.230208+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.230215+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.230908+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:10.918770+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:11.699317+00:00", "trade", 11.155, 19.0]
["2026-09-16T19:47:11.699349+00:00", "trade", 11.155, 6.0]
["2026-09-16T19:47:11.858531+00:00", "trade", 11.1371, 59.0]
["2026-09-16T19:47:12.376624+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:47:13.093903+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:13.395781+00:00", "trade", 11.1504, 43.0]
["2026-09-16T19:47:13.396664+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:47:13.521888+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:13.985723+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:47:15.024522+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:16.583433+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:16.585802+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:19.272209+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:47:19.815172+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:20.974454+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:47:20.974488+00:00", "trade", 11.155, 8.0]
["2026-09-16T19:47:20.974551+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:47:21.503704+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:22.973362+00:00", "trade", 11.1565, 16.0]
["2026-09-16T19:47:25.273157+00:00", "trade", 11.1249, 5.0]
["2026-09-16T19:47:25.273973+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:25.274432+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:25.490612+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:27.020309+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:29.318444+00:00", "trade", 11.155, 21.0]
["2026-09-16T19:47:29.318948+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:29.319413+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:29.320062+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:47:29.336242+00:00", "trade", 11.155, 79.0]
["2026-09-16T19:47:30.596017+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:30.596047+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:30.596584+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:30.596651+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:30.598241+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:30.598252+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:30.798280+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:47:31.527964+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:47:31.527969+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.528027+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.528034+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.528053+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.528459+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.528970+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.534391+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:47:31.534431+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.534439+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.560896+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:31.592235+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:47:31.592285+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:47:32.228685+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:32.229149+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:32.229171+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:32.229426+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:32.269851+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:32.990894+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:33.012068+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:33.839173+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:35.760459+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:35.848461+00:00", "trade", 11.16, 61.0]
["2026-09-16T19:47:35.848522+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:35.848529+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:35.848549+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:37.080562+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:37.080569+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:37.080575+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:47:40.635777+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:40.635778+00:00", "trade", 11.16, 58.0]
["2026-09-16T19:47:40.635805+00:00", "trade", 11.16, 42.0]
["2026-09-16T19:47:40.635806+00:00", "trade", 11.16, 24.0]
["2026-09-16T19:47:40.635808+00:00", "trade", 11.16, 18.0]
["2026-09-16T19:47:40.635827+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:47:40.635834+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635842+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635848+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635855+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635862+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635868+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635875+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635881+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.635890+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:47:40.636323+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.636414+00:00", "trade", 11.16, 39.0]
["2026-09-16T19:47:40.636415+00:00", "trade", 11.16, 47.0]
["2026-09-16T19:47:40.636430+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:47:40.636568+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.636725+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.636857+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.636951+00:00", "trade", 11.165, 16.0]
["2026-09-16T19:47:40.637202+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.637232+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.637700+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.637731+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.637737+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.638068+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.638138+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.638164+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.639030+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.639426+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.640149+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.640844+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.642970+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:47:40.643011+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.650039+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.650064+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.657574+00:00", "trade", 11.1685, 10.0]
["2026-09-16T19:47:40.665506+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.666487+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:40.667188+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:41.012362+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:41.336911+00:00", "trade", 11.165, 25.0]
["2026-09-16T19:47:42.459025+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:43.758869+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:43.770591+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:47:43.771371+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:43.771820+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:44.007961+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:44.961598+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:44.961874+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:47:44.961876+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:44.962086+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:44.962413+00:00", "trade", 11.17, 21.0]
["2026-09-16T19:47:44.962444+00:00", "trade", 11.17, 40.0]
["2026-09-16T19:47:44.971059+00:00", "trade", 11.17, 53.0]
["2026-09-16T19:47:45.481524+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:47:45.481526+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:45.481874+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:45.482016+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:45.482482+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:45.485155+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:45.491182+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:45.491207+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:45.491583+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:45.491910+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:45.492051+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:45.492335+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:47:47.756096+00:00", "trade", 11.1273, 100.0]
["2026-09-16T19:47:48.343499+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:47:48.343525+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:48.343561+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:48.343568+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:48.343588+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:47:48.343596+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.343634+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.343641+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.343688+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.344229+00:00", "trade", 11.17, 11.0]
["2026-09-16T19:47:48.344258+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.344321+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.344410+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.344613+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.344733+00:00", "trade", 11.175, 11.0]
["2026-09-16T19:47:48.344764+00:00", "trade", 11.175, 5.0]
["2026-09-16T19:47:48.345112+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.345166+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.348225+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.348457+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:47:48.348468+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.354368+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.354855+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.354880+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.355269+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.355750+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.362397+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.364293+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.365704+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.371912+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.381673+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.381680+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:48.594759+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.517521+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.517548+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.519382+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.653805+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.653831+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.765118+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.765520+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:49.993421+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:50.599250+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:50.599278+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:50.600143+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:50.600199+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:50.999906+00:00", "trade", 11.1275, 1.0]
["2026-09-16T19:47:51.206998+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:47:51.302015+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:47:51.744545+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:47:52.273964+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:52.273980+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:47:52.273983+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:52.273990+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:52.274394+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:52.274564+00:00", "trade", 11.1656, 20.0]
["2026-09-16T19:47:52.275409+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:52.404444+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:47:52.404505+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:52.459325+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:53.019606+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:54.634039+00:00", "trade", 11.175, 31.0]
["2026-09-16T19:47:54.635045+00:00", "trade", 11.175, 6.0]
["2026-09-16T19:47:54.636061+00:00", "trade", 11.175, 9.0]
["2026-09-16T19:47:55.826106+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:55.826115+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:47:56.472274+00:00", "trade", 11.1626, 56.0]
["2026-09-16T19:47:56.479743+00:00", "trade", 11.1681, 6.0]
["2026-09-16T19:47:56.480272+00:00", "trade", 11.1618, 16.0]
["2026-09-16T19:48:00.163958+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.163974+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.163984+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.163989+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:48:00.163993+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:48:00.163998+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164038+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164040+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:48:00.164323+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164330+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164344+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164361+00:00", "trade", 11.18, 120.0]
["2026-09-16T19:48:00.164362+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164363+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164415+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:48:00.164438+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:48:00.164447+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:48:00.164463+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:48:00.164464+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164478+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:48:00.164478+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164511+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164575+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164845+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:48:00.164910+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:48:00.164923+00:00", "trade", 11.18, 75.0]
["2026-09-16T19:48:00.164936+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.164986+00:00", "trade", 11.175, 67.0]
["2026-09-16T19:48:00.165026+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.165052+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.165099+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.165311+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.165583+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.165590+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.165645+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.171475+00:00", "trade", 11.175, 300.0]
["2026-09-16T19:48:00.172354+00:00", "trade", 11.175, 85.0]
["2026-09-16T19:48:00.172715+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.172724+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.172735+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:00.172909+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:00.173333+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:00.173340+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:00.173346+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:00.173380+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:00.173638+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:48:00.173844+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:48:00.174575+00:00", "trade", 11.18, 148.0]
["2026-09-16T19:48:00.202056+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:00.560805+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:01.244472+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:48:01.244847+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:48:01.245806+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:01.248851+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:01.248870+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:01.248889+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:01.249952+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:01.250878+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:01.546310+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:48:02.227670+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:02.227696+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:02.228118+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:02.228221+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:02.228563+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:02.228570+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:02.228610+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:02.228884+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:02.229353+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:02.229371+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:02.229378+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:02.229834+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:04.095626+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:04.308502+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:04.387183+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:04.387640+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:04.546371+00:00", "trade", 11.18, 19.0]
["2026-09-16T19:48:04.983960+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:04.984423+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.091011+00:00", "trade", 11.1703, 65.0]
["2026-09-16T19:48:06.424648+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.765356+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.765384+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.867007+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.868830+00:00", "trade", 11.18, 29.0]
["2026-09-16T19:48:06.868834+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.868846+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:48:06.868890+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.868915+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:06.869345+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:06.869362+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:06.869417+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:07.521736+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:08.270593+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:08.270705+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:08.271025+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:08.271064+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:08.274739+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:08.275122+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:08.275488+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:08.276754+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:09.879198+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:48:09.879698+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:09.879717+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:10.574281+00:00", "trade", 11.1711, 1.0]
["2026-09-16T19:48:10.658725+00:00", "trade", 11.1704, 35.0]
["2026-09-16T19:48:10.659379+00:00", "trade", 11.178, 20.0]
["2026-09-16T19:48:11.622422+00:00", "trade", 11.1499, 67.0]
["2026-09-16T19:48:11.975553+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:48:13.638837+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:13.641504+00:00", "trade", 11.18, 63.0]
["2026-09-16T19:48:13.641533+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:48:13.643129+00:00", "trade", 11.18, 37.0]
["2026-09-16T19:48:13.671407+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:48:13.671796+00:00", "trade", 11.18, 31.0]
["2026-09-16T19:48:16.756372+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:48:16.756392+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.756399+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.756414+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.756421+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.756436+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.756952+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.757038+00:00", "trade", 11.18, 9.0]
["2026-09-16T19:48:16.757064+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.757441+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.760841+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.761657+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.768939+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.776218+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.776649+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.777439+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.788760+00:00", "trade", 11.1885, 12.0]
["2026-09-16T19:48:16.789529+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.794364+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.799406+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:16.978331+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.044795+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.118448+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.232303+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.232337+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.232376+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:17.232805+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.232812+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.233211+00:00", "trade", 11.185, 11.0]
["2026-09-16T19:48:17.248172+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.248202+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:17.750362+00:00", "trade", 11.1544, 462.0]
["2026-09-16T19:48:17.756396+00:00", "trade", 11.1544, 142.0]
["2026-09-16T19:48:19.344723+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:48:20.021609+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:20.023173+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:20.464513+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:20.603608+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:21.438319+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:21.921085+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:23.260375+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:23.866551+00:00", "trade", 11.1724, 45.0]
["2026-09-16T19:48:23.867228+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:48:23.867363+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:23.999788+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:24.000251+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:28.740663+00:00", "trade", 11.1328, 80.0]
["2026-09-16T19:48:29.105665+00:00", "trade", 11.19, 4.0]
["2026-09-16T19:48:29.143199+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:48:29.894280+00:00", "trade", 11.19, 12.0]
["2026-09-16T19:48:29.894328+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:29.894529+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:29.894691+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:29.895430+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:48:29.899128+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:48:29.901010+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:48:29.906919+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:30.007793+00:00", "trade", 11.19, 74.0]
["2026-09-16T19:48:30.007855+00:00", "trade", 11.19, 89.0]
["2026-09-16T19:48:30.008473+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:30.029056+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:48:30.029658+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:48:30.070476+00:00", "trade", 11.19, 196.0]
["2026-09-16T19:48:30.070492+00:00", "trade", 11.19, 87.0]
["2026-09-16T19:48:30.071011+00:00", "trade", 11.19, 17.0]
["2026-09-16T19:48:30.071074+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:30.071100+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:30.071406+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:48:30.071481+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:30.071483+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:48:30.071491+00:00", "trade", 11.19, 51.0]
["2026-09-16T19:48:30.071519+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:48:30.071520+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:48:30.071608+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.071628+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.071675+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.071730+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.071913+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.071953+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072027+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072084+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072094+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072106+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072140+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072155+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072162+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072332+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072407+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072431+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072565+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072590+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.072825+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.073254+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.073478+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.074603+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.075546+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.090404+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.105800+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.105921+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.106897+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.106921+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:30.146446+00:00", "trade", 11.195, 10.0]
["2026-09-16T19:48:31.147193+00:00", "trade", 11.195, 11.0]
["2026-09-16T19:48:31.622766+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:31.764353+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:31.837327+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:32.134892+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:32.187484+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:32.260719+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:32.764447+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:32.765186+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:32.784553+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:32.943919+00:00", "trade", 11.1483, 26.0]
["2026-09-16T19:48:33.222758+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:33.623609+00:00", "trade", 11.1353, 1.0]
["2026-09-16T19:48:33.959434+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:33.960321+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:33.960347+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:34.419949+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:35.147948+00:00", "trade", 11.195, 2.0]
["2026-09-16T19:48:39.492418+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:40.661372+00:00", "trade", 11.1887, 19.0]
["2026-09-16T19:48:40.926869+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:40.926896+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:40.932018+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:42.635573+00:00", "trade", 11.195, 9.0]
["2026-09-16T19:48:45.123490+00:00", "trade", 11.195, 31.0]
["2026-09-16T19:48:45.123713+00:00", "trade", 11.195, 69.0]
["2026-09-16T19:48:45.124128+00:00", "trade", 11.195, 12.0]
["2026-09-16T19:48:45.125964+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:48:45.179599+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:45.211861+00:00", "trade", 11.1985, 1.0]
["2026-09-16T19:48:45.827593+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:47.409021+00:00", "trade", 11.136, 20.0]
["2026-09-16T19:48:47.872825+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:47.872852+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:48.771397+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:48.771416+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:48:48.771698+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:48:48.777069+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:48:48.779290+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:48:48.976550+00:00", "trade", 11.1985, 11.0]
["2026-09-16T19:48:52.013097+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:48:56.247430+00:00", "trade", 11.1882, 44.0]
["2026-09-16T19:48:59.106254+00:00", "trade", 11.2, 3.0]
["2026-09-16T19:48:59.107060+00:00", "trade", 11.195, 9.0]
["2026-09-16T19:49:00.383133+00:00", "trade", 11.2, 85.0]
["2026-09-16T19:49:02.609846+00:00", "trade", 11.2, 12.0]
["2026-09-16T19:49:02.611271+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611272+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:02.611273+00:00", "trade", 11.2, 48.0]
["2026-09-16T19:49:02.611291+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611300+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611307+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611312+00:00", "trade", 11.2, 52.0]
["2026-09-16T19:49:02.611343+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611350+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611356+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611548+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611555+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:02.611586+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:02.611589+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:02.611662+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.611682+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.611689+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.611745+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.611859+00:00", "trade", 11.2, 38.0]
["2026-09-16T19:49:02.612152+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.612366+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.612445+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.624355+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.625250+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.645785+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.646184+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.646200+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.646699+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.647100+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.647558+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.648255+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.649154+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.649221+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.649678+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.706309+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:02.941956+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.101642+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.102590+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.102626+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.103336+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.104234+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.104281+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.104308+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.526525+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:03.528023+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:07.024355+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:07.634257+00:00", "trade", 11.1895, 52.0]
["2026-09-16T19:49:08.360187+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:08.373382+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:49:08.683423+00:00", "trade", 11.205, 10.0]
["2026-09-16T19:49:10.663368+00:00", "trade", 11.1989, 11.0]
["2026-09-16T19:49:13.534928+00:00", "trade", 11.1347, 600.0]
["2026-09-16T19:49:13.535034+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:49:13.535035+00:00", "trade", 11.205, 26.0]
["2026-09-16T19:49:13.535036+00:00", "trade", 11.2, 174.0]
["2026-09-16T19:49:13.535069+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.535076+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.535089+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.535507+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:49:13.535552+00:00", "trade", 11.2, 80.0]
["2026-09-16T19:49:13.535558+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:49:13.535567+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.535722+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.535760+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.535824+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.535826+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.535826+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.535895+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:49:13.535987+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.535995+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.536001+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.536005+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.536019+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.536066+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.536091+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.536111+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.536245+00:00", "trade", 11.205, 10.0]
["2026-09-16T19:49:13.536412+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.536664+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.536685+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.536957+00:00", "trade", 11.205, 3.0]
["2026-09-16T19:49:13.537201+00:00", "trade", 11.205, 7.0]
["2026-09-16T19:49:13.537224+00:00", "trade", 11.2, 48.0]
["2026-09-16T19:49:13.537261+00:00", "trade", 11.205, 13.0]
["2026-09-16T19:49:13.537692+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:49:13.540145+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.547110+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.547275+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.547811+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.548212+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.548242+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.548271+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.610009+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.611858+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.685710+00:00", "trade", 11.1409, 1.0]
["2026-09-16T19:49:13.764516+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.764542+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.872152+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.872701+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.922409+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.922509+00:00", "trade", 11.2, 3.0]
["2026-09-16T19:49:13.922584+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.922664+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.923688+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.924503+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.924528+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.924591+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:13.925170+00:00", "trade", 11.201, 20.0]
["2026-09-16T19:49:13.925470+00:00", "trade", 11.2, 997.0]
["2026-09-16T19:49:13.927189+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.928634+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.929193+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.929325+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.929350+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.944822+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:13.946200+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:14.124762+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:14.532786+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:14.533058+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:14.864976+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:14.954672+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:15.336417+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:18.907029+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:49:20.035625+00:00", "trade", 11.1974, 101.0]
["2026-09-16T19:49:23.104608+00:00", "trade", 11.205, 20.0]
["2026-09-16T19:49:23.188076+00:00", "trade", 11.1375, 100.0]
["2026-09-16T19:49:24.115491+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:49:24.121181+00:00", "trade", 11.205, 1.0]
["2026-09-16T19:49:26.137198+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:49:26.137260+00:00", "trade", 11.2, 5.0]
["2026-09-16T19:49:27.933256+00:00", "trade", 11.2, 89.0]
["2026-09-16T19:49:27.983536+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:27.983536+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983538+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:49:27.983538+00:00", "trade", 11.2, 89.0]
["2026-09-16T19:49:27.983551+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983558+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:49:27.983573+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:27.983579+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983592+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983599+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:27.983605+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983615+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:49:27.983617+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:49:27.983619+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983626+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983638+00:00", "trade", 11.2, 78.0]
["2026-09-16T19:49:27.983639+00:00", "trade", 11.2, 48.0]
["2026-09-16T19:49:27.983639+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983681+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983703+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983710+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983716+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983740+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:49:27.983745+00:00", "trade", 11.2, 32.0]
["2026-09-16T19:49:27.983768+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983775+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983782+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983833+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983843+00:00", "trade", 11.2, 4.0]
["2026-09-16T19:49:27.983843+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:27.983845+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:27.983845+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.983852+00:00", "trade", 11.2, 4.0]
["2026-09-16T19:49:27.983855+00:00", "trade", 11.2, 8.0]
["2026-09-16T19:49:27.983872+00:00", "trade", 11.2, 8.0]
["2026-09-16T19:49:27.983880+00:00", "trade", 11.2, 8.0]
["2026-09-16T19:49:27.983917+00:00", "trade", 11.2, 50.0]
["2026-09-16T19:49:27.983924+00:00", "trade", 11.2, 4.0]
["2026-09-16T19:49:27.983953+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.984021+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:27.984027+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:49:27.984038+00:00", "trade", 11.2, 8.0]
["2026-09-16T19:49:27.984054+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:27.984117+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.984176+00:00", "trade", 11.2, 3.0]
["2026-09-16T19:49:27.984227+00:00", "trade", 11.2003, 20.0]
["2026-09-16T19:49:27.984260+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:27.984274+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.984440+00:00", "trade", 11.2, 14.0]
["2026-09-16T19:49:27.984458+00:00", "trade", 11.2, 10.0]
["2026-09-16T19:49:27.984474+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.984600+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.984731+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.984742+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.984756+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.984787+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.985046+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.985054+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.985061+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.986661+00:00", "trade", 11.195, 19.0]
["2026-09-16T19:49:27.988306+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.988795+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.989237+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.989257+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.996514+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:27.997243+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:28.009850+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:49:28.010613+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:28.011353+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:28.020676+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:28.244994+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:49:28.984502+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:30.204145+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:30.461493+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:30.935555+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:30.935583+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:30.936202+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:30.937493+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:30.937913+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:31.011881+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.775116+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:49:33.775211+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:49:33.860112+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:49:33.860191+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:49:33.860250+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:33.860257+00:00", "quote", 11.2, 11.2]
["2026-09-16T19:49:33.860454+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:49:33.860514+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:33.860700+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:33.860802+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.860814+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.860821+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.860832+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.860900+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.860927+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.860967+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:49:33.861122+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:33.862328+00:00", "trade", 11.2074, 10.0]
["2026-09-16T19:49:33.905277+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:33.905302+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:34.228356+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:34.791208+00:00", "trade", 11.1997, 30.0]
["2026-09-16T19:49:34.876772+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:34.877917+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:36.058254+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:36.060618+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:36.061073+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:37.019146+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:37.021711+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:38.524006+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:40.207575+00:00", "trade", 11.1392, 100.0]
["2026-09-16T19:49:41.217022+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:41.218457+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:41.218907+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.074923+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:43.074971+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.074978+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.074998+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:43.075006+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.075349+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.075555+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.076184+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.082135+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:43.764080+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.765790+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:43.767037+00:00", "trade", 11.2, 16.0]
["2026-09-16T19:49:43.825954+00:00", "trade", 11.1395, 500.0]
["2026-09-16T19:49:43.826728+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:45.902229+00:00", "trade", 11.2002, 50.0]
["2026-09-16T19:49:48.730990+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:49:48.925734+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:49:49.097360+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:50.046180+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:49:50.074177+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:49:50.266269+00:00", "trade", 11.1396, 100.0]
["2026-09-16T19:49:50.996639+00:00", "trade", 11.1533, 1.0]
["2026-09-16T19:49:52.475751+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:55.513504+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:55.513965+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:57.653807+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:49:57.964025+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:49:57.985366+00:00", "trade", 11.1983, 17.0]
["2026-09-16T19:49:58.003400+00:00", "trade", 11.1976, 6.0]
["2026-09-16T19:49:58.026983+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:49:58.027227+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:49:58.027281+00:00", "trade", 11.2, 10.0]
["2026-09-16T19:49:59.784702+00:00", "trade", 11.2002, 45.0]
["2026-09-16T19:50:00.076476+00:00", "trade", 11.2, 9.0]
["2026-09-16T19:50:00.076477+00:00", "trade", 11.2, 9.0]
["2026-09-16T19:50:00.076482+00:00", "trade", 11.2, 9.0]
["2026-09-16T19:50:00.076491+00:00", "trade", 11.2, 9.0]
["2026-09-16T19:50:00.164426+00:00", "trade", 11.194, 59.0]
["2026-09-16T19:50:00.427144+00:00", "trade", 11.2, 5.0]
["2026-09-16T19:50:00.430748+00:00", "trade", 11.1399, 300.0]
["2026-09-16T19:50:01.036448+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:01.036461+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:01.571375+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:50:01.640012+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:01.641816+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:01.731163+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:01.733065+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:01.791084+00:00", "trade", 11.2, 9.0]
["2026-09-16T19:50:02.495109+00:00", "trade", 11.199, 139.0]
["2026-09-16T19:50:03.229176+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:03.230093+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:03.230195+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:03.337174+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:03.792472+00:00", "trade", 11.2, 5.0]
["2026-09-16T19:50:03.923195+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:04.222984+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:04.582438+00:00", "trade", 11.14, 45.0]
["2026-09-16T19:50:04.594615+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:05.058109+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:09.650029+00:00", "trade", 11.1583, 80.0]
["2026-09-16T19:50:10.593335+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:10.593499+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:10.593515+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:10.594304+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:10.628420+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:10.629368+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:11.176207+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:11.177025+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:11.178814+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:11.179240+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:11.180089+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:12.422324+00:00", "trade", 11.1583, 100.0]
["2026-09-16T19:50:12.684991+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:12.728870+00:00", "trade", 11.1967, 23.0]
["2026-09-16T19:50:12.729517+00:00", "trade", 11.1979, 22.0]
["2026-09-16T19:50:12.739253+00:00", "trade", 11.1997, 23.0]
["2026-09-16T19:50:12.744070+00:00", "trade", 11.1967, 26.0]
["2026-09-16T19:50:14.010627+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:50:14.012226+00:00", "trade", 11.205, 90.0]
["2026-09-16T19:50:15.342373+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.347788+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.399076+00:00", "trade", 11.1589, 1.0]
["2026-09-16T19:50:15.901259+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:15.901851+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.902301+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.902354+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.902384+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.902779+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.902803+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.902841+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.902859+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.903159+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.931190+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:15.931823+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.932306+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.932362+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.932374+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.932517+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.932735+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:15.933295+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.933748+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.933778+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.933881+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.934223+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.934238+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.934278+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.934351+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:15.934756+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:16.365817+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:16.366580+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:16.367077+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:16.367095+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:16.367354+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:16.367558+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:16.647811+00:00", "trade", 11.205, 23.0]
["2026-09-16T19:50:18.067404+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:18.067856+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:18.067883+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:18.067909+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:18.068682+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:18.179713+00:00", "trade", 11.1589, 80.0]
["2026-09-16T19:50:18.261345+00:00", "trade", 11.2001, 17.0]
["2026-09-16T19:50:19.049149+00:00", "trade", 11.2, 80.0]
["2026-09-16T19:50:19.049152+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:19.049207+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:19.049618+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:19.050122+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:19.684437+00:00", "trade", 11.1593, 1.0]
["2026-09-16T19:50:19.845200+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:19.846206+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:20.058870+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:20.058897+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:20.080590+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:20.150379+00:00", "trade", 11.205, 10.0]
["2026-09-16T19:50:20.432064+00:00", "trade", 11.205, 42.0]
["2026-09-16T19:50:20.512993+00:00", "trade", 11.205, 44.0]
["2026-09-16T19:50:20.513058+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:50:20.529101+00:00", "trade", 11.205, 56.0]
["2026-09-16T19:50:20.530158+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:20.586404+00:00", "trade", 11.2085, 15.0]
["2026-09-16T19:50:20.604373+00:00", "trade", 11.1405, 100.0]
["2026-09-16T19:50:20.800138+00:00", "trade", 11.205, 4.0]
["2026-09-16T19:50:21.650441+00:00", "trade", 11.1869, 75.0]
["2026-09-16T19:50:22.800292+00:00", "trade", 11.1406, 100.0]
["2026-09-16T19:50:23.449457+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:23.449489+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:24.099981+00:00", "trade", 11.205, 15.0]
["2026-09-16T19:50:24.322459+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:24.324784+00:00", "trade", 11.21, 34.0]
["2026-09-16T19:50:25.058104+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:25.058131+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:25.578679+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:26.774992+00:00", "trade", 11.205, 4.0]
["2026-09-16T19:50:27.987365+00:00", "trade", 11.2031, 9.0]
["2026-09-16T19:50:28.005396+00:00", "trade", 11.2031, 5.0]
["2026-09-16T19:50:29.108768+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:50:29.108804+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:50:29.109626+00:00", "trade", 11.205, 7.0]
["2026-09-16T19:50:29.109736+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:50:30.085215+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:30.087092+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.620213+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:50:32.620884+00:00", "trade", 11.205, 20.0]
["2026-09-16T19:50:32.623671+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:50:32.624557+00:00", "trade", 11.2, 64.0]
["2026-09-16T19:50:32.624770+00:00", "trade", 11.2, 21.0]
["2026-09-16T19:50:32.625001+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:50:32.625169+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:50:32.625263+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625320+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625328+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625335+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625342+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625348+00:00", "trade", 11.2, 1.0]
["2026-09-16T19:50:32.625348+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625349+00:00", "trade", 11.2, 9.0]
["2026-09-16T19:50:32.625350+00:00", "trade", 11.2, 80.0]
["2026-09-16T19:50:32.625352+00:00", "trade", 11.2, 200.0]
["2026-09-16T19:50:32.625356+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625357+00:00", "trade", 11.2, 27.0]
["2026-09-16T19:50:32.625357+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:50:32.625358+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:50:32.625361+00:00", "trade", 11.2, 95.0]
["2026-09-16T19:50:32.625364+00:00", "trade", 11.2, 1.0]
["2026-09-16T19:50:32.625364+00:00", "trade", 11.2, 31.0]
["2026-09-16T19:50:32.625370+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:50:32.625370+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:50:32.625373+00:00", "trade", 11.2, 32.0]
["2026-09-16T19:50:32.625377+00:00", "trade", 11.2, 27.0]
["2026-09-16T19:50:32.625377+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625384+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625386+00:00", "trade", 11.2, 12.0]
["2026-09-16T19:50:32.625398+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:50:32.625405+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:32.625412+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:50:32.625418+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.625425+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.625432+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.625439+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.625454+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.625737+00:00", "trade", 11.195, 5.0]
["2026-09-16T19:50:32.625748+00:00", "trade", 11.2, 7.0]
["2026-09-16T19:50:32.625756+00:00", "trade", 11.2, 76.0]
["2026-09-16T19:50:32.625758+00:00", "trade", 11.2, 4.0]
["2026-09-16T19:50:32.625758+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:50:32.625929+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.626334+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.629905+00:00", "trade", 11.195, 4.0]
["2026-09-16T19:50:32.630380+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.635644+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637396+00:00", "trade", 11.2, 8.0]
["2026-09-16T19:50:32.637580+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:50:32.637640+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.637642+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.637643+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.637644+00:00", "trade", 11.19, 39.0]
["2026-09-16T19:50:32.637648+00:00", "trade", 11.19, 61.0]
["2026-09-16T19:50:32.637652+00:00", "trade", 11.19, 88.0]
["2026-09-16T19:50:32.637652+00:00", "trade", 11.19, 8.0]
["2026-09-16T19:50:32.637665+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.637667+00:00", "trade", 11.19, 57.0]
["2026-09-16T19:50:32.637673+00:00", "trade", 11.19, 43.0]
["2026-09-16T19:50:32.637674+00:00", "trade", 11.19, 37.0]
["2026-09-16T19:50:32.637675+00:00", "trade", 11.19, 65.0]
["2026-09-16T19:50:32.637703+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637724+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637738+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637744+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637751+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637765+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637779+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637786+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637836+00:00", "trade", 11.19, 89.0]
["2026-09-16T19:50:32.637866+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637877+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637881+00:00", "trade", 11.19, 11.0]
["2026-09-16T19:50:32.637882+00:00", "trade", 11.19, 24.0]
["2026-09-16T19:50:32.637884+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637904+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637912+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637919+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637923+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:50:32.637923+00:00", "trade", 11.19, 7.0]
["2026-09-16T19:50:32.637924+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637928+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.637930+00:00", "trade", 11.19, 4.0]
["2026-09-16T19:50:32.637932+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.637934+00:00", "trade", 11.19, 59.0]
["2026-09-16T19:50:32.637939+00:00", "trade", 11.19, 47.0]
["2026-09-16T19:50:32.637943+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.637963+00:00", "trade", 11.19, 40.0]
["2026-09-16T19:50:32.638008+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:50:32.638038+00:00", "trade", 11.19, 76.0]
["2026-09-16T19:50:32.638039+00:00", "trade", 11.19, 35.0]
["2026-09-16T19:50:32.638040+00:00", "trade", 11.19, 46.0]
["2026-09-16T19:50:32.638054+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.638058+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.638071+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.638078+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.638088+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.638204+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.638205+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.638205+00:00", "trade", 11.19, 40.0]
["2026-09-16T19:50:32.638207+00:00", "trade", 11.19, 24.0]
["2026-09-16T19:50:32.638207+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:50:32.638208+00:00", "trade", 11.19, 111.0]
["2026-09-16T19:50:32.638210+00:00", "trade", 11.19, 3.0]
["2026-09-16T19:50:32.638224+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:50:32.638249+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.638258+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:50:32.638259+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:50:32.638274+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.638281+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.638294+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.638295+00:00", "trade", 11.1963, 20.0]
["2026-09-16T19:50:32.638301+00:00", "trade", 11.19, 75.0]
["2026-09-16T19:50:32.638301+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.638305+00:00", "quote", 11.19, 11.19]
["2026-09-16T19:50:32.638316+00:00", "quote", 11.19, 11.19]
["2026-09-16T19:50:32.638333+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.638387+00:00", "quote", 11.19, 11.19]
["2026-09-16T19:50:32.638805+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.638847+00:00", "trade", 11.1935, 20.0]
["2026-09-16T19:50:32.639067+00:00", "trade", 11.185, 98.0]
["2026-09-16T19:50:32.639962+00:00", "trade", 11.19, 157.0]
["2026-09-16T19:50:32.639962+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.639963+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.639965+00:00", "trade", 11.19, 16.0]
["2026-09-16T19:50:32.639966+00:00", "trade", 11.19, 70.0]
["2026-09-16T19:50:32.639989+00:00", "trade", 11.19, 130.0]
["2026-09-16T19:50:32.639990+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640011+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640018+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640025+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640032+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640066+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640073+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640080+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640086+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640099+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640242+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640250+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640255+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640272+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640275+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.640276+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.640278+00:00", "trade", 11.19, 108.0]
["2026-09-16T19:50:32.640281+00:00", "trade", 11.19, 99.0]
["2026-09-16T19:50:32.640289+00:00", "trade", 11.19, 123.0]
["2026-09-16T19:50:32.640294+00:00", "trade", 11.19, 92.0]
["2026-09-16T19:50:32.640353+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.640368+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640393+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:50:32.640528+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:50:32.640552+00:00", "trade", 11.1897, 20.0]
["2026-09-16T19:50:32.640553+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:50:32.640557+00:00", "trade", 11.19, 36.0]
["2026-09-16T19:50:32.640557+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.640565+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:50:32.640594+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.640616+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.640622+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.640636+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.640740+00:00", "trade", 11.19, 116.0]
["2026-09-16T19:50:32.640740+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.640747+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.640772+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.640906+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641161+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641207+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641209+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:50:32.641235+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641256+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641269+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641397+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641451+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641476+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.641825+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.644668+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.646316+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.646341+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.646981+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.647037+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.648301+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.654242+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.657950+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.657976+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.661180+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.667809+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.667833+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.668515+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.668571+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.725380+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:32.732398+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:33.023666+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:50:33.835301+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:34.733358+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:34.733530+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:35.031228+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:35.158758+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:35.159358+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:35.167391+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:35.179554+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:35.507567+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:36.127964+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:50:36.127972+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:36.128028+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:36.128452+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:36.129676+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:37.291888+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:50:37.312218+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:38.013280+00:00", "trade", 11.145, 100.0]
["2026-09-16T19:50:40.334818+00:00", "trade", 11.1672, 560.0]
["2026-09-16T19:50:40.418201+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:40.549367+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:41.292631+00:00", "trade", 11.195, 4.0]
["2026-09-16T19:50:41.372261+00:00", "trade", 11.1674, 1.0]
["2026-09-16T19:50:41.496084+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:41.530782+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:43.011894+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:43.378052+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:43.451080+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:43.534092+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:44.558784+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:44.558848+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:44.801556+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:44.805368+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:44.832833+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:44.834832+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:44.850104+00:00", "trade", 11.1674, 80.0]
["2026-09-16T19:50:44.850877+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:45.012717+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:45.223907+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:45.755158+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:45.755422+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:45.806336+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:45.808654+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:46.006691+00:00", "trade", 11.193, 36.0]
["2026-09-16T19:50:46.007497+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:46.591613+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:46.908478+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:46.909004+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:48.523637+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:49.087285+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:49.216387+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:49.978836+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:50.022196+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:50.023169+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:50.979348+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:51.148213+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:51.148240+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:51.148985+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:51.390318+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:51.391617+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:50:51.392374+00:00", "trade", 11.195, 2.0]
["2026-09-16T19:50:51.490295+00:00", "trade", 11.195, 4.0]
["2026-09-16T19:50:52.358556+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:52.359028+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:52.545953+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:52.559395+00:00", "trade", 11.195, 2.0]
["2026-09-16T19:50:53.787888+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:53.859457+00:00", "trade", 11.195, 2.0]
["2026-09-16T19:50:54.159713+00:00", "trade", 11.195, 17.0]
["2026-09-16T19:50:54.170272+00:00", "trade", 11.195, 7.0]
["2026-09-16T19:50:55.316330+00:00", "trade", 11.195, 20.0]
["2026-09-16T19:50:55.316979+00:00", "trade", 11.195, 2.0]
["2026-09-16T19:50:55.317207+00:00", "trade", 11.195, 10.0]
["2026-09-16T19:50:57.835199+00:00", "trade", 11.195, 4.0]
["2026-09-16T19:50:57.835282+00:00", "trade", 11.195, 1.0]
["2026-09-16T19:50:57.835453+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:57.877516+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:58.035590+00:00", "trade", 11.195, 1.0]
["2026-09-16T19:50:58.076427+00:00", "trade", 11.1999, 20.0]
["2026-09-16T19:50:58.077197+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:58.105864+00:00", "trade", 11.195, 3.0]
["2026-09-16T19:50:58.177024+00:00", "trade", 11.195, 7.0]
["2026-09-16T19:50:58.191245+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:58.191869+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:50:58.280755+00:00", "trade", 11.195, 4.0]
["2026-09-16T19:50:58.284122+00:00", "trade", 11.1985, 16.0]
["2026-09-16T19:50:58.284700+00:00", "trade", 11.1911, 20.0]
["2026-09-16T19:50:58.532150+00:00", "trade", 11.195, 7.0]
["2026-09-16T19:51:01.023505+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:01.023515+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:01.023533+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:01.025540+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:01.272033+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:01.792158+00:00", "trade", 11.1451, 100.0]
["2026-09-16T19:51:02.505776+00:00", "trade", 11.195, 10.0]
["2026-09-16T19:51:02.506584+00:00", "trade", 11.195, 28.0]
["2026-09-16T19:51:02.545064+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:02.640403+00:00", "trade", 11.1907, 13.0]
["2026-09-16T19:51:03.273102+00:00", "trade", 11.195, 47.0]
["2026-09-16T19:51:03.273165+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.522455+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760540+00:00", "trade", 11.1692, 2.0]
["2026-09-16T19:51:04.760582+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:51:04.760823+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760824+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:04.760837+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760845+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760859+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760866+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:51:04.760866+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760869+00:00", "trade", 11.2, 131.0]
["2026-09-16T19:51:04.760871+00:00", "trade", 11.2, 10.0]
["2026-09-16T19:51:04.760873+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760877+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:04.760894+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760901+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.760908+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:04.761105+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.761113+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.761130+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:04.761158+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:51:04.761159+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:04.761180+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:04.761182+00:00", "trade", 11.2, 80.0]
["2026-09-16T19:51:04.761182+00:00", "trade", 11.2, 60.0]
["2026-09-16T19:51:04.761182+00:00", "trade", 11.2, 40.0]
["2026-09-16T19:51:04.761211+00:00", "trade", 11.2, 80.0]
["2026-09-16T19:51:04.761212+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:04.761245+00:00", "trade", 11.2, 40.0]
["2026-09-16T19:51:04.761287+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:04.761349+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761385+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761389+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761392+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761433+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761451+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761508+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761581+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761650+00:00", "trade", 11.2, 12.0]
["2026-09-16T19:51:04.761765+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761782+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.761794+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:51:04.761988+00:00", "trade", 11.2, 51.0]
["2026-09-16T19:51:04.762001+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.762024+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.762488+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.762841+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.764050+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.764559+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.765100+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.765786+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.766388+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:04.799909+00:00", "trade", 11.1941, 77.0]
["2026-09-16T19:51:05.152310+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:05.152568+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:05.152656+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:05.152685+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:05.153390+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:05.167840+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:05.393502+00:00", "trade", 11.205, 6.0]
["2026-09-16T19:51:05.717577+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:05.853536+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:51:06.078795+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:07.011710+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:07.586859+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:07.586946+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:07.587428+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:07.864598+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:51:07.865203+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:51:07.865771+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:51:07.866363+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:51:07.939765+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:07.961794+00:00", "trade", 11.205, 10.0]
["2026-09-16T19:51:07.962298+00:00", "trade", 11.205, 10.0]
["2026-09-16T19:51:08.671056+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:08.738863+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:09.163257+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:09.861708+00:00", "trade", 11.205, 6.0]
["2026-09-16T19:51:10.039603+00:00", "trade", 11.205, 4.0]
["2026-09-16T19:51:10.558928+00:00", "trade", 11.21, 53.0]
["2026-09-16T19:51:10.558928+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.558947+00:00", "trade", 11.21, 47.0]
["2026-09-16T19:51:10.558948+00:00", "trade", 11.21, 57.0]
["2026-09-16T19:51:10.558954+00:00", "trade", 11.21, 43.0]
["2026-09-16T19:51:10.558955+00:00", "trade", 11.21, 12.0]
["2026-09-16T19:51:10.558956+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:51:10.558983+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.558989+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.558996+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.559003+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.559010+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.559016+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.559236+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:51:10.559239+00:00", "trade", 11.21, 53.0]
["2026-09-16T19:51:10.559249+00:00", "trade", 11.21, 87.0]
["2026-09-16T19:51:10.559501+00:00", "trade", 11.21, 180.0]
["2026-09-16T19:51:10.559506+00:00", "trade", 11.21, 200.0]
["2026-09-16T19:51:10.559507+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:10.559548+00:00", "trade", 11.201, 20.0]
["2026-09-16T19:51:10.559549+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:51:10.559667+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:51:10.559732+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.559741+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.559746+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.559767+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.559803+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560066+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560080+00:00", "trade", 11.215, 8.0]
["2026-09-16T19:51:10.560080+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560085+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560163+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560214+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560257+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560270+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560297+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560406+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.560863+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.561307+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.562231+00:00", "trade", 11.215, 5.0]
["2026-09-16T19:51:10.563670+00:00", "trade", 11.215, 18.0]
["2026-09-16T19:51:10.592308+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.593115+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.593733+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.594241+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.594252+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.594271+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.594593+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.594699+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.594751+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.594860+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.595361+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.596049+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.596050+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.596437+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.597182+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.597378+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.763936+00:00", "trade", 11.1978, 25.0]
["2026-09-16T19:51:10.786914+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:51:10.787499+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.787976+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.788004+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.788034+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.788456+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:10.842696+00:00", "trade", 11.1476, 45.0]
["2026-09-16T19:51:11.951453+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.137424+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.458496+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.542438+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.543012+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.543550+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.543983+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.543993+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:12.544015+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:13.018109+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:13.018200+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:13.018225+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:13.018800+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:13.018854+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:16.318419+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:16.828069+00:00", "trade", 11.215, 10.0]
["2026-09-16T19:51:16.828107+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:16.828762+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:16.829217+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:16.839781+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:17.775219+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:17.793135+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:18.315734+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.400811+00:00", "trade", 11.215, 100.0]
["2026-09-16T19:51:20.400813+00:00", "trade", 11.215, 200.0]
["2026-09-16T19:51:20.401186+00:00", "trade", 11.215, 100.0]
["2026-09-16T19:51:20.401272+00:00", "trade", 11.215, 100.0]
["2026-09-16T19:51:20.401436+00:00", "trade", 11.21, 41.0]
["2026-09-16T19:51:20.401438+00:00", "trade", 11.21, 52.0]
["2026-09-16T19:51:20.401439+00:00", "trade", 11.21, 163.0]
["2026-09-16T19:51:20.401440+00:00", "trade", 11.21, 1.0]
["2026-09-16T19:51:20.401444+00:00", "trade", 11.21, 200.0]
["2026-09-16T19:51:20.401444+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401445+00:00", "trade", 11.21, 1.0]
["2026-09-16T19:51:20.401447+00:00", "trade", 11.21, 12.0]
["2026-09-16T19:51:20.401487+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401493+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401500+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401506+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401521+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401528+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401534+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401541+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401543+00:00", "trade", 11.21, 9.0]
["2026-09-16T19:51:20.401548+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401555+00:00", "trade", 11.21, 57.0]
["2026-09-16T19:51:20.401555+00:00", "trade", 11.21, 100.0]
["2026-09-16T19:51:20.401561+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401568+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401575+00:00", "quote", 11.21, 11.22]
["2026-09-16T19:51:20.401599+00:00", "trade", 11.21, 45.0]
["2026-09-16T19:51:20.401599+00:00", "trade", 11.21, 20.0]
["2026-09-16T19:51:20.401599+00:00", "trade", 11.21, 9.0]
["2026-09-16T19:51:20.401658+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:51:20.401665+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:51:20.401676+00:00", "trade", 11.21, 20.0]
["2026-09-16T19:51:20.401694+00:00", "quote", 11.2, 11.22]
["2026-09-16T19:51:20.401723+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.401730+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.401737+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.401776+00:00", "trade", 11.21, 25.0]
["2026-09-16T19:51:20.401808+00:00", "trade", 11.21, 75.0]
["2026-09-16T19:51:20.402024+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.402073+00:00", "trade", 11.2062, 20.0]
["2026-09-16T19:51:20.402102+00:00", "trade", 11.2115, 20.0]
["2026-09-16T19:51:20.403102+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.403125+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.403132+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.404417+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.406544+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.415676+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:51:20.415757+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.416379+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.416746+00:00", "trade", 11.205, 100.0]
["2026-09-16T19:51:20.417830+00:00", "trade", 11.205, 13.0]
["2026-09-16T19:51:20.418656+00:00", "trade", 11.205, 13.0]
["2026-09-16T19:51:20.505002+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:20.558256+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:21.525456+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:21.525481+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:21.525939+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:21.525994+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:21.526434+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:21.526687+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:22.508298+00:00", "trade", 11.1852, 13.0]
["2026-09-16T19:51:22.608530+00:00", "trade", 11.1868, 58.0]
["2026-09-16T19:51:23.662489+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:23.663122+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:23.663132+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:23.663587+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:23.802767+00:00", "trade", 11.1872, 100.0]
["2026-09-16T19:51:25.117844+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:26.208604+00:00", "trade", 11.205, 6.0]
["2026-09-16T19:51:26.210949+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:26.211934+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:26.211945+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.620850+00:00", "trade", 11.205, 5.0]
["2026-09-16T19:51:27.929295+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.929596+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930693+00:00", "trade", 11.2, 800.0]
["2026-09-16T19:51:27.930764+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930765+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:27.930767+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:27.930768+00:00", "trade", 11.2, 200.0]
["2026-09-16T19:51:27.930771+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930777+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930813+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:27.930815+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:27.930816+00:00", "trade", 11.2, 37.0]
["2026-09-16T19:51:27.930818+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930825+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930832+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930858+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930865+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930872+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930878+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930883+00:00", "trade", 11.2, 63.0]
["2026-09-16T19:51:27.930885+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.930899+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.931022+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.931064+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.931091+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.931108+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:27.931155+00:00", "trade", 11.2, 86.0]
["2026-09-16T19:51:27.931203+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.931342+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:27.931367+00:00", "trade", 11.2027, 20.0]
["2026-09-16T19:51:27.931375+00:00", "trade", 11.2, 1.0]
["2026-09-16T19:51:27.931430+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:27.931431+00:00", "trade", 11.2, 80.0]
["2026-09-16T19:51:27.931431+00:00", "trade", 11.2, 4.0]
["2026-09-16T19:51:27.931431+00:00", "trade", 11.2, 13.0]
["2026-09-16T19:51:27.931431+00:00", "trade", 11.2, 32.0]
["2026-09-16T19:51:27.931438+00:00", "trade", 11.2, 6.0]
["2026-09-16T19:51:27.931438+00:00", "trade", 11.2, 6.0]
["2026-09-16T19:51:27.931464+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:51:27.931493+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.931500+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.931507+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.931751+00:00", "trade", 11.2, 27.0]
["2026-09-16T19:51:27.931780+00:00", "trade", 11.2, 12.0]
["2026-09-16T19:51:27.931849+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:27.931927+00:00", "trade", 11.2, 25.0]
["2026-09-16T19:51:27.932015+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:27.932023+00:00", "trade", 11.2, 11.0]
["2026-09-16T19:51:27.932138+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.932183+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.932190+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.932197+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.932204+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.932278+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.934337+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:27.937193+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:28.031045+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.031360+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.031429+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:28.031598+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:28.031812+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.031880+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.031920+00:00", "trade", 11.2, 5.0]
["2026-09-16T19:51:28.031928+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:28.031945+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.034710+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:28.034910+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:28.035886+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:28.063307+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:28.063335+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:28.066231+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:28.066647+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.067092+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.067102+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:28.067403+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:29.032548+00:00", "trade", 11.205, 2.0]
["2026-09-16T19:51:30.508018+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099735+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:31.099738+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:31.099739+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:31.099743+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099766+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:31.099772+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099778+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099785+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099798+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099805+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099812+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099816+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:31.099818+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099837+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099852+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:31.099852+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099866+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:31.099869+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.099892+00:00", "quote", 11.2, 11.21]
["2026-09-16T19:51:31.100076+00:00", "trade", 11.2, 86.0]
["2026-09-16T19:51:31.100077+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:31.100083+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:31.100096+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.100103+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.100118+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.100132+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.100138+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.100357+00:00", "trade", 11.2021, 20.0]
["2026-09-16T19:51:31.100659+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:31.100683+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:31.100834+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.104534+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.133219+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.199985+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:51:31.200020+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:31.200049+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:31.200383+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:31.208259+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:31.279232+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:31.279527+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:32.933098+00:00", "trade", 11.2033, 49.0]
["2026-09-16T19:51:33.824101+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:34.031105+00:00", "trade", 11.1894, 1.0]
["2026-09-16T19:51:34.667364+00:00", "trade", 11.1988, 24.0]
["2026-09-16T19:51:34.672636+00:00", "trade", 11.2031, 4.0]
["2026-09-16T19:51:35.626719+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:35.626751+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:35.652658+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:36.941273+00:00", "trade", 11.2, 10.0]
["2026-09-16T19:51:37.972673+00:00", "trade", 11.1887, 23.0]
["2026-09-16T19:51:38.052540+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:38.484988+00:00", "trade", 11.1896, 123.0]
["2026-09-16T19:51:40.037612+00:00", "trade", 11.199, 100.0]
["2026-09-16T19:51:40.295869+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:51:42.319860+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:42.320069+00:00", "trade", 11.2, 8.0]
["2026-09-16T19:51:42.463631+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:43.457842+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:44.552834+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:44.682706+00:00", "trade", 11.2, 20.0]
["2026-09-16T19:51:45.031710+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:47.380151+00:00", "trade", 11.1899, 80.0]
["2026-09-16T19:51:48.122906+00:00", "trade", 11.1899, 3.0]
["2026-09-16T19:51:52.476467+00:00", "trade", 11.2, 10.0]
["2026-09-16T19:51:52.989193+00:00", "trade", 11.1921, 82.0]
["2026-09-16T19:51:53.919955+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:54.079911+00:00", "trade", 11.2, 18.0]
["2026-09-16T19:51:54.086464+00:00", "trade", 11.2074, 16.0]
["2026-09-16T19:51:55.383821+00:00", "trade", 11.2, 3.0]
["2026-09-16T19:51:56.455699+00:00", "trade", 11.2041, 65.0]
["2026-09-16T19:51:56.949588+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:51:58.330062+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:58.330078+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:51:59.138618+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:01.101447+00:00", "trade", 11.1999, 7.0]
["2026-09-16T19:52:01.102361+00:00", "trade", 11.1998, 7.0]
["2026-09-16T19:52:01.225253+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:01.225735+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:01.432588+00:00", "trade", 11.1929, 1.0]
["2026-09-16T19:52:02.147668+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:02.147717+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:52:02.147723+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:02.148295+00:00", "trade", 11.2, 100.0]
["2026-09-16T19:52:02.148427+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:02.158769+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:52:04.769328+00:00", "trade", 11.2, 1.0]
["2026-09-16T19:52:04.769392+00:00", "trade", 11.2, 82.0]
["2026-09-16T19:52:04.770376+00:00", "trade", 11.2, 1.0]
["2026-09-16T19:52:06.255278+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:06.255305+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:07.345812+00:00", "trade", 11.2, 10.0]
["2026-09-16T19:52:07.346484+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:52:07.474683+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:07.474741+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:08.448897+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:52:09.435190+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:09.435219+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:09.435248+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:10.032276+00:00", "trade", 11.2, 2.0]
["2026-09-16T19:52:10.269026+00:00", "trade", 11.194, 99.0]
["2026-09-16T19:52:10.362911+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:10.362926+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:10.364340+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:11.360984+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:12.681770+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.681771+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:12.681772+00:00", "trade", 11.19, 32.0]
["2026-09-16T19:52:12.681773+00:00", "trade", 11.19, 86.0]
["2026-09-16T19:52:12.681775+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681779+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:52:12.681779+00:00", "trade", 11.19, 91.0]
["2026-09-16T19:52:12.681783+00:00", "trade", 11.19, 22.0]
["2026-09-16T19:52:12.681784+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.681787+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:52:12.681787+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681790+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:12.681791+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681791+00:00", "trade", 11.19, 10.0]
["2026-09-16T19:52:12.681794+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681795+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681799+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681799+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.681801+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681802+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681806+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681806+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:52:12.681813+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:12.681814+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.681815+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.681829+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:12.681870+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.681940+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.681942+00:00", "trade", 11.19, 41.0]
["2026-09-16T19:52:12.681942+00:00", "trade", 11.19, 80.0]
["2026-09-16T19:52:12.681942+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:52:12.681942+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:12.681943+00:00", "quote", 11.19, 11.21]
["2026-09-16T19:52:12.681946+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.681950+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.681960+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.681967+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.681974+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.681981+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.681989+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.681996+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682002+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682009+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682016+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682025+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682043+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682051+00:00", "trade", 11.19, 14.0]
["2026-09-16T19:52:12.682054+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682063+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682070+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682094+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682103+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682117+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:52:12.682139+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682146+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682153+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:52:12.682164+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682175+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682201+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682208+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682216+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682238+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682345+00:00", "trade", 11.19, 51.0]
["2026-09-16T19:52:12.682488+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:52:12.682547+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:52:12.682602+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682740+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.682823+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.682964+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.683309+00:00", "trade", 11.19, 11.0]
["2026-09-16T19:52:12.683337+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.683407+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:12.684052+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.684078+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.684133+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.684229+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.684365+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.684601+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:52:12.684898+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.684954+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.685197+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:52:12.686157+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.687002+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.689063+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:12.690378+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.693324+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.693352+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.694062+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.695457+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.696143+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.696305+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.697245+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.698296+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.702479+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.702659+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.703144+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.703814+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.706217+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.706244+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.706838+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.707259+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.707534+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.708596+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.710406+00:00", "trade", 11.1919, 20.0]
["2026-09-16T19:52:12.712011+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.712185+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.712304+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.723374+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.759848+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.775205+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.986485+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:12.986963+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.022101+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.368204+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.370642+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.371154+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.371166+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.398108+00:00", "trade", 11.19, 3.0]
["2026-09-16T19:52:13.404017+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.404041+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.423881+00:00", "trade", 11.19, 90.0]
["2026-09-16T19:52:13.689892+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:52:13.757523+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.758395+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.761614+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.882152+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.886856+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.887235+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.887295+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.899870+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.905129+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.958524+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.970083+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.983122+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:52:13.983202+00:00", "trade", 11.18, 11.0]
["2026-09-16T19:52:13.983302+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.983380+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.983457+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.985574+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.986411+00:00", "trade", 11.18, 45.0]
["2026-09-16T19:52:13.986414+00:00", "trade", 11.18, 32.0]
["2026-09-16T19:52:13.986446+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.986472+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.986737+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.986762+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.986763+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.986797+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.986826+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.987514+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.988958+00:00", "trade", 11.18, 31.0]
["2026-09-16T19:52:13.988960+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:52:13.988982+00:00", "trade", 11.18, 11.0]
["2026-09-16T19:52:13.988986+00:00", "trade", 11.18, 15.0]
["2026-09-16T19:52:13.989024+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.989031+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.989038+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.989048+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.989048+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.989063+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.989082+00:00", "trade", 11.18, 68.0]
["2026-09-16T19:52:13.989088+00:00", "trade", 11.18, 95.0]
["2026-09-16T19:52:13.989092+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.989101+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.989105+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.989107+00:00", "trade", 11.18, 40.0]
["2026-09-16T19:52:13.989209+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.989274+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.989275+00:00", "trade", 11.18, 140.0]
["2026-09-16T19:52:13.989276+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:52:13.989281+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:52:13.989339+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:52:13.989346+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.989353+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.989367+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.989696+00:00", "trade", 11.1879, 20.0]
["2026-09-16T19:52:13.989725+00:00", "trade", 11.1829, 20.0]
["2026-09-16T19:52:13.991047+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:52:13.991047+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991048+00:00", "trade", 11.18, 99.0]
["2026-09-16T19:52:13.991050+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:52:13.991053+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991075+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991082+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991089+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991096+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991117+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991123+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991125+00:00", "trade", 11.18, 264.0]
["2026-09-16T19:52:13.991125+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:52:13.991130+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:52:13.991191+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.991199+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.991213+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.991227+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.991411+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.991449+00:00", "trade", 11.18, 11.0]
["2026-09-16T19:52:13.991783+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.991889+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.992283+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.992388+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.994844+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.996458+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.999403+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:13.999433+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:13.999651+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.000052+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.000460+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.014764+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.014771+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.014789+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.022982+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.091208+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.549285+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.764471+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.764498+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.765238+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:14.992617+00:00", "trade", 11.19, 55.0]
["2026-09-16T19:52:17.172402+00:00", "trade", 11.1931, 4.0]
["2026-09-16T19:52:18.595365+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:18.599936+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:18.599962+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:18.810566+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:18.810602+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:20.353268+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:21.176980+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:21.177010+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:21.704781+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:21.719155+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:21.882961+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:22.566201+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:23.146670+00:00", "trade", 11.1932, 124.0]
["2026-09-16T19:52:23.540080+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:24.082196+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:24.185409+00:00", "trade", 11.1879, 40.0]
["2026-09-16T19:52:24.349781+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:24.350150+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:24.350580+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:52:24.350688+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.351369+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.352268+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.352328+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.352407+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.352937+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.353384+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.353622+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.354282+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.354487+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:52:24.355407+00:00", "trade", 11.19, 4.0]
["2026-09-16T19:52:24.355464+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.356012+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.356464+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.356737+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.357538+00:00", "trade", 11.19, 13.0]
["2026-09-16T19:52:24.358119+00:00", "trade", 11.1898, 20.0]
["2026-09-16T19:52:24.639725+00:00", "trade", 11.19, 8.0]
["2026-09-16T19:52:24.966375+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:52:27.724942+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:29.109362+00:00", "trade", 11.1955, 41.0]
["2026-09-16T19:52:29.383395+00:00", "trade", 11.1955, 9.0]
["2026-09-16T19:52:30.055667+00:00", "trade", 11.1933, 2.0]
["2026-09-16T19:52:31.661166+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:52:31.661177+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:52:31.661757+00:00", "trade", 11.19, 27.0]
["2026-09-16T19:52:33.486375+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:33.487111+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:34.025393+00:00", "trade", 11.1966, 39.0]
["2026-09-16T19:52:35.220778+00:00", "trade", 11.19, 10.0]
["2026-09-16T19:52:35.942485+00:00", "trade", 11.1937, 105.0]
["2026-09-16T19:52:35.994773+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:35.994883+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:37.789437+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:37.789464+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:37.791568+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:37.792020+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:52:38.397481+00:00", "trade", 11.1873, 66.0]
["2026-09-16T19:52:38.764544+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:38.765418+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:38.765446+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:39.466305+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:41.051354+00:00", "trade", 11.1942, 1.0]
["2026-09-16T19:52:41.052176+00:00", "trade", 11.18, 28.0]
["2026-09-16T19:52:42.496413+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:42.496441+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:42.797042+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:42.797128+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:42.797707+00:00", "trade", 11.1859, 20.0]
["2026-09-16T19:52:42.878912+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:42.879660+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:45.014114+00:00", "trade", 11.1945, 78.0]
["2026-09-16T19:52:45.015085+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:52:47.805698+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:52:47.806028+00:00", "trade", 11.19, 61.0]
["2026-09-16T19:52:47.811027+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:47.811557+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:47.812202+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:47.921995+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:48.023547+00:00", "trade", 11.1897, 20.0]
["2026-09-16T19:52:48.502702+00:00", "trade", 11.19, 10.0]
["2026-09-16T19:52:48.652118+00:00", "trade", 11.1974, 13.0]
["2026-09-16T19:52:49.320417+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:52:49.320417+00:00", "trade", 11.18, 77.0]
["2026-09-16T19:52:49.320421+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:49.320439+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:49.320482+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:49.321357+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:52:49.323976+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:49.327469+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:52:49.588248+00:00", "trade", 11.16, 111.0]
["2026-09-16T19:52:49.723623+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:49.723655+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:49.762692+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:51.713901+00:00", "trade", 11.1947, 1.0]
["2026-09-16T19:52:53.441150+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:55.278213+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:55.278239+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:52:58.779107+00:00", "trade", 11.1948, 115.0]
["2026-09-16T19:53:00.046885+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:53:00.046888+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:53:00.046930+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:00.047157+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:53:00.047162+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:53:00.223133+00:00", "trade", 11.1999, 12.0]
["2026-09-16T19:53:02.277842+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:53:03.947145+00:00", "trade", 11.1604, 75.0]
["2026-09-16T19:53:03.963811+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:03.963839+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:04.166896+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:04.243328+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:53:04.254853+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:53:04.256611+00:00", "trade", 11.19, 62.0]
["2026-09-16T19:53:04.256613+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:53:04.257200+00:00", "trade", 11.1884, 20.0]
["2026-09-16T19:53:05.536806+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:53:05.536848+00:00", "trade", 11.2, 49.0]
["2026-09-16T19:53:05.536909+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:05.536936+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:06.331708+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:08.407102+00:00", "trade", 11.1956, 89.0]
["2026-09-16T19:53:08.992417+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:08.992444+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:08.993380+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:09.026652+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:53:09.147930+00:00", "trade", 11.1889, 42.0]
["2026-09-16T19:53:09.862389+00:00", "trade", 11.1955, 56.0]
["2026-09-16T19:53:12.799368+00:00", "trade", 11.1907, 10.0]
["2026-09-16T19:53:13.888273+00:00", "trade", 11.1958, 1.0]
["2026-09-16T19:53:13.890498+00:00", "trade", 11.19, 7.0]
["2026-09-16T19:53:13.891555+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:13.891744+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:53:13.891772+00:00", "trade", 11.18, 67.0]
["2026-09-16T19:53:13.892143+00:00", "trade", 11.1899, 20.0]
["2026-09-16T19:53:13.892199+00:00", "trade", 11.18, 11.0]
["2026-09-16T19:53:13.892291+00:00", "trade", 11.18, 89.0]
["2026-09-16T19:53:14.529211+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:14.529239+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:15.020844+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:53:15.020904+00:00", "trade", 11.19, 35.0]
["2026-09-16T19:53:15.021632+00:00", "trade", 11.19, 14.0]
["2026-09-16T19:53:15.021694+00:00", "trade", 11.19, 3.0]
["2026-09-16T19:53:15.318954+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:16.638541+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:53:17.093289+00:00", "trade", 11.1954, 200.0]
["2026-09-16T19:53:17.113342+00:00", "trade", 11.1954, 100.0]
["2026-09-16T19:53:17.311377+00:00", "trade", 11.1957, 76.0]
["2026-09-16T19:53:17.758262+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:53:17.759075+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:53:20.272467+00:00", "trade", 11.1957, 300.0]
["2026-09-16T19:53:20.728935+00:00", "trade", 11.1953, 100.0]
["2026-09-16T19:53:20.926119+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:53:21.418392+00:00", "trade", 11.1914, 80.0]
["2026-09-16T19:53:22.424307+00:00", "trade", 11.19, 53.0]
["2026-09-16T19:53:22.974783+00:00", "trade", 11.185, 912.0]
["2026-09-16T19:53:22.975905+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:53:25.348160+00:00", "trade", 11.1867, 72.0]
["2026-09-16T19:53:25.625172+00:00", "trade", 11.1635, 100.0]
["2026-09-16T19:53:26.221020+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:28.125763+00:00", "trade", 11.1943, 87.0]
["2026-09-16T19:53:28.478165+00:00", "trade", 11.1932, 34.0]
["2026-09-16T19:53:28.478753+00:00", "trade", 11.1863, 20.0]
["2026-09-16T19:53:30.059323+00:00", "trade", 11.19, 32.0]
["2026-09-16T19:53:30.087775+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:30.154591+00:00", "trade", 11.1956, 107.0]
["2026-09-16T19:53:30.865522+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:31.064050+00:00", "trade", 11.1637, 45.0]
["2026-09-16T19:53:32.753280+00:00", "trade", 11.19, 43.0]
["2026-09-16T19:53:33.016437+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:35.034029+00:00", "trade", 11.19, 80.0]
["2026-09-16T19:53:35.034063+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:36.801510+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:53:36.802362+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:53:37.465415+00:00", "trade", 11.1945, 100.0]
["2026-09-16T19:53:38.693297+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:39.582877+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:53:39.626566+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:39.688726+00:00", "trade", 11.1999, 20.0]
["2026-09-16T19:53:40.113066+00:00", "trade", 11.1955, 1.0]
["2026-09-16T19:53:40.911401+00:00", "trade", 11.1641, 100.0]
["2026-09-16T19:53:41.781148+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:41.782086+00:00", "trade", 11.19, 90.0]
["2026-09-16T19:53:41.785193+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:41.785588+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:41.786382+00:00", "trade", 11.18, 45.0]
["2026-09-16T19:53:42.766190+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:42.854058+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:53:43.126639+00:00", "trade", 11.1954, 109.0]
["2026-09-16T19:53:47.982044+00:00", "trade", 11.1942, 300.0]
["2026-09-16T19:53:50.505576+00:00", "trade", 11.1942, 100.0]
["2026-09-16T19:53:51.827447+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:53:51.827633+00:00", "trade", 11.19, 5.0]
["2026-09-16T19:53:51.827751+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:53:53.405662+00:00", "trade", 11.1942, 100.0]
["2026-09-16T19:53:53.658481+00:00", "trade", 11.19, 9.0]
["2026-09-16T19:53:54.453900+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:54.453909+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:54.453916+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:54.453926+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:53:54.453927+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:54.454431+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:54.462331+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:55.085987+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:55.086065+00:00", "trade", 11.18, 11.0]
["2026-09-16T19:53:55.086140+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:53:55.086861+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:53:55.086865+00:00", "trade", 11.19, 2.0]
["2026-09-16T19:53:55.088173+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:55.090712+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:55.104667+00:00", "trade", 11.18, 1584.0]
["2026-09-16T19:53:55.105251+00:00", "trade", 11.1817, 29.0]
["2026-09-16T19:53:55.106737+00:00", "trade", 11.19, 8.0]
["2026-09-16T19:53:55.106743+00:00", "trade", 11.19, 26.0]
["2026-09-16T19:53:55.290767+00:00", "trade", 11.1944, 105.0]
["2026-09-16T19:53:55.915616+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:53:56.258136+00:00", "trade", 11.18, 122.0]
["2026-09-16T19:53:56.304141+00:00", "trade", 11.1802, 122.0]
["2026-09-16T19:53:58.457522+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.457963+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.458036+00:00", "trade", 11.185, 10.0]
["2026-09-16T19:53:58.458286+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.458757+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.459620+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.459887+00:00", "trade", 11.18, 30.0]
["2026-09-16T19:53:58.459889+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:53:58.459891+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:53:58.459920+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.459930+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.459993+00:00", "trade", 11.18, 22.0]
["2026-09-16T19:53:58.459995+00:00", "trade", 11.18, 11.0]
["2026-09-16T19:53:58.459996+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:53:58.459998+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:53:58.460001+00:00", "trade", 11.18, 28.0]
["2026-09-16T19:53:58.460003+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460004+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460035+00:00", "trade", 11.18, 37.0]
["2026-09-16T19:53:58.460035+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460038+00:00", "trade", 11.18, 43.0]
["2026-09-16T19:53:58.460042+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460048+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460049+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460053+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460055+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:53:58.460056+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460058+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460060+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:53:58.460063+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460067+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460069+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:53:58.460071+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460074+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:53:58.460079+00:00", "trade", 11.18, 11.0]
["2026-09-16T19:53:58.460085+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460088+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460092+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460097+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:53:58.460098+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460102+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:53:58.460105+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460107+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:53:58.460112+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460118+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460120+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460125+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460131+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:53:58.460136+00:00", "trade", 11.18, 18.0]
["2026-09-16T19:53:58.460157+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460164+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460191+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460199+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460205+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460220+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460241+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:53:58.460261+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460298+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460301+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:53:58.460302+00:00", "trade", 11.18, 41.0]
["2026-09-16T19:53:58.460302+00:00", "trade", 11.18, 29.0]
["2026-09-16T19:53:58.460303+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460305+00:00", "trade", 11.18, 9.0]
["2026-09-16T19:53:58.460310+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460370+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.460377+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.460391+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.460490+00:00", "trade", 11.1827, 20.0]
["2026-09-16T19:53:58.460626+00:00", "trade", 11.18, 23.0]
["2026-09-16T19:53:58.460689+00:00", "trade", 11.18, 23.0]
["2026-09-16T19:53:58.460772+00:00", "trade", 11.18, 21.0]
["2026-09-16T19:53:58.460834+00:00", "trade", 11.1808, 20.0]
["2026-09-16T19:53:58.460865+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:53:58.460915+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:53:58.461209+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.461227+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.465300+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.465338+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.467308+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.467796+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.468254+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.468542+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.479273+00:00", "trade", 11.175, 22.0]
["2026-09-16T19:53:58.479331+00:00", "trade", 11.175, 21.0]
["2026-09-16T19:53:58.479394+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:53:58.479458+00:00", "trade", 11.175, 3.0]
["2026-09-16T19:53:58.491018+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:53:58.561018+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:53:58.561730+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:53:58.562216+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:53:58.562671+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:53:58.562774+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:53:58.563140+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:53:58.563252+00:00", "trade", 11.1782, 21.0]
["2026-09-16T19:53:58.593194+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:53:58.597531+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:53:58.607952+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:53:58.621090+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:53:59.277843+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:00.033002+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:00.033828+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:00.034266+00:00", "trade", 11.18, 32.0]
["2026-09-16T19:54:00.034700+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:00.034767+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:01.709543+00:00", "trade", 11.18, 46.0]
["2026-09-16T19:54:01.710156+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:54:01.710214+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:54:01.936738+00:00", "trade", 11.1932, 1.0]
["2026-09-16T19:54:02.207919+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:54:02.212865+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:05.254512+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:05.254539+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:05.699740+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:06.341637+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:54:06.732405+00:00", "trade", 11.1812, 79.0]
["2026-09-16T19:54:07.462268+00:00", "trade", 11.1822, 50.0]
["2026-09-16T19:54:08.035141+00:00", "trade", 11.18, 18.0]
["2026-09-16T19:54:08.489822+00:00", "trade", 11.1917, 48.0]
["2026-09-16T19:54:09.158155+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:54:09.306027+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:09.306476+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:09.367026+00:00", "trade", 11.1874, 12.0]
["2026-09-16T19:54:09.367628+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:09.445645+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:09.445679+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:09.792747+00:00", "trade", 11.193, 196.0]
["2026-09-16T19:54:10.009905+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:10.009936+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:10.012965+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:10.058618+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:54:10.224863+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:54:11.011762+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:11.014045+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:11.339717+00:00", "trade", 11.193, 11.0]
["2026-09-16T19:54:11.724644+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:54:11.724653+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:54:11.724657+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:54:11.724662+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:54:11.725046+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:54:11.725824+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:54:11.726240+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:11.727062+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:11.727121+00:00", "trade", 11.18, 44.0]
["2026-09-16T19:54:11.727905+00:00", "trade", 11.18, 18.0]
["2026-09-16T19:54:11.727966+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:11.729026+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:11.730045+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:11.731304+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:11.732548+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:54:12.160459+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:12.214591+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:54:12.215381+00:00", "trade", 11.18, 23.0]
["2026-09-16T19:54:12.215441+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:54:12.542387+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:12.615846+00:00", "trade", 11.1916, 100.0]
["2026-09-16T19:54:13.158631+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:13.929307+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:54:13.929975+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:54:13.933706+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:54:14.529140+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:54:15.640108+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:15.640176+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:15.698396+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:16.255650+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:54:18.285745+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:18.290952+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:20.020844+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:20.044086+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.048891+00:00", "trade", 11.17, 12.0]
["2026-09-16T19:54:20.048903+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:54:20.048905+00:00", "trade", 11.17, 6.0]
["2026-09-16T19:54:20.048910+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.048922+00:00", "trade", 11.17, 19.0]
["2026-09-16T19:54:20.048954+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:20.048984+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:20.049028+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:20.049062+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049082+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049083+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.049084+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:54:20.049085+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.049087+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:54:20.049089+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049091+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.049091+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:54:20.049094+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.049094+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:54:20.049095+00:00", "trade", 11.17, 6.0]
["2026-09-16T19:54:20.049095+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049098+00:00", "trade", 11.17, 5.0]
["2026-09-16T19:54:20.049111+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049125+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049147+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:54:20.049160+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049168+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049174+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049182+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049189+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049196+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049358+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049396+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049402+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049498+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.049498+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:20.049498+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.049509+00:00", "trade", 11.17, 81.0]
["2026-09-16T19:54:20.049541+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:54:20.049762+00:00", "trade", 11.1778, 20.0]
["2026-09-16T19:54:20.053480+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.053487+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.053756+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.058706+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:54:20.058760+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:54:20.059402+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.064698+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.071281+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:54:20.204167+00:00", "trade", 11.1912, 161.0]
["2026-09-16T19:54:20.355127+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:20.373787+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:21.890758+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:21.891222+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:22.044218+00:00", "trade", 11.175, 6.0]
["2026-09-16T19:54:22.200506+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:24.147102+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:24.554854+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:24.555112+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:24.555227+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:24.565301+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:24.565327+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:25.461466+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:25.461488+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:27.407759+00:00", "trade", 11.1912, 1.0]
["2026-09-16T19:54:28.657138+00:00", "trade", 11.17, 23.0]
["2026-09-16T19:54:28.657205+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:28.657212+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:28.657228+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:28.913620+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:28.913652+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:28.913658+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.067997+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:54:30.067998+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:54:30.068016+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068028+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068037+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068044+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068078+00:00", "trade", 11.17, 82.0]
["2026-09-16T19:54:30.068082+00:00", "trade", 11.17, 5.0]
["2026-09-16T19:54:30.068082+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:54:30.068108+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068122+00:00", "trade", 11.17, 16.0]
["2026-09-16T19:54:30.068151+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068264+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:54:30.068268+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068271+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:54:30.068282+00:00", "trade", 11.17, 84.0]
["2026-09-16T19:54:30.068303+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068311+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068319+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068336+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068344+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.068355+00:00", "trade", 11.17, 282.0]
["2026-09-16T19:54:30.068361+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:30.068447+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.068454+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.068461+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.068551+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.068631+00:00", "trade", 11.17, 48.0]
["2026-09-16T19:54:30.068744+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.068927+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:30.069046+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:30.069067+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.069095+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.069152+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:30.069252+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:30.071805+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.072183+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.073069+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.073313+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.073348+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.075676+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.081650+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.081803+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.082203+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.082386+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.083314+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.083405+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.085806+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.090521+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:54:30.092867+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:54:30.147904+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:54:30.148069+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:54:30.203628+00:00", "trade", 11.165, 7.0]
["2026-09-16T19:54:30.203670+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:54:30.203856+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.275105+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.275140+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.275152+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:30.275154+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:30.275245+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:30.275283+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:30.275744+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.275787+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:54:30.275794+00:00", "trade", 11.17, 6.0]
["2026-09-16T19:54:30.275851+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.275875+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.275888+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:30.275910+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:54:30.275912+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:30.275927+00:00", "trade", 11.17, 50.0]
["2026-09-16T19:54:30.275986+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:54:30.276032+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.276050+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.276113+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.276452+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.276467+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.276867+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.276876+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.276904+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.279536+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.279947+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.283386+00:00", "trade", 11.1699, 13.0]
["2026-09-16T19:54:30.310633+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.342846+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:30.764056+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:31.279482+00:00", "trade", 11.165, 8.0]
["2026-09-16T19:54:33.825052+00:00", "trade", 11.1899, 161.0]
["2026-09-16T19:54:35.364061+00:00", "trade", 11.1714, 100.0]
["2026-09-16T19:54:36.247597+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:54:36.247889+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:36.564672+00:00", "trade", 11.165, 9.0]
["2026-09-16T19:54:36.566802+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:54:36.570981+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:54:37.776328+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:39.196140+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:54:39.196924+00:00", "trade", 11.165, 8.0]
["2026-09-16T19:54:40.082954+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:54:40.082954+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:54:40.082954+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.082957+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:54:40.082957+00:00", "trade", 11.16, 161.0]
["2026-09-16T19:54:40.082963+00:00", "trade", 11.16, 39.0]
["2026-09-16T19:54:40.082963+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:54:40.082964+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:54:40.082976+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.082985+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.083021+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.083030+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.083045+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.083055+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.083224+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:54:40.083444+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.083498+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:54:40.083511+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:54:40.083511+00:00", "trade", 11.16, 8.0]
["2026-09-16T19:54:40.083612+00:00", "trade", 11.16, 32.0]
["2026-09-16T19:54:40.088162+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.088206+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.097386+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:54:40.097387+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:54:40.097669+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.097736+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.104209+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.121762+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:54:40.121763+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.122051+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:54:40.122083+00:00", "trade", 11.16, 43.0]
["2026-09-16T19:54:40.122091+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.122134+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.122143+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.129421+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.129434+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.150570+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:54:40.207864+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:54:40.500609+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:40.853070+00:00", "trade", 11.165, 188.0]
["2026-09-16T19:54:40.922939+00:00", "trade", 11.1886, 2.0]
["2026-09-16T19:54:41.011245+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:41.680658+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:43.589917+00:00", "trade", 11.165, 25.0]
["2026-09-16T19:54:45.103334+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:54:45.107258+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.150850+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:54:45.151123+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.151199+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.151608+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.151876+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.152086+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.152324+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.161515+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:45.215602+00:00", "trade", 11.165, 37.0]
["2026-09-16T19:54:45.215779+00:00", "trade", 11.165, 37.0]
["2026-09-16T19:54:46.444593+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:46.839785+00:00", "trade", 11.16, 97.0]
["2026-09-16T19:54:47.017674+00:00", "trade", 11.165, 4.0]
["2026-09-16T19:54:47.020806+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:54:47.806363+00:00", "trade", 11.1771, 54.0]
["2026-09-16T19:54:47.937130+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:47.937584+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:48.874326+00:00", "trade", 11.1883, 289.0]
["2026-09-16T19:54:49.227183+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:54:50.069958+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.115637+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:54:50.115638+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:54:50.115643+00:00", "trade", 11.16, 9.0]
["2026-09-16T19:54:50.115645+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.115684+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.115891+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.115906+00:00", "trade", 11.16, 9.0]
["2026-09-16T19:54:50.115913+00:00", "trade", 11.16, 9.0]
["2026-09-16T19:54:50.116201+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.119972+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.120057+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.123978+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.126939+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.209578+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:54:50.480996+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.694192+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:50.948532+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:51.010751+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:51.707588+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:54:51.708245+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:54:51.708382+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:54:51.717590+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:52.671898+00:00", "trade", 11.1883, 30.0]
["2026-09-16T19:54:53.501890+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.502194+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:54:53.502276+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:54:53.502333+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:54:53.502394+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:54:53.599690+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.600157+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.600216+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.600239+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.600668+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.600814+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.601142+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:53.601257+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:54.385450+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:54.385940+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:54.707182+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:54.781555+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:54:55.022806+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:55.325606+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:54:55.325701+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:55.325709+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:54:55.325882+00:00", "trade", 11.165, 50.0]
["2026-09-16T19:54:55.328422+00:00", "trade", 11.165, 3.0]
["2026-09-16T19:54:55.328486+00:00", "trade", 11.165, 157.0]
["2026-09-16T19:54:55.328546+00:00", "trade", 11.165, 31.0]
["2026-09-16T19:54:55.328610+00:00", "trade", 11.165, 19.0]
["2026-09-16T19:54:55.328809+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:55.330094+00:00", "trade", 11.165, 25.0]
["2026-09-16T19:54:55.333522+00:00", "trade", 11.165, 25.0]
["2026-09-16T19:54:55.335403+00:00", "trade", 11.165, 21.0]
["2026-09-16T19:54:55.504701+00:00", "trade", 11.165, 6.0]
["2026-09-16T19:54:55.516528+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:55.516983+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:55.894794+00:00", "trade", 11.165, 30.0]
["2026-09-16T19:54:56.909220+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.671324+00:00", "trade", 11.1879, 1.0]
["2026-09-16T19:54:57.775027+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.775055+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.990834+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.990848+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.990860+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.990873+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.990880+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:57.990927+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:57.990959+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:57.990962+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.990987+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.990994+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.991026+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.991095+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:54:57.991160+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.991369+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.992114+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:57.993975+00:00", "trade", 11.1685, 10.0]
["2026-09-16T19:54:58.032377+00:00", "trade", 11.17, 50.0]
["2026-09-16T19:54:58.033574+00:00", "trade", 11.17, 43.0]
["2026-09-16T19:54:58.033575+00:00", "trade", 11.17, 6.0]
["2026-09-16T19:54:58.033577+00:00", "trade", 11.17, 19.0]
["2026-09-16T19:54:58.033578+00:00", "trade", 11.17, 82.0]
["2026-09-16T19:54:58.033608+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:58.033615+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:58.033633+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:58.033992+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:58.034350+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:54:58.037016+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:58.037378+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:54:58.037660+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:54:58.039370+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:58.039455+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:54:58.039517+00:00", "trade", 11.175, 12.0]
["2026-09-16T19:54:58.039577+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:54:58.899910+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:58.899938+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:59.014938+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:59.014946+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:54:59.410900+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:55:00.109936+00:00", "trade", 11.1875, 400.0]
["2026-09-16T19:55:00.133575+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:55:00.284796+00:00", "trade", 11.16, 84.0]
["2026-09-16T19:55:00.284797+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:55:00.284799+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:55:00.284800+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:55:00.284804+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.284804+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:55:00.284805+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:55:00.284806+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:55:00.284806+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284807+00:00", "trade", 11.16, 30.0]
["2026-09-16T19:55:00.284813+00:00", "trade", 11.16, 70.0]
["2026-09-16T19:55:00.284813+00:00", "trade", 11.16, 900.0]
["2026-09-16T19:55:00.284814+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:00.284814+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:00.284815+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284817+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284830+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284836+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284882+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284889+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284896+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284905+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284912+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284919+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284926+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284933+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284940+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284946+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284952+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.284960+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285051+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285058+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285064+00:00", "trade", 11.16, 19.0]
["2026-09-16T19:55:00.285066+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285077+00:00", "trade", 11.16, 45.0]
["2026-09-16T19:55:00.285144+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285151+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285158+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:00.285158+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285166+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:00.285169+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:00.285174+00:00", "trade", 11.14, 52.0]
["2026-09-16T19:55:00.285179+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:00.285366+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.285368+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.285368+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.285368+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.285369+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:55:00.285375+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.285400+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:55:00.285406+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:00.285442+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:00.285448+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:00.285449+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:00.285465+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:55:00.285468+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:55:00.285489+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:55:00.285552+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:55:00.285564+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:00.285564+00:00", "quote", 11.12, 11.16]
["2026-09-16T19:55:00.285625+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:55:00.285716+00:00", "quote", 11.12, 11.16]
["2026-09-16T19:55:00.285717+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.285802+00:00", "quote", 11.12, 11.16]
["2026-09-16T19:55:00.286189+00:00", "quote", 11.11, 11.16]
["2026-09-16T19:55:00.286424+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.286462+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.297658+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.306506+00:00", "quote", 11.11, 11.14]
["2026-09-16T19:55:00.308921+00:00", "quote", 11.11, 11.14]
["2026-09-16T19:55:00.309000+00:00", "quote", 11.1, 11.14]
["2026-09-16T19:55:00.316448+00:00", "quote", 11.1, 11.13]
["2026-09-16T19:55:00.367514+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.367542+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.367870+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.367992+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.376849+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.379108+00:00", "trade", 11.13, 1.0]
["2026-09-16T19:55:00.379109+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:55:00.379141+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.379148+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.379155+00:00", "quote", 11.12, 11.13]
["2026-09-16T19:55:00.379413+00:00", "trade", 11.125, 1.0]
["2026-09-16T19:55:00.379453+00:00", "trade", 11.13, 135.0]
["2026-09-16T19:55:00.379456+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.380525+00:00", "trade", 11.135, 13.0]
["2026-09-16T19:55:00.380591+00:00", "trade", 11.135, 66.0]
["2026-09-16T19:55:00.386182+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.389136+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.390971+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.390983+00:00", "trade", 11.16, 37.0]
["2026-09-16T19:55:00.415468+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.415776+00:00", "trade", 11.13, 99.0]
["2026-09-16T19:55:00.418017+00:00", "quote", 11.11, 11.13]
["2026-09-16T19:55:00.418218+00:00", "trade", 11.13, 501.0]
["2026-09-16T19:55:00.419311+00:00", "trade", 11.12, 180.0]
["2026-09-16T19:55:00.419827+00:00", "trade", 11.12, 146.0]
["2026-09-16T19:55:00.420075+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.420885+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.421356+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.421707+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.422531+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.422616+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.423525+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.423825+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.425004+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.426238+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.427271+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.428571+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.429641+00:00", "trade", 11.12, 13.0]
["2026-09-16T19:55:00.443095+00:00", "trade", 11.12, 99.0]
["2026-09-16T19:55:00.443194+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:55:00.443194+00:00", "trade", 11.13, 600.0]
["2026-09-16T19:55:00.443197+00:00", "trade", 11.12, 99.0]
["2026-09-16T19:55:00.443238+00:00", "trade", 11.13, 1.0]
["2026-09-16T19:55:00.443238+00:00", "trade", 11.13, 501.0]
["2026-09-16T19:55:00.443245+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.443753+00:00", "trade", 11.13, 200.0]
["2026-09-16T19:55:00.470651+00:00", "trade", 11.1867, 76.0]
["2026-09-16T19:55:00.479128+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.479135+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.515881+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:00.520315+00:00", "trade", 11.13, 99.0]
["2026-09-16T19:55:00.520316+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:55:00.520316+00:00", "quote", 11.11, 11.15]
["2026-09-16T19:55:00.520319+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:55:00.520336+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520345+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520351+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520359+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520366+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520367+00:00", "trade", 11.14, 99.0]
["2026-09-16T19:55:00.520373+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520386+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520394+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.520409+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:55:00.520416+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:55:00.520423+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:55:00.520444+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:55:00.520481+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:55:00.525355+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:55:00.525400+00:00", "quote", 11.12, 11.14]
["2026-09-16T19:55:00.525433+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.526469+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.526585+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.526746+00:00", "trade", 11.16, 43.0]
["2026-09-16T19:55:00.542996+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:55:00.601041+00:00", "trade", 11.12, 195.0]
["2026-09-16T19:55:00.620339+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:00.652540+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.652859+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.652871+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.652956+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653055+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653107+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653120+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653177+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653200+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653236+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653273+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653298+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653334+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653355+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653403+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653416+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653462+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653479+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653522+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.653535+00:00", "trade", 11.13, 25.0]
["2026-09-16T19:55:00.669270+00:00", "trade", 11.12, 200.0]
["2026-09-16T19:55:00.690298+00:00", "trade", 11.13, 2.0]
["2026-09-16T19:55:00.784469+00:00", "trade", 11.135, 2.0]
["2026-09-16T19:55:01.011275+00:00", "quote", 11.12, 11.15]
["2026-09-16T19:55:01.408102+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.409050+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.539583+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.545213+00:00", "trade", 11.13, 87.0]
["2026-09-16T19:55:01.545376+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:55:01.545764+00:00", "trade", 11.13, 100.0]
["2026-09-16T19:55:01.721561+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.722529+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.723468+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.725798+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.730866+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:01.940774+00:00", "trade", 11.14, 8.0]
["2026-09-16T19:55:02.057673+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:02.278624+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:02.279329+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:02.496875+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:02.523812+00:00", "trade", 11.14, 93.0]
["2026-09-16T19:55:02.524789+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:55:02.525629+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:55:02.526081+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:55:02.526549+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:55:02.526985+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:55:02.527427+00:00", "trade", 11.14, 13.0]
["2026-09-16T19:55:02.722522+00:00", "trade", 11.1781, 200.0]
["2026-09-16T19:55:03.799783+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:04.350242+00:00", "trade", 11.1779, 80.0]
["2026-09-16T19:55:04.932066+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:05.140450+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:05.437206+00:00", "trade", 11.1522, 35.0]
["2026-09-16T19:55:05.684412+00:00", "trade", 11.14, 12.0]
["2026-09-16T19:55:06.056780+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:07.079494+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:55:07.441738+00:00", "trade", 11.1523, 82.0]
["2026-09-16T19:55:07.562151+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:08.031139+00:00", "trade", 11.14, 99.0]
["2026-09-16T19:55:08.031140+00:00", "trade", 11.14, 1.0]
["2026-09-16T19:55:08.046622+00:00", "trade", 11.14, 80.0]
["2026-09-16T19:55:08.147827+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:08.147855+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:08.919898+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:09.015291+00:00", "trade", 11.14, 40.0]
["2026-09-16T19:55:09.016225+00:00", "trade", 11.14, 136.0]
["2026-09-16T19:55:09.699345+00:00", "trade", 11.1775, 200.0]
["2026-09-16T19:55:10.136130+00:00", "trade", 11.1775, 1.0]
["2026-09-16T19:55:10.360286+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:10.639952+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:55:10.707619+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:55:12.168553+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:55:12.168616+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:12.168633+00:00", "trade", 11.14, 19.0]
["2026-09-16T19:55:12.168634+00:00", "trade", 11.14, 81.0]
["2026-09-16T19:55:12.168664+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:12.169049+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:12.169401+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:12.169461+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:12.169715+00:00", "trade", 11.13, 11.0]
["2026-09-16T19:55:12.211414+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:12.341343+00:00", "trade", 11.1774, 2.0]
["2026-09-16T19:55:13.332508+00:00", "trade", 11.1701, 100.0]
["2026-09-16T19:55:14.067850+00:00", "trade", 11.14, 2.0]
["2026-09-16T19:55:14.462941+00:00", "trade", 11.14, 96.0]
["2026-09-16T19:55:14.792477+00:00", "trade", 11.1326, 5.0]
["2026-09-16T19:55:15.229637+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:15.229664+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:15.981579+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:15.981620+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:16.070832+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:16.070889+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:16.070946+00:00", "trade", 11.14, 2.0]
["2026-09-16T19:55:16.071023+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:16.071145+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:16.071373+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:16.073759+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:16.074140+00:00", "trade", 11.145, 8.0]
["2026-09-16T19:55:16.074236+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:16.074512+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:55:16.074575+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:55:16.074601+00:00", "quote", 11.13, 11.14]
["2026-09-16T19:55:16.074804+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:16.074895+00:00", "trade", 11.14, 117.0]
["2026-09-16T19:55:16.075008+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:16.075135+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:16.075274+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:16.082673+00:00", "trade", 11.14, 200.0]
["2026-09-16T19:55:16.115461+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:17.077350+00:00", "trade", 11.1765, 400.0]
["2026-09-16T19:55:17.083558+00:00", "trade", 11.14, 64.0]
["2026-09-16T19:55:17.083829+00:00", "trade", 11.14, 75.0]
["2026-09-16T19:55:17.115511+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:17.229254+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:17.455778+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:17.456163+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:17.459940+00:00", "trade", 11.1763, 249.0]
["2026-09-16T19:55:18.794657+00:00", "trade", 11.14, 9.0]
["2026-09-16T19:55:20.108583+00:00", "trade", 11.14, 10.0]
["2026-09-16T19:55:20.585396+00:00", "trade", 11.1715, 100.0]
["2026-09-16T19:55:21.206220+00:00", "trade", 11.1495, 20.0]
["2026-09-16T19:55:21.525915+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:55:21.946909+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:21.946910+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:55:21.946911+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946913+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946914+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:55:21.946916+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:21.946917+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946919+00:00", "trade", 11.15, 160.0]
["2026-09-16T19:55:21.946921+00:00", "trade", 11.15, 9.0]
["2026-09-16T19:55:21.946922+00:00", "trade", 11.15, 177.0]
["2026-09-16T19:55:21.946923+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:21.946925+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946925+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946929+00:00", "trade", 11.15, 23.0]
["2026-09-16T19:55:21.946929+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:55:21.946929+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:21.946932+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:55:21.946934+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946936+00:00", "quote", 11.13, 11.15]
["2026-09-16T19:55:21.946938+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946941+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946941+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.946941+00:00", "trade", 11.15, 700.0]
["2026-09-16T19:55:21.946954+00:00", "trade", 11.14, 9.0]
["2026-09-16T19:55:21.946955+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.947001+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947026+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947032+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947039+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947046+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947052+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947059+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947066+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947073+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947093+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947107+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947121+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947128+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947149+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947167+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947177+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947185+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947191+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947204+00:00", "trade", 11.15, 104.0]
["2026-09-16T19:55:21.947205+00:00", "trade", 11.15, 89.0]
["2026-09-16T19:55:21.947208+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947211+00:00", "trade", 11.15, 160.0]
["2026-09-16T19:55:21.947211+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:55:21.947214+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:55:21.947215+00:00", "trade", 11.15, 135.0]
["2026-09-16T19:55:21.947358+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947414+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:21.947415+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:21.947416+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:21.947418+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:55:21.947421+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:21.947450+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947457+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:55:21.947465+00:00", "quote", 11.15, 11.15]
["2026-09-16T19:55:21.947472+00:00", "quote", 11.15, 11.15]
["2026-09-16T19:55:21.947487+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:55:21.947488+00:00", "quote", 11.15, 11.15]
["2026-09-16T19:55:21.947489+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.947494+00:00", "quote", 11.15, 11.15]
["2026-09-16T19:55:21.947500+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.947501+00:00", "quote", 11.15, 11.15]
["2026-09-16T19:55:21.947502+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:55:21.947502+00:00", "trade", 11.15, 63.0]
["2026-09-16T19:55:21.947502+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947560+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947566+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947638+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947690+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947697+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947721+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947733+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947737+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:21.947737+00:00", "trade", 11.16, 160.0]
["2026-09-16T19:55:21.947751+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947753+00:00", "trade", 11.16, 40.0]
["2026-09-16T19:55:21.947758+00:00", "trade", 11.16, 60.0]
["2026-09-16T19:55:21.947770+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947814+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947877+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947883+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947901+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947908+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:55:21.947983+00:00", "trade", 11.16, 220.0]
["2026-09-16T19:55:21.947985+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:55:21.948034+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:55:21.948098+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.948127+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:55:21.948133+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.948187+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.948298+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.948396+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.948647+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.948920+00:00", "trade", 11.165, 29.0]
["2026-09-16T19:55:21.948973+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949939+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949940+00:00", "trade", 11.17, 121.0]
["2026-09-16T19:55:21.949946+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949963+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949964+00:00", "trade", 11.17, 79.0]
["2026-09-16T19:55:21.949965+00:00", "trade", 11.17, 379.0]
["2026-09-16T19:55:21.949970+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949977+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949985+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949992+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.949999+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.950212+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.950255+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:21.950257+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.950416+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:21.950524+00:00", "trade", 11.17, 160.0]
["2026-09-16T19:55:21.950525+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:55:21.950590+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.950597+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.950620+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.950643+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.950714+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.950832+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.950895+00:00", "trade", 11.17, 37.0]
["2026-09-16T19:55:21.952031+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.955266+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.970350+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.970375+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.972167+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:21.982815+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.047589+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:55:22.050000+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055202+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055203+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:55:22.055204+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:55:22.055205+00:00", "trade", 11.18, 62.0]
["2026-09-16T19:55:22.055210+00:00", "trade", 11.18, 38.0]
["2026-09-16T19:55:22.055212+00:00", "trade", 11.18, 16.0]
["2026-09-16T19:55:22.055215+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:55:22.055237+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:55:22.055252+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055266+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055280+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055288+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055295+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055309+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:22.055377+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:55:22.055549+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:55:22.055654+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:55:22.055684+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:55:22.055768+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.055927+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.056076+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:55:22.056127+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:55:22.056306+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.056451+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.056475+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.059481+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.156228+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.250155+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.947738+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.947880+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:22.976370+00:00", "trade", 11.1585, 67.0]
["2026-09-16T19:55:22.977170+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:23.048955+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:23.051605+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:23.077519+00:00", "trade", 11.185, 1.0]
["2026-09-16T19:55:23.083064+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:23.083462+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:55:23.083636+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:55:23.084021+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:55:23.084046+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:23.084194+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:23.122175+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:23.230361+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:24.020404+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:24.090054+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:25.056767+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:55:25.135949+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:25.264408+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:25.372713+00:00", "trade", 11.185, 10.0]
["2026-09-16T19:55:25.484414+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:55:25.484835+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:55:26.345684+00:00", "trade", 11.185, 25.0]
["2026-09-16T19:55:26.508461+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:26.509605+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:26.602409+00:00", "trade", 11.1697, 100.0]
["2026-09-16T19:55:27.065571+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:27.447892+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:27.448531+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:27.449045+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.101556+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.445385+00:00", "trade", 11.1801, 9.0]
["2026-09-16T19:55:28.714467+00:00", "trade", 11.1739, 1.0]
["2026-09-16T19:55:28.795074+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:55:28.795075+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:55:28.795077+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:55:28.795079+00:00", "trade", 11.18, 97.0]
["2026-09-16T19:55:28.795082+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795104+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795113+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795120+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795127+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795138+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795165+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:55:28.795168+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:55:28.795186+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795191+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:55:28.795194+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795201+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795208+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795215+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:55:28.795411+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:55:28.795429+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:55:28.795487+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:55:28.795557+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:55:28.795557+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.795564+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.795570+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.795573+00:00", "trade", 11.18, 50.0]
["2026-09-16T19:55:28.795576+00:00", "trade", 11.18, 75.0]
["2026-09-16T19:55:28.795577+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.795664+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:55:28.795673+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:55:28.795746+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:55:28.795776+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:55:28.795812+00:00", "trade", 11.18, 50.0]
["2026-09-16T19:55:28.795859+00:00", "trade", 11.18, 50.0]
["2026-09-16T19:55:28.795866+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:55:28.795927+00:00", "trade", 11.18, 28.0]
["2026-09-16T19:55:28.795981+00:00", "trade", 11.18, 72.0]
["2026-09-16T19:55:28.799810+00:00", "trade", 11.175, 5.0]
["2026-09-16T19:55:28.799918+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:55:28.800346+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.804654+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:55:28.805301+00:00", "trade", 11.175, 8.0]
["2026-09-16T19:55:28.808502+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.811898+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.816509+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.832311+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.836052+00:00", "trade", 11.1785, 10.0]
["2026-09-16T19:55:28.976044+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.976598+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.976688+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.976718+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.976742+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.977031+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:28.977488+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:29.088092+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:29.092693+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:30.092431+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:30.093328+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:30.640797+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:30.640825+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:30.656845+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:31.042059+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:31.096134+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:55:31.147257+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:31.147570+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:31.148285+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:32.323045+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:55:32.323319+00:00", "trade", 11.175, 27.0]
["2026-09-16T19:55:32.688499+00:00", "trade", 11.172, 141.0]
["2026-09-16T19:55:34.433211+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:34.539373+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:55:35.117267+00:00", "trade", 11.175, 51.0]
["2026-09-16T19:55:35.162549+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:35.893720+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:36.728899+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.078347+00:00", "trade", 11.175, 1.0]
["2026-09-16T19:55:37.227765+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.227788+00:00", "trade", 11.175, 19.0]
["2026-09-16T19:55:37.227788+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.227790+00:00", "trade", 11.17, 81.0]
["2026-09-16T19:55:37.227795+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.227802+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.227830+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.227838+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.227850+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.228300+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.228382+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:37.228947+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:38.089150+00:00", "trade", 11.17, 45.0]
["2026-09-16T19:55:38.263139+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:55:38.499037+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:39.240359+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:39.798173+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:55:39.798849+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:55:39.799550+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:55:40.052789+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:40.054523+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:40.055478+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:40.056969+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:41.259153+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:41.259813+00:00", "trade", 11.175, 45.0]
["2026-09-16T19:55:41.452244+00:00", "trade", 11.1719, 21.0]
["2026-09-16T19:55:42.201339+00:00", "trade", 11.175, 21.0]
["2026-09-16T19:55:43.031615+00:00", "trade", 11.175, 89.0]
["2026-09-16T19:55:43.031616+00:00", "trade", 11.17, 11.0]
["2026-09-16T19:55:43.031648+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:43.031655+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:43.032423+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:43.038240+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:43.356261+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:43.969052+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:43.970638+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:43.971492+00:00", "trade", 11.1658, 100.0]
["2026-09-16T19:55:44.947989+00:00", "trade", 11.175, 50.0]
["2026-09-16T19:55:44.948771+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:55:45.264675+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:55:45.287504+00:00", "trade", 11.175, 50.0]
["2026-09-16T19:55:45.287565+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:55:45.287642+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:55:45.287796+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:55:45.288176+00:00", "trade", 11.175, 400.0]
["2026-09-16T19:55:45.294956+00:00", "trade", 11.1725, 100.0]
["2026-09-16T19:55:45.295034+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.295107+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.295182+00:00", "trade", 11.17, 33.0]
["2026-09-16T19:55:45.295262+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.295339+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.295413+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.296885+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.298431+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.299331+00:00", "trade", 11.1725, 1200.0]
["2026-09-16T19:55:45.299655+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:55:45.299655+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299656+00:00", "trade", 11.17, 89.0]
["2026-09-16T19:55:45.299657+00:00", "trade", 11.17, 51.0]
["2026-09-16T19:55:45.299658+00:00", "trade", 11.17, 203.0]
["2026-09-16T19:55:45.299663+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:55:45.299663+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.299666+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:55:45.299666+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:55:45.299669+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299671+00:00", "trade", 11.17, 33.0]
["2026-09-16T19:55:45.299671+00:00", "trade", 11.17, 78.0]
["2026-09-16T19:55:45.299673+00:00", "trade", 11.17, 298.0]
["2026-09-16T19:55:45.299683+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299690+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299696+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299703+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299718+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299724+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299731+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299737+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299743+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299750+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299763+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.299777+00:00", "trade", 11.17, 61.0]
["2026-09-16T19:55:45.299836+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.300028+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:55:45.300029+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:55:45.300035+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:55:45.300048+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300055+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300063+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300069+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300083+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300089+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300137+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300608+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.300845+00:00", "trade", 11.17, 40.0]
["2026-09-16T19:55:45.301017+00:00", "trade", 11.17, 80.0]
["2026-09-16T19:55:45.301017+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301037+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301050+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301057+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:55:45.301058+00:00", "trade", 11.17, 223.0]
["2026-09-16T19:55:45.301060+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.301061+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:55:45.301064+00:00", "trade", 11.17, 45.0]
["2026-09-16T19:55:45.301065+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301071+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301078+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301084+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:55:45.301094+00:00", "trade", 11.17, 98.0]
["2026-09-16T19:55:45.301098+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301104+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:55:45.301106+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301128+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.301135+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301142+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301149+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301156+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301162+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301169+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301176+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301225+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301304+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:55:45.301352+00:00", "trade", 11.17, 196.0]
["2026-09-16T19:55:45.301386+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:55:45.301434+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.301463+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.301475+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.301482+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:55:45.301495+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:55:45.301540+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:55:45.301585+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:55:45.301591+00:00", "trade", 11.17, 62.0]
["2026-09-16T19:55:45.301646+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:55:45.301653+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:55:45.301732+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:55:45.301748+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.302566+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.302920+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.303470+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.306301+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.306471+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.306642+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.434762+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.696725+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:45.790923+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:55:45.837633+00:00", "trade", 11.175, 69.0]
["2026-09-16T19:55:46.097625+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:47.820307+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:47.838472+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:55:48.119054+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:48.768665+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:48.838385+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:55:48.923097+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:49.264749+00:00", "trade", 11.1719, 163.0]
["2026-09-16T19:55:50.052845+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:50.772553+00:00", "trade", 11.175, 4.0]
["2026-09-16T19:55:50.777398+00:00", "trade", 11.175, 6.0]
["2026-09-16T19:55:51.435202+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:51.608299+00:00", "trade", 11.175, 1.0]
["2026-09-16T19:55:51.865537+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:52.498523+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:53.028666+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:53.074720+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:55:53.074761+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:53.076267+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:53.638681+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:53.840556+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:53.865451+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:54.437269+00:00", "trade", 11.1719, 1.0]
["2026-09-16T19:55:54.797924+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:55.105402+00:00", "trade", 11.1599, 53.0]
["2026-09-16T19:55:55.948195+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:55:55.948258+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:55.948826+00:00", "trade", 11.175, 23.0]
["2026-09-16T19:55:57.946004+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:55:57.946379+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:55:58.049282+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:55:58.111369+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:55:58.148024+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:58.209851+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:58.313407+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:55:58.615299+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:55:58.615338+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:55:58.615341+00:00", "trade", 11.175, 90.0]
["2026-09-16T19:55:59.024739+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:55:59.238841+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:59.238867+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:59.238952+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:59.238983+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:59.426419+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:55:59.768263+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:55:59.828232+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:56:00.035608+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:56:00.138303+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:00.145795+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:00.148138+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:00.236791+00:00", "trade", 11.18, 84.0]
["2026-09-16T19:56:00.530676+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:00.530707+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:00.544981+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:00.577702+00:00", "trade", 11.175, 90.0]
["2026-09-16T19:56:00.582984+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:56:01.105302+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:01.505749+00:00", "trade", 11.1708, 100.0]
["2026-09-16T19:56:01.586111+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:56:01.588470+00:00", "trade", 11.175, 19.0]
["2026-09-16T19:56:02.527017+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:02.527044+00:00", "trade", 11.175, 81.0]
["2026-09-16T19:56:02.527044+00:00", "trade", 11.17, 19.0]
["2026-09-16T19:56:02.527074+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:02.527081+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:02.527087+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:02.527209+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:02.601932+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:56:02.603475+00:00", "trade", 11.175, 98.0]
["2026-09-16T19:56:03.102681+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:03.102722+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:03.102752+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:03.353405+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:03.353432+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:03.426234+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:03.426270+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:03.837948+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:56:03.838764+00:00", "trade", 11.175, 8.0]
["2026-09-16T19:56:03.848446+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:56:04.069773+00:00", "trade", 11.164, 48.0]
["2026-09-16T19:56:04.337467+00:00", "trade", 11.1641, 59.0]
["2026-09-16T19:56:04.899048+00:00", "trade", 11.1712, 246.0]
["2026-09-16T19:56:05.486026+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:05.671839+00:00", "trade", 11.1712, 2.0]
["2026-09-16T19:56:05.797085+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:56:05.877434+00:00", "trade", 11.1619, 97.0]
["2026-09-16T19:56:06.356237+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:06.356267+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:06.356844+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:06.847910+00:00", "trade", 11.1618, 35.0]
["2026-09-16T19:56:07.161929+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:56:07.162684+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:56:07.162725+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:07.641108+00:00", "trade", 11.1643, 100.0]
["2026-09-16T19:56:07.642107+00:00", "trade", 11.1643, 200.0]
["2026-09-16T19:56:08.994489+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:56:09.047316+00:00", "trade", 11.175, 63.0]
["2026-09-16T19:56:09.054204+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:09.054230+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:09.244688+00:00", "trade", 11.175, 5.0]
["2026-09-16T19:56:09.735939+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:09.736024+00:00", "trade", 11.175, 600.0]
["2026-09-16T19:56:09.859711+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:10.518384+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:10.654055+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:10.884904+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:10.884932+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:10.885507+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:10.885534+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:11.950153+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:11.950183+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:11.950914+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:12.153370+00:00", "trade", 11.175, 90.0]
["2026-09-16T19:56:12.153371+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:12.153372+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:56:12.153402+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:12.153409+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:12.155071+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:12.155079+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:12.186850+00:00", "trade", 11.17, 17.0]
["2026-09-16T19:56:12.966396+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:13.017061+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:13.317024+00:00", "trade", 11.175, 24.0]
["2026-09-16T19:56:13.832050+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:13.832079+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:14.652115+00:00", "trade", 11.175, 4.0]
["2026-09-16T19:56:14.652183+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:14.652630+00:00", "trade", 11.175, 4.0]
["2026-09-16T19:56:14.688408+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:14.688435+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:14.831194+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:14.890253+00:00", "trade", 11.1703, 80.0]
["2026-09-16T19:56:15.010162+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:15.277366+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:15.277453+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:56:15.278785+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:15.279236+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:56:15.630672+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:15.641397+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:15.641971+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:15.641997+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.359305+00:00", "trade", 11.175, 3.0]
["2026-09-16T19:56:16.619735+00:00", "trade", 11.175, 1.0]
["2026-09-16T19:56:16.667723+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.668748+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:56:16.668783+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668784+00:00", "trade", 11.18, 383.0]
["2026-09-16T19:56:16.668786+00:00", "trade", 11.18, 9.0]
["2026-09-16T19:56:16.668787+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:56:16.668788+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:56:16.668791+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:56:16.668795+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.668796+00:00", "trade", 11.18, 26.0]
["2026-09-16T19:56:16.668796+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:56:16.668798+00:00", "trade", 11.18, 50.0]
["2026-09-16T19:56:16.668801+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:56:16.668803+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:56:16.668804+00:00", "trade", 11.175, 92.0]
["2026-09-16T19:56:16.668804+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:56:16.668811+00:00", "trade", 11.18, 98.0]
["2026-09-16T19:56:16.668812+00:00", "trade", 11.18, 376.0]
["2026-09-16T19:56:16.668813+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:56:16.668815+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:56:16.668818+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668821+00:00", "trade", 11.18, 47.0]
["2026-09-16T19:56:16.668821+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:56:16.668821+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:56:16.668824+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:56:16.668825+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668831+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:56:16.668831+00:00", "trade", 11.18, 39.0]
["2026-09-16T19:56:16.668831+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:56:16.668831+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:56:16.668837+00:00", "trade", 11.18, 26.0]
["2026-09-16T19:56:16.668839+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.668840+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.668846+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668867+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668874+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668876+00:00", "trade", 11.18, 34.0]
["2026-09-16T19:56:16.668880+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668977+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.668997+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669004+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669010+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669017+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669024+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669031+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669053+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669061+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669076+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669083+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:56:16.669090+00:00", "trade", 11.18, 40.0]
["2026-09-16T19:56:16.669090+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:56:16.669100+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:56:16.669102+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.669105+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669113+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669120+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669127+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669134+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669158+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669165+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669172+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669179+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669195+00:00", "trade", 11.18, 39.0]
["2026-09-16T19:56:16.669197+00:00", "trade", 11.18, 59.0]
["2026-09-16T19:56:16.669202+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669206+00:00", "trade", 11.18, 59.0]
["2026-09-16T19:56:16.669209+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669251+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669258+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669265+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669271+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669288+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669295+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669302+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669303+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669309+00:00", "trade", 11.18, 59.0]
["2026-09-16T19:56:16.669317+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669324+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669338+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669365+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:56:16.669372+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:56:16.669375+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:56:16.669393+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.669396+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:16.669493+00:00", "trade", 11.18, 132.0]
["2026-09-16T19:56:16.669494+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:16.669512+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:16.669565+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669569+00:00", "trade", 11.18, 68.0]
["2026-09-16T19:56:16.669573+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669582+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:56:16.669586+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669606+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669608+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669625+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669723+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.669733+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669777+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.669783+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:16.669851+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.670009+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.670119+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.670175+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:56:16.670224+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.670238+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.670896+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.672430+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.673497+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.673836+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:16.673868+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.674525+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.674555+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.685181+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.699109+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.768869+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:16.951997+00:00", "trade", 11.1709, 187.0]
["2026-09-16T19:56:17.041538+00:00", "trade", 11.185, 10.0]
["2026-09-16T19:56:17.359078+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.811355+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.811975+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812073+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812486+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:17.812551+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:17.812564+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:17.812577+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:17.812658+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:17.812685+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812686+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812687+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812688+00:00", "trade", 11.19, 6.0]
["2026-09-16T19:56:17.812690+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:56:17.812693+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812693+00:00", "trade", 11.19, 300.0]
["2026-09-16T19:56:17.812693+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812695+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812707+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812726+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:17.812728+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812735+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812741+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812748+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812761+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812768+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812775+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812787+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812787+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:56:17.812789+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:56:17.812789+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:56:17.812789+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812791+00:00", "trade", 11.19, 78.0]
["2026-09-16T19:56:17.812792+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812793+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:56:17.812794+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:56:17.812795+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812798+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812810+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812850+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812857+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812871+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.812871+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812879+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812897+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812905+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812911+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.812918+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:17.813023+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:56:17.813080+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:56:17.813095+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:56:17.813103+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813110+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813116+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813122+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813129+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813132+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.813136+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813150+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813158+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813165+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813306+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813346+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813530+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.813688+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.813767+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.813841+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.813916+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:17.814171+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.817780+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.822537+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.822562+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.824717+00:00", "trade", 11.195, 13.0]
["2026-09-16T19:56:17.824782+00:00", "trade", 11.195, 13.0]
["2026-09-16T19:56:17.825538+00:00", "trade", 11.195, 13.0]
["2026-09-16T19:56:17.825966+00:00", "trade", 11.195, 32.0]
["2026-09-16T19:56:17.826032+00:00", "trade", 11.195, 13.0]
["2026-09-16T19:56:17.830302+00:00", "trade", 11.195, 13.0]
["2026-09-16T19:56:17.831858+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.831887+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.852726+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.852909+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.912721+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.912776+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.913484+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:17.914068+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:18.436867+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:18.518785+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:18.518811+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:18.814848+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:18.815521+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.030506+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.080655+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.080681+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.126855+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.226418+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.226444+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.228314+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.229094+00:00", "trade", 11.2, 50.0]
["2026-09-16T19:56:19.229354+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.339232+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.339325+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.339419+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.340340+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.343196+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.343224+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:19.344616+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.344684+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.354066+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.354137+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.365339+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.365411+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:19.373150+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:20.030841+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.031497+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.031523+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.031976+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.032028+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.032073+00:00", "trade", 11.195, 100.0]
["2026-09-16T19:56:20.104366+00:00", "trade", 11.1636, 53.0]
["2026-09-16T19:56:20.133870+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.133897+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.134629+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.609193+00:00", "trade", 11.1712, 100.0]
["2026-09-16T19:56:20.696964+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.696965+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:56:20.696966+00:00", "trade", 11.19, 294.0]
["2026-09-16T19:56:20.696968+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:56:20.696969+00:00", "trade", 11.19, 112.0]
["2026-09-16T19:56:20.696971+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.696973+00:00", "trade", 11.19, 90.0]
["2026-09-16T19:56:20.696978+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.696985+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.696999+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.697006+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.697013+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.697139+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.698961+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701104+00:00", "trade", 11.19, 300.0]
["2026-09-16T19:56:20.701490+00:00", "trade", 11.19, 10.0]
["2026-09-16T19:56:20.701491+00:00", "trade", 11.19, 59.0]
["2026-09-16T19:56:20.701493+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701494+00:00", "trade", 11.19, 300.0]
["2026-09-16T19:56:20.701498+00:00", "trade", 11.19, 661.0]
["2026-09-16T19:56:20.701498+00:00", "trade", 11.19, 10.0]
["2026-09-16T19:56:20.701498+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701501+00:00", "trade", 11.19, 20.0]
["2026-09-16T19:56:20.701501+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701505+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701505+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701511+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701518+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701553+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701567+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701573+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701580+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701586+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701593+00:00", "quote", 11.19, 11.2]
["2026-09-16T19:56:20.701624+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701624+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701633+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701652+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:56:20.701653+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.701685+00:00", "quote", 11.18, 11.2]
["2026-09-16T19:56:20.701716+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.701731+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.701737+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.701744+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.701750+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.701757+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.701780+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.701787+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.702162+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.702918+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.703458+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.703484+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.705540+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.705546+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.706240+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.706297+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.706623+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.735102+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.801540+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.802123+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.802150+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.802530+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.826295+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.864513+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:56:20.978302+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:20.978919+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:21.074093+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:21.083649+00:00", "trade", 11.1722, 1.0]
["2026-09-16T19:56:21.172839+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:21.214439+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:21.879569+00:00", "trade", 11.1899, 18.0]
["2026-09-16T19:56:22.031864+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:22.440047+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:22.842868+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:22.842981+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.205511+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.864950+00:00", "trade", 11.185, 3.0]
["2026-09-16T19:56:23.864983+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:56:23.865083+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865084+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865085+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:56:23.865090+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865090+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865091+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865091+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865093+00:00", "trade", 11.18, 107.0]
["2026-09-16T19:56:23.865097+00:00", "trade", 11.18, 111.0]
["2026-09-16T19:56:23.865097+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865104+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865110+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865140+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865146+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865153+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865160+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865167+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865181+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865187+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865209+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865430+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865440+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865467+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865469+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865470+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865470+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865473+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865478+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.865480+00:00", "trade", 11.18, 21.0]
["2026-09-16T19:56:23.865480+00:00", "trade", 11.18, 6.0]
["2026-09-16T19:56:23.865630+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865644+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865662+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865669+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865680+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865733+00:00", "trade", 11.18, 51.0]
["2026-09-16T19:56:23.865734+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865750+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:56:23.865859+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.865867+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.866148+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.869446+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.872719+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.875697+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:23.878671+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.897629+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.899132+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:23.938391+00:00", "trade", 11.1724, 80.0]
["2026-09-16T19:56:24.018644+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:24.019100+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:24.532438+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:24.532452+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:24.563621+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:25.025528+00:00", "trade", 11.185, 8.0]
["2026-09-16T19:56:25.285509+00:00", "trade", 11.185, 20.0]
["2026-09-16T19:56:25.285824+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:25.387030+00:00", "trade", 11.185, 200.0]
["2026-09-16T19:56:26.360663+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:26.364880+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:27.006877+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:27.007678+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:27.100833+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:27.557873+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:27.998667+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:56:27.998698+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:56:27.998730+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:56:27.998763+00:00", "trade", 11.18, 8.0]
["2026-09-16T19:56:27.998946+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:27.999035+00:00", "trade", 11.18, 98.0]
["2026-09-16T19:56:27.999622+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:27.999851+00:00", "trade", 11.18, 15.0]
["2026-09-16T19:56:28.000065+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:56:28.000121+00:00", "trade", 11.185, 7.0]
["2026-09-16T19:56:28.000481+00:00", "trade", 11.18, 85.0]
["2026-09-16T19:56:28.000505+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:56:28.000510+00:00", "trade", 11.185, 7.0]
["2026-09-16T19:56:28.000540+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.000548+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.001921+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.005051+00:00", "trade", 11.1758, 33.0]
["2026-09-16T19:56:28.005104+00:00", "trade", 11.1751, 34.0]
["2026-09-16T19:56:28.005165+00:00", "trade", 11.1745, 7.0]
["2026-09-16T19:56:28.005227+00:00", "trade", 11.1737, 12.0]
["2026-09-16T19:56:28.005257+00:00", "trade", 11.1737, 23.0]
["2026-09-16T19:56:28.005680+00:00", "trade", 11.185, 17.0]
["2026-09-16T19:56:28.006134+00:00", "trade", 11.1715, 73.0]
["2026-09-16T19:56:28.360212+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537308+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537310+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:28.537314+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:56:28.537314+00:00", "trade", 11.18, 118.0]
["2026-09-16T19:56:28.537315+00:00", "trade", 11.18, 77.0]
["2026-09-16T19:56:28.537317+00:00", "trade", 11.18, 300.0]
["2026-09-16T19:56:28.537320+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:28.537323+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537337+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537358+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537365+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537371+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537378+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537385+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537392+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537406+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:28.537426+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537432+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537439+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537463+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:28.537471+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537477+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537492+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537498+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537505+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537519+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537526+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537599+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537607+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537614+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537628+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537635+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537638+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:56:28.537642+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537760+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:56:28.537825+00:00", "trade", 11.18, 10.0]
["2026-09-16T19:56:28.537825+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:56:28.537827+00:00", "trade", 11.18, 90.0]
["2026-09-16T19:56:28.537829+00:00", "trade", 11.18, 510.0]
["2026-09-16T19:56:28.537845+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:56:28.537856+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:28.537895+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537948+00:00", "trade", 11.18, 29.0]
["2026-09-16T19:56:28.537967+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537987+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.537991+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:28.537992+00:00", "trade", 11.18, 190.0]
["2026-09-16T19:56:28.538010+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:56:28.538015+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:28.538016+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:28.538023+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:28.538030+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:28.538044+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:28.538051+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:28.538058+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:56:28.538079+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.538086+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.538093+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.538163+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.538224+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:56:28.538729+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.542458+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.543049+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.552815+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.568218+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:28.584521+00:00", "trade", 11.175, 29.0]
["2026-09-16T19:56:28.585148+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:56:28.585654+00:00", "trade", 11.175, 9.0]
["2026-09-16T19:56:28.586399+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:56:28.687731+00:00", "trade", 11.17, 8.0]
["2026-09-16T19:56:29.015363+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:29.015390+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:29.069512+00:00", "trade", 11.175, 14.0]
["2026-09-16T19:56:29.632434+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:29.632442+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:29.632455+00:00", "trade", 11.17, 80.0]
["2026-09-16T19:56:29.964432+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:29.965056+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:30.076003+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.323506+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.345176+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.782721+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.782745+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:31.782746+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.782763+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.782778+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.782804+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.783817+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:31.871274+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:32.075449+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:32.076503+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:33.597493+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:33.683197+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:33.908637+00:00", "trade", 11.1769, 100.0]
["2026-09-16T19:56:34.117099+00:00", "trade", 11.1714, 1.0]
["2026-09-16T19:56:34.117736+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:56:34.117770+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:56:34.366577+00:00", "trade", 11.17, 4.0]
["2026-09-16T19:56:34.366637+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:34.368073+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:34.729188+00:00", "trade", 11.1714, 160.0]
["2026-09-16T19:56:35.688614+00:00", "trade", 11.175, 300.0]
["2026-09-16T19:56:37.087900+00:00", "trade", 11.17, 5.0]
["2026-09-16T19:56:37.087902+00:00", "trade", 11.17, 95.0]
["2026-09-16T19:56:37.087907+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.087922+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.087936+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.087958+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.087970+00:00", "trade", 11.17, 5.0]
["2026-09-16T19:56:37.087973+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:56:37.087973+00:00", "trade", 11.17, 119.0]
["2026-09-16T19:56:37.087975+00:00", "trade", 11.17, 108.0]
["2026-09-16T19:56:37.087977+00:00", "trade", 11.17, 99.0]
["2026-09-16T19:56:37.088007+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.088621+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:56:37.089005+00:00", "trade", 11.175, 7.0]
["2026-09-16T19:56:37.089047+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.089054+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.089135+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:56:37.089190+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.089990+00:00", "trade", 11.175, 6.0]
["2026-09-16T19:56:37.108428+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.961939+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:56:37.962152+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.962173+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.962191+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.962259+00:00", "trade", 11.17, 6.0]
["2026-09-16T19:56:37.963280+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:37.963560+00:00", "trade", 11.17, 34.0]
["2026-09-16T19:56:37.964271+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:38.038938+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:38.038964+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:38.039657+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:38.660776+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:38.800205+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:56:38.903244+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:56:39.198616+00:00", "trade", 11.175, 1.0]
["2026-09-16T19:56:40.351499+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:40.351665+00:00", "trade", 11.17, 12.0]
["2026-09-16T19:56:40.351836+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:40.697336+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.103204+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.103922+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.196193+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.196220+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:56:41.196221+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:56:41.196224+00:00", "trade", 11.17, 82.0]
["2026-09-16T19:56:41.196224+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:56:41.196227+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:56:41.196233+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.196255+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.196269+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.196277+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.196285+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:41.537636+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:42.155309+00:00", "trade", 11.175, 21.0]
["2026-09-16T19:56:42.816177+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:42.823681+00:00", "trade", 11.175, 89.0]
["2026-09-16T19:56:42.823683+00:00", "trade", 11.175, 57.0]
["2026-09-16T19:56:42.883811+00:00", "trade", 11.175, 140.0]
["2026-09-16T19:56:43.000180+00:00", "trade", 11.177, 200.0]
["2026-09-16T19:56:43.455832+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:44.040458+00:00", "trade", 11.1714, 80.0]
["2026-09-16T19:56:44.041141+00:00", "trade", 11.175, 14.0]
["2026-09-16T19:56:44.804268+00:00", "trade", 11.1697, 45.0]
["2026-09-16T19:56:44.824851+00:00", "trade", 11.1713, 61.0]
["2026-09-16T19:56:45.241597+00:00", "trade", 11.1713, 2.0]
["2026-09-16T19:56:46.038742+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:46.038743+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:46.038772+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:46.038779+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:46.055347+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:46.055379+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:46.099163+00:00", "trade", 11.175, 53.0]
["2026-09-16T19:56:46.430447+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:46.442985+00:00", "trade", 11.175, 115.0]
["2026-09-16T19:56:46.504961+00:00", "trade", 11.175, 6.0]
["2026-09-16T19:56:46.572456+00:00", "trade", 11.175, 114.0]
["2026-09-16T19:56:48.197675+00:00", "trade", 11.1714, 1.0]
["2026-09-16T19:56:51.479794+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.479818+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:51.479852+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.479968+00:00", "trade", 11.17, 86.0]
["2026-09-16T19:56:51.479969+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:56:51.479971+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:56:51.479972+00:00", "trade", 11.17, 24.0]
["2026-09-16T19:56:51.479979+00:00", "trade", 11.17, 400.0]
["2026-09-16T19:56:51.479979+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.479997+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480004+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480011+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480018+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480024+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480030+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480214+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480256+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:51.480260+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:56:51.480265+00:00", "trade", 11.17, 31.0]
["2026-09-16T19:56:51.480367+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480537+00:00", "trade", 11.17, 34.0]
["2026-09-16T19:56:51.480538+00:00", "trade", 11.17, 37.0]
["2026-09-16T19:56:51.480547+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:51.480547+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:56:51.480553+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:51.480555+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:56:51.480619+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480626+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480634+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480640+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480654+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480660+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480667+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480694+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480862+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:56:51.480946+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.480991+00:00", "trade", 11.165, 30.0]
["2026-09-16T19:56:51.481247+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.481330+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:56:51.481477+00:00", "trade", 11.165, 41.0]
["2026-09-16T19:56:51.481658+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.481684+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.481707+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.481836+00:00", "trade", 11.165, 30.0]
["2026-09-16T19:56:51.482273+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.482299+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.482644+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:56:51.483028+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.485042+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.488082+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.488107+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.488114+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:51.488132+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.488173+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.488668+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.488693+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.496332+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.516077+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.518642+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.536828+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:56:51.557368+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.557395+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.575211+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.577108+00:00", "trade", 11.16, 94.0]
["2026-09-16T19:56:51.577291+00:00", "trade", 11.16, 93.0]
["2026-09-16T19:56:51.577527+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:56:51.580266+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.580546+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.580570+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.597759+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.777515+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.778110+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.778136+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.790766+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.790798+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.800167+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:51.800199+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:52.189437+00:00", "trade", 11.1696, 65.0]
["2026-09-16T19:56:52.190250+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.190320+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.190410+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.190571+00:00", "trade", 11.17, 24.0]
["2026-09-16T19:56:52.190723+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.190757+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.191213+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:52.191270+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:52.191348+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.191690+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:52.191826+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.192155+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:52.192299+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.192615+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:56:52.195441+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.195468+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.200247+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.234759+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.360589+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.594600+00:00", "trade", 11.1713, 80.0]
["2026-09-16T19:56:52.632970+00:00", "trade", 11.165, 40.0]
["2026-09-16T19:56:52.634212+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.638540+00:00", "trade", 11.165, 50.0]
["2026-09-16T19:56:52.719821+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.899569+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.900034+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:52.900093+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.019120+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:56:54.019120+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.019121+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:56:54.019140+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.019150+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.019160+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.019178+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.029965+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.356063+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:54.479287+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:56:55.115156+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.358161+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.509519+00:00", "trade", 11.165, 20.0]
["2026-09-16T19:56:55.509554+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.509560+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.509578+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.509580+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:56:55.509580+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:56:55.509598+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.509607+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.509614+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.509638+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.510460+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.510675+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.510699+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:55.531022+00:00", "trade", 11.1712, 168.0]
["2026-09-16T19:56:55.783957+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:56.570198+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:56.570225+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:57.918355+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:57.918369+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:57.918395+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:58.380758+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:56:58.381304+00:00", "trade", 11.165, 15.0]
["2026-09-16T19:56:58.381524+00:00", "trade", 11.165, 6.0]
["2026-09-16T19:56:58.382720+00:00", "trade", 11.165, 9.0]
["2026-09-16T19:56:58.422953+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:58.489437+00:00", "trade", 11.165, 5.0]
["2026-09-16T19:56:59.407488+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:56:59.407514+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:00.061867+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:00.061892+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:00.061898+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:00.063215+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.064087+00:00", "trade", 11.165, 3.0]
["2026-09-16T19:57:00.064421+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.064485+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.065235+00:00", "trade", 11.165, 3.0]
["2026-09-16T19:57:00.065270+00:00", "trade", 11.165, 9.0]
["2026-09-16T19:57:00.065328+00:00", "trade", 11.165, 4.0]
["2026-09-16T19:57:00.065389+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.065704+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.066140+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.067025+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.068355+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:00.069644+00:00", "trade", 11.165, 3.0]
["2026-09-16T19:57:00.130774+00:00", "trade", 11.165, 8.0]
["2026-09-16T19:57:00.144095+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:00.153965+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:00.551245+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:00.577633+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:01.470749+00:00", "trade", 11.165, 32.0]
["2026-09-16T19:57:01.495513+00:00", "trade", 11.171, 1.0]
["2026-09-16T19:57:01.988449+00:00", "trade", 11.1733, 275.0]
["2026-09-16T19:57:02.104342+00:00", "trade", 11.165, 82.0]
["2026-09-16T19:57:02.104458+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:57:02.104633+00:00", "trade", 11.165, 7.0]
["2026-09-16T19:57:02.104789+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:02.116783+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:02.135699+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:02.285390+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:57:03.547047+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:03.547070+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:03.720689+00:00", "trade", 11.165, 5.0]
["2026-09-16T19:57:03.740643+00:00", "trade", 11.165, 5.0]
["2026-09-16T19:57:04.244230+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.027141+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:57:05.031337+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033831+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033838+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033840+00:00", "trade", 11.16, 120.0]
["2026-09-16T19:57:05.033841+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:57:05.033843+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:57:05.033844+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:57:05.033847+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033848+00:00", "trade", 11.16, 500.0]
["2026-09-16T19:57:05.033848+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:57:05.033851+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:57:05.033860+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033867+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033868+00:00", "trade", 11.16, 16.0]
["2026-09-16T19:57:05.033908+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033915+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033921+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033928+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033935+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033943+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033949+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.033956+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.034152+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.034154+00:00", "trade", 11.16, 41.0]
["2026-09-16T19:57:05.034171+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:05.034192+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.034241+00:00", "trade", 11.16, 23.0]
["2026-09-16T19:57:05.034244+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.034259+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:05.034298+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:05.034359+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.034424+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.034492+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:05.034572+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:57:05.037876+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.043838+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.046732+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:05.057260+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:57:05.060749+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:57:05.103952+00:00", "trade", 11.165, 600.0]
["2026-09-16T19:57:05.104364+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.104392+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.355584+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:05.356027+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356093+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:57:05.356127+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356141+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356159+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356175+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356201+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356375+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356400+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:57:05.356483+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.356593+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.357142+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.357153+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.358386+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.358410+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.359731+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.359738+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.361272+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.365463+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.367578+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.385791+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.388331+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.395255+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:05.512247+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.513283+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:05.594516+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:06.062780+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:06.259833+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:06.259868+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:06.460708+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:07.058895+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:07.412140+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:07.412141+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:57:07.412173+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:07.412180+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:07.412199+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:07.412258+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:07.412816+00:00", "trade", 11.155, 38.0]
["2026-09-16T19:57:07.517790+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:08.298355+00:00", "trade", 11.169, 100.0]
["2026-09-16T19:57:08.298397+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:08.857090+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:09.060135+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:57:09.060186+00:00", "trade", 11.155, 6.0]
["2026-09-16T19:57:09.060780+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:57:09.060815+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:57:10.356557+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.367259+00:00", "trade", 11.1704, 269.0]
["2026-09-16T19:57:10.589213+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:57:10.590085+00:00", "trade", 11.155, 94.0]
["2026-09-16T19:57:10.591555+00:00", "trade", 11.155, 52.0]
["2026-09-16T19:57:10.743695+00:00", "trade", 11.155, 95.0]
["2026-09-16T19:57:10.743770+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:57:10.788390+00:00", "trade", 11.16, 18.0]
["2026-09-16T19:57:10.788391+00:00", "trade", 11.16, 385.0]
["2026-09-16T19:57:10.788393+00:00", "trade", 11.16, 18.0]
["2026-09-16T19:57:10.788394+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:10.788398+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:57:10.788398+00:00", "trade", 11.16, 114.0]
["2026-09-16T19:57:10.788400+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:57:10.788408+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:57:10.788442+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788448+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788455+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788461+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788468+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788475+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788482+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788489+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788671+00:00", "trade", 11.16, 168.0]
["2026-09-16T19:57:10.788849+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788893+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:57:10.788935+00:00", "trade", 11.16, 500.0]
["2026-09-16T19:57:10.788936+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:57:10.788957+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789008+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789014+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789140+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789168+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789175+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789236+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789241+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.789290+00:00", "trade", 11.16, 12.0]
["2026-09-16T19:57:10.789558+00:00", "trade", 11.165, 9.0]
["2026-09-16T19:57:10.793644+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.796570+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.796611+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.800117+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:10.820506+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.089080+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.089326+00:00", "trade", 11.165, 49.0]
["2026-09-16T19:57:11.242499+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.359941+00:00", "trade", 11.16, 18.0]
["2026-09-16T19:57:11.359942+00:00", "trade", 11.16, 82.0]
["2026-09-16T19:57:11.359949+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.359961+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.359973+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.360000+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.360007+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.360014+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.360067+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.360532+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.361068+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.361373+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.698594+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:11.698922+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.843120+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.843146+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.843742+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:11.843769+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:12.141116+00:00", "trade", 11.165, 81.0]
["2026-09-16T19:57:12.143307+00:00", "trade", 11.165, 1.0]
["2026-09-16T19:57:12.383979+00:00", "trade", 11.1701, 21.0]
["2026-09-16T19:57:13.280718+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:13.280748+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:13.491155+00:00", "trade", 11.165, 13.0]
["2026-09-16T19:57:13.491222+00:00", "trade", 11.165, 56.0]
["2026-09-16T19:57:13.491296+00:00", "trade", 11.165, 56.0]
["2026-09-16T19:57:13.491952+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:13.565858+00:00", "trade", 11.165, 75.0]
["2026-09-16T19:57:13.585006+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:13.749310+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:13.796106+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:14.896248+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:15.134905+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:15.205955+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:15.205981+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:15.369274+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:16.346148+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:16.346149+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:57:16.346154+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:16.346182+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:16.346912+00:00", "trade", 11.16, 18.0]
["2026-09-16T19:57:16.434289+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:17.960398+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:17.960424+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:17.960431+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:17.960784+00:00", "trade", 11.165, 8.0]
["2026-09-16T19:57:17.960935+00:00", "trade", 11.165, 60.0]
["2026-09-16T19:57:17.961153+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:17.961441+00:00", "trade", 11.17, 17.0]
["2026-09-16T19:57:17.962274+00:00", "trade", 11.165, 4.0]
["2026-09-16T19:57:18.668605+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:57:18.668889+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:18.669889+00:00", "trade", 11.165, 9.0]
["2026-09-16T19:57:19.785676+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.009813+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.074558+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.074587+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.125619+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.127949+00:00", "trade", 11.165, 55.0]
["2026-09-16T19:57:20.128802+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:20.128834+00:00", "trade", 11.165, 64.0]
["2026-09-16T19:57:20.206920+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:20.207019+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:20.207089+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:20.488118+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488120+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:20.488121+00:00", "trade", 11.17, 80.0]
["2026-09-16T19:57:20.488122+00:00", "trade", 11.17, 185.0]
["2026-09-16T19:57:20.488125+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488128+00:00", "trade", 11.17, 15.0]
["2026-09-16T19:57:20.488130+00:00", "trade", 11.17, 484.0]
["2026-09-16T19:57:20.488131+00:00", "trade", 11.17, 47.0]
["2026-09-16T19:57:20.488132+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488133+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:57:20.488136+00:00", "trade", 11.17, 50.0]
["2026-09-16T19:57:20.488137+00:00", "trade", 11.17, 219.0]
["2026-09-16T19:57:20.488140+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488141+00:00", "trade", 11.17, 97.0]
["2026-09-16T19:57:20.488141+00:00", "trade", 11.17, 9.0]
["2026-09-16T19:57:20.488143+00:00", "trade", 11.17, 443.0]
["2026-09-16T19:57:20.488144+00:00", "trade", 11.17, 57.0]
["2026-09-16T19:57:20.488149+00:00", "trade", 11.17, 80.0]
["2026-09-16T19:57:20.488149+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:57:20.488154+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:20.488163+00:00", "trade", 11.17, 18.0]
["2026-09-16T19:57:20.488165+00:00", "trade", 11.17, 82.0]
["2026-09-16T19:57:20.488192+00:00", "trade", 11.17, 18.0]
["2026-09-16T19:57:20.488232+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488238+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488245+00:00", "trade", 11.17, 18.0]
["2026-09-16T19:57:20.488245+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488251+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488258+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488261+00:00", "trade", 11.17, 64.0]
["2026-09-16T19:57:20.488266+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488279+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488286+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488320+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488327+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488355+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488453+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488460+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488502+00:00", "trade", 11.17, 35.0]
["2026-09-16T19:57:20.488505+00:00", "trade", 11.17, 62.0]
["2026-09-16T19:57:20.488507+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488534+00:00", "trade", 11.17, 38.0]
["2026-09-16T19:57:20.488535+00:00", "trade", 11.17, 179.0]
["2026-09-16T19:57:20.488537+00:00", "trade", 11.17, 45.0]
["2026-09-16T19:57:20.488537+00:00", "trade", 11.17, 55.0]
["2026-09-16T19:57:20.488560+00:00", "trade", 11.17, 45.0]
["2026-09-16T19:57:20.488561+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:20.488575+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:57:20.488577+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:57:20.488577+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:57:20.488595+00:00", "trade", 11.17, 312.0]
["2026-09-16T19:57:20.488598+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488615+00:00", "trade", 11.17, 45.0]
["2026-09-16T19:57:20.488622+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488633+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488661+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:57:20.488670+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:20.488675+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:20.488680+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:20.488685+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:20.488692+00:00", "trade", 11.17, 209.0]
["2026-09-16T19:57:20.488697+00:00", "trade", 11.17, 12.0]
["2026-09-16T19:57:20.488702+00:00", "trade", 11.17, 75.0]
["2026-09-16T19:57:20.488706+00:00", "trade", 11.17, 188.0]
["2026-09-16T19:57:20.488709+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:57:20.488715+00:00", "trade", 11.17, 105.0]
["2026-09-16T19:57:20.488720+00:00", "trade", 11.17, 30.0]
["2026-09-16T19:57:20.488728+00:00", "trade", 11.17, 6.0]
["2026-09-16T19:57:20.488736+00:00", "trade", 11.17, 57.0]
["2026-09-16T19:57:20.488777+00:00", "trade", 11.17, 5.0]
["2026-09-16T19:57:20.488778+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:57:20.488795+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:57:20.488819+00:00", "trade", 11.17, 6.0]
["2026-09-16T19:57:20.488847+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.488857+00:00", "trade", 11.17, 15.0]
["2026-09-16T19:57:20.488863+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.488878+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.488895+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.488903+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.489218+00:00", "trade", 11.17, 13.0]
["2026-09-16T19:57:20.489281+00:00", "trade", 11.17, 81.0]
["2026-09-16T19:57:20.492413+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:57:20.493179+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.493434+00:00", "trade", 11.175, 29.0]
["2026-09-16T19:57:20.522895+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.601424+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:20.716925+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:20.716929+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:57:21.153413+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.408490+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.445497+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.445504+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.445529+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.446367+00:00", "trade", 11.175, 40.0]
["2026-09-16T19:57:21.448241+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.789408+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.791860+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:21.799809+00:00", "trade", 11.175, 39.0]
["2026-09-16T19:57:21.942055+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:21.953368+00:00", "trade", 11.1751, 224.0]
["2026-09-16T19:57:21.992019+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:22.123808+00:00", "trade", 11.1685, 100.0]
["2026-09-16T19:57:22.125833+00:00", "trade", 11.175, 15.0]
["2026-09-16T19:57:22.127571+00:00", "trade", 11.175, 15.0]
["2026-09-16T19:57:22.360914+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:22.360942+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:22.361599+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:22.362840+00:00", "trade", 11.175, 15.0]
["2026-09-16T19:57:23.325794+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:23.327162+00:00", "trade", 11.175, 15.0]
["2026-09-16T19:57:23.714270+00:00", "trade", 11.1692, 1.0]
["2026-09-16T19:57:24.005598+00:00", "trade", 11.175, 15.0]
["2026-09-16T19:57:24.015496+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:24.016176+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:24.016830+00:00", "trade", 11.175, 7.0]
["2026-09-16T19:57:24.100863+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.100889+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.133393+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.505479+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.505501+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.505508+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.506097+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.506124+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.509095+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.509122+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:24.788602+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:25.135310+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:25.136167+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:25.366018+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:25.367863+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:25.367890+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:25.723258+00:00", "trade", 11.18, 22.0]
["2026-09-16T19:57:25.723969+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:57:25.738892+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:27.148148+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:27.148174+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:27.236463+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:27.498062+00:00", "trade", 11.175, 10.0]
["2026-09-16T19:57:27.498866+00:00", "trade", 11.175, 9.0]
["2026-09-16T19:57:27.499011+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:57:29.418883+00:00", "trade", 11.1691, 100.0]
["2026-09-16T19:57:30.139741+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:32.462836+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:32.462860+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:32.463533+00:00", "trade", 11.175, 17.0]
["2026-09-16T19:57:32.463770+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:57:32.848960+00:00", "trade", 11.1749, 48.0]
["2026-09-16T19:57:33.371203+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:33.820919+00:00", "trade", 11.175, 30.0]
["2026-09-16T19:57:33.821629+00:00", "trade", 11.175, 19.0]
["2026-09-16T19:57:33.905336+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:33.910643+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:33.910644+00:00", "trade", 11.175, 51.0]
["2026-09-16T19:57:33.910673+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:34.179299+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:34.179414+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:34.857617+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:35.135876+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:35.135905+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:36.000372+00:00", "trade", 11.175, 15.0]
["2026-09-16T19:57:36.001043+00:00", "trade", 11.175, 11.0]
["2026-09-16T19:57:36.001274+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:36.001299+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:57:36.001300+00:00", "trade", 11.175, 80.0]
["2026-09-16T19:57:36.003688+00:00", "trade", 11.175, 170.0]
["2026-09-16T19:57:36.032237+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:57:36.032307+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:36.032360+00:00", "trade", 11.175, 80.0]
["2026-09-16T19:57:36.046447+00:00", "trade", 11.175, 4.0]
["2026-09-16T19:57:36.251100+00:00", "trade", 11.1749, 100.0]
["2026-09-16T19:57:36.642830+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:57:36.642919+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:36.642948+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:36.642988+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:36.643888+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:36.643919+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.116587+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.116615+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.222063+00:00", "trade", 11.1683, 100.0]
["2026-09-16T19:57:37.244881+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.360784+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.360812+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.361424+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.380269+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:37.788645+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.155612+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.201058+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879294+00:00", "trade", 11.17, 18.0]
["2026-09-16T19:57:38.879295+00:00", "trade", 11.17, 40.0]
["2026-09-16T19:57:38.879296+00:00", "trade", 11.17, 42.0]
["2026-09-16T19:57:38.879307+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879317+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879323+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879330+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879337+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879352+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879385+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.879716+00:00", "trade", 11.17, 10.0]
["2026-09-16T19:57:38.879988+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:57:38.889273+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:38.980583+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:39.619164+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:39.796206+00:00", "trade", 11.1691, 2.0]
["2026-09-16T19:57:40.019269+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019287+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019302+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019312+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019357+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019388+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019437+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019463+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.019486+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.026830+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.027479+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.028170+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.028230+00:00", "trade", 11.175, 7.0]
["2026-09-16T19:57:40.028303+00:00", "trade", 11.175, 6.0]
["2026-09-16T19:57:40.028370+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:57:40.028402+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.028863+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.029433+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.029466+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.029516+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.029713+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.029773+00:00", "trade", 11.175, 155.0]
["2026-09-16T19:57:40.030194+00:00", "trade", 11.175, 1.0]
["2026-09-16T19:57:40.030819+00:00", "trade", 11.175, 12.0]
["2026-09-16T19:57:40.030918+00:00", "trade", 11.175, 63.0]
["2026-09-16T19:57:40.031148+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:57:40.031469+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.031511+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:40.031560+00:00", "trade", 11.175, 160.0]
["2026-09-16T19:57:40.031622+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:40.031672+00:00", "trade", 11.175, 175.0]
["2026-09-16T19:57:40.031801+00:00", "trade", 11.175, 25.0]
["2026-09-16T19:57:40.032135+00:00", "trade", 11.175, 13.0]
["2026-09-16T19:57:40.032372+00:00", "trade", 11.175, 162.0]
["2026-09-16T19:57:40.033665+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.093592+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:40.093662+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:40.093919+00:00", "trade", 11.175, 100.0]
["2026-09-16T19:57:40.100885+00:00", "trade", 11.18, 25.0]
["2026-09-16T19:57:40.114427+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114429+00:00", "trade", 11.18, 146.0]
["2026-09-16T19:57:40.114429+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114435+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114448+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114455+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114456+00:00", "trade", 11.18, 54.0]
["2026-09-16T19:57:40.114457+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:57:40.114458+00:00", "trade", 11.18, 94.0]
["2026-09-16T19:57:40.114460+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114463+00:00", "trade", 11.18, 598.0]
["2026-09-16T19:57:40.114463+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:57:40.114465+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114467+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:57:40.114468+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:57:40.114470+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:57:40.114472+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:57:40.114472+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114475+00:00", "trade", 11.18, 18.0]
["2026-09-16T19:57:40.114475+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114479+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114486+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114530+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114541+00:00", "trade", 11.18, 246.0]
["2026-09-16T19:57:40.114542+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114558+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114565+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114572+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114572+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114577+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:57:40.114579+00:00", "trade", 11.18, 40.0]
["2026-09-16T19:57:40.114579+00:00", "trade", 11.18, 86.0]
["2026-09-16T19:57:40.114579+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114592+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114593+00:00", "trade", 11.18, 14.0]
["2026-09-16T19:57:40.114595+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114595+00:00", "trade", 11.18, 132.0]
["2026-09-16T19:57:40.114599+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114606+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114612+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114629+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114630+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114637+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114666+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114672+00:00", "trade", 11.18, 67.0]
["2026-09-16T19:57:40.114673+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:57:40.114673+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114689+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:57:40.114691+00:00", "trade", 11.18, 72.0]
["2026-09-16T19:57:40.114700+00:00", "trade", 11.18, 40.0]
["2026-09-16T19:57:40.114703+00:00", "trade", 11.18, 40.0]
["2026-09-16T19:57:40.114713+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:40.114714+00:00", "trade", 11.18, 160.0]
["2026-09-16T19:57:40.114752+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:57:40.114819+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115011+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115021+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115082+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115088+00:00", "trade", 11.185, 54.0]
["2026-09-16T19:57:40.115090+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115097+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115216+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115239+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.115330+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:57:40.115625+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.116160+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.116601+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.117845+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.118638+00:00", "trade", 11.185, 12.0]
["2026-09-16T19:57:40.119588+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.120023+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.140448+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.146757+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.147325+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.147344+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.147759+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.147784+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.150299+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.152462+00:00", "trade", 11.185, 25.0]
["2026-09-16T19:57:40.153237+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.160073+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.160184+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.167176+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:40.167222+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:40.167944+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.173333+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:40.583267+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:41.111196+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:41.277841+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:41.277899+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:41.624703+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:41.643589+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.165630+00:00", "trade", 11.185, 140.0]
["2026-09-16T19:57:42.166223+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.166245+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.166269+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.166452+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.166878+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.286614+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.286721+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.286749+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.287386+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:42.446689+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:42.451748+00:00", "trade", 11.1698, 20.0]
["2026-09-16T19:57:43.095726+00:00", "trade", 11.185, 17.0]
["2026-09-16T19:57:43.095858+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:43.095867+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:43.345027+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:43.345144+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:43.360957+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:43.468819+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:43.472226+00:00", "trade", 11.185, 112.0]
["2026-09-16T19:57:43.607998+00:00", "trade", 11.185, 50.0]
["2026-09-16T19:57:43.608061+00:00", "trade", 11.185, 50.0]
["2026-09-16T19:57:43.904781+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:44.411697+00:00", "trade", 11.185, 200.0]
["2026-09-16T19:57:44.412181+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:44.412292+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:45.136836+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:45.137355+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:45.184337+00:00", "trade", 11.1755, 200.0]
["2026-09-16T19:57:45.184781+00:00", "trade", 11.1755, 100.0]
["2026-09-16T19:57:45.185523+00:00", "trade", 11.1755, 100.0]
["2026-09-16T19:57:46.336678+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:46.337489+00:00", "trade", 11.185, 5.0]
["2026-09-16T19:57:46.392630+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:46.392693+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:46.392746+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:46.392796+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:46.392849+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:46.392881+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:46.392971+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:46.462778+00:00", "trade", 11.1885, 17.0]
["2026-09-16T19:57:46.838364+00:00", "trade", 11.1762, 276.0]
["2026-09-16T19:57:47.303526+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:47.407312+00:00", "trade", 11.1763, 100.0]
["2026-09-16T19:57:48.013772+00:00", "trade", 11.1693, 100.0]
["2026-09-16T19:57:48.751981+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:48.844192+00:00", "trade", 11.1693, 100.0]
["2026-09-16T19:57:49.026249+00:00", "trade", 11.185, 23.0]
["2026-09-16T19:57:49.361754+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:49.384257+00:00", "trade", 11.185, 40.0]
["2026-09-16T19:57:49.843489+00:00", "trade", 11.185, 20.0]
["2026-09-16T19:57:50.194281+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:50.194282+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.194289+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.194299+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.194314+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.194321+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.194328+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.194338+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.196269+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:57:50.204286+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:50.259135+00:00", "trade", 11.185, 4.0]
["2026-09-16T19:57:50.788455+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:51.096262+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:51.101162+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:51.794655+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:57:52.370581+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:52.946609+00:00", "trade", 11.1693, 100.0]
["2026-09-16T19:57:53.147954+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:53.148731+00:00", "trade", 11.185, 11.0]
["2026-09-16T19:57:53.148881+00:00", "trade", 11.185, 22.0]
["2026-09-16T19:57:53.361189+00:00", "trade", 11.185, 400.0]
["2026-09-16T19:57:53.788177+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:53.788177+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788206+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788214+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788441+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788478+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788480+00:00", "trade", 11.18, 4.0]
["2026-09-16T19:57:53.788485+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:57:53.788506+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788597+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:57:53.788598+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788599+00:00", "trade", 11.18, 45.0]
["2026-09-16T19:57:53.788600+00:00", "trade", 11.18, 93.0]
["2026-09-16T19:57:53.788602+00:00", "trade", 11.18, 76.0]
["2026-09-16T19:57:53.788605+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:57:53.788605+00:00", "trade", 11.18, 343.0]
["2026-09-16T19:57:53.788605+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788619+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788626+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788633+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.788890+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.789351+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.794222+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.795765+00:00", "trade", 11.185, 1.0]
["2026-09-16T19:57:53.867105+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:53.889405+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:54.126011+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:54.263122+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:54.263850+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:54.358721+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:54.359504+00:00", "trade", 11.185, 36.0]
["2026-09-16T19:57:54.909002+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:54.909030+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:55.018428+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:55.553700+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:55.553734+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:55.553788+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:55.952280+00:00", "trade", 11.1703, 260.0]
["2026-09-16T19:57:56.157638+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:57:56.158589+00:00", "trade", 11.185, 5.0]
["2026-09-16T19:57:56.158645+00:00", "trade", 11.185, 5.0]
["2026-09-16T19:57:57.297678+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.297704+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.297718+00:00", "trade", 11.185, 74.0]
["2026-09-16T19:57:57.297719+00:00", "trade", 11.185, 526.0]
["2026-09-16T19:57:57.308061+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.308152+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.680531+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.680554+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.680555+00:00", "trade", 11.18, 57.0]
["2026-09-16T19:57:57.680556+00:00", "trade", 11.18, 43.0]
["2026-09-16T19:57:57.680589+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.680596+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.680615+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.681362+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.687650+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:57.687675+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:58.198488+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:58.198528+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:58.308776+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:57:58.308786+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:57:58.308791+00:00", "trade", 11.18, 92.0]
["2026-09-16T19:57:58.309746+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:57:58.310366+00:00", "trade", 11.18, 9.0]
["2026-09-16T19:57:58.312291+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:58.376951+00:00", "trade", 11.18, 126.0]
["2026-09-16T19:57:59.637636+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:59.637662+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:57:59.643914+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:57:59.691968+00:00", "trade", 11.185, 6.0]
["2026-09-16T19:57:59.692003+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:00.527102+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:58:00.550873+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:00.550896+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:00.550896+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:00.550924+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:00.550931+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:00.557977+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:00.558005+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.280464+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.280483+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.280491+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.280503+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:01.280504+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.280881+00:00", "trade", 11.185, 34.0]
["2026-09-16T19:58:01.281118+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:58:01.469518+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.469557+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.613216+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.613232+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.613242+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.613254+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:01.613257+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.613637+00:00", "trade", 11.185, 1.0]
["2026-09-16T19:58:01.623278+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:01.667643+00:00", "trade", 11.1705, 1.0]
["2026-09-16T19:58:02.020568+00:00", "trade", 11.18, 20.0]
["2026-09-16T19:58:02.037581+00:00", "trade", 11.185, 80.0]
["2026-09-16T19:58:02.101800+00:00", "trade", 11.18, 57.0]
["2026-09-16T19:58:02.101800+00:00", "trade", 11.18, 43.0]
["2026-09-16T19:58:02.101800+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:02.101820+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:02.101835+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:02.101860+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:02.122610+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:02.134120+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:03.274739+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:03.558608+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:04.021925+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:04.021958+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:04.021978+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:04.022582+00:00", "trade", 11.185, 2.0]
["2026-09-16T19:58:04.399479+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:04.838895+00:00", "trade", 11.1693, 100.0]
["2026-09-16T19:58:05.228380+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:58:05.228381+00:00", "trade", 11.18, 99.0]
["2026-09-16T19:58:05.228387+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:05.228400+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:05.228440+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:05.416908+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:05.522847+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:05.522885+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:58:05.522885+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:05.680947+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:06.099011+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:58:06.544818+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:06.544842+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.560952+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.560980+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.669172+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.788678+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:58:07.788678+00:00", "trade", 11.18, 99.0]
["2026-09-16T19:58:07.788683+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.788695+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.788712+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.788734+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.789030+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:07.789359+00:00", "trade", 11.185, 19.0]
["2026-09-16T19:58:07.789440+00:00", "trade", 11.185, 10.0]
["2026-09-16T19:58:07.789468+00:00", "trade", 11.185, 21.0]
["2026-09-16T19:58:08.060652+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:08.434160+00:00", "trade", 11.1705, 288.0]
["2026-09-16T19:58:08.705640+00:00", "trade", 11.1769, 100.0]
["2026-09-16T19:58:08.706513+00:00", "trade", 11.1769, 100.0]
["2026-09-16T19:58:08.707379+00:00", "trade", 11.1769, 100.0]
["2026-09-16T19:58:08.709010+00:00", "trade", 11.1769, 400.0]
["2026-09-16T19:58:08.836329+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:08.836356+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:09.045272+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030767+00:00", "trade", 11.185, 94.0]
["2026-09-16T19:58:11.030767+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030768+00:00", "trade", 11.185, 200.0]
["2026-09-16T19:58:11.030769+00:00", "trade", 11.19, 80.0]
["2026-09-16T19:58:11.030771+00:00", "trade", 11.19, 1.0]
["2026-09-16T19:58:11.030775+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.030775+00:00", "trade", 11.19, 128.0]
["2026-09-16T19:58:11.030777+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.030777+00:00", "trade", 11.19, 80.0]
["2026-09-16T19:58:11.030781+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030782+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:58:11.030782+00:00", "trade", 11.19, 200.0]
["2026-09-16T19:58:11.030784+00:00", "trade", 11.19, 217.0]
["2026-09-16T19:58:11.030788+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030794+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:58:11.030795+00:00", "trade", 11.18, 99.0]
["2026-09-16T19:58:11.030795+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030803+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030810+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030817+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030831+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030851+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030858+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030864+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.030890+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031059+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:58:11.031078+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:58:11.031324+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031374+00:00", "trade", 11.185, 100.0]
["2026-09-16T19:58:11.031394+00:00", "trade", 11.185, 16.0]
["2026-09-16T19:58:11.031404+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031432+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031466+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031539+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031540+00:00", "trade", 11.185, 200.0]
["2026-09-16T19:58:11.031540+00:00", "trade", 11.19, 60.0]
["2026-09-16T19:58:11.031540+00:00", "trade", 11.19, 140.0]
["2026-09-16T19:58:11.031575+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031583+00:00", "trade", 11.185, 92.0]
["2026-09-16T19:58:11.031588+00:00", "trade", 11.185, 7.0]
["2026-09-16T19:58:11.031599+00:00", "trade", 11.185, 8.0]
["2026-09-16T19:58:11.031600+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.031601+00:00", "trade", 11.185, 15.0]
["2026-09-16T19:58:11.031602+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.031602+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.031603+00:00", "trade", 11.185, 61.0]
["2026-09-16T19:58:11.031605+00:00", "trade", 11.19, 11.0]
["2026-09-16T19:58:11.031607+00:00", "trade", 11.19, 5.0]
["2026-09-16T19:58:11.031612+00:00", "trade", 11.185, 15.0]
["2026-09-16T19:58:11.031619+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:58:11.031620+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:58:11.031627+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:58:11.031665+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.031692+00:00", "trade", 11.185, 93.0]
["2026-09-16T19:58:11.031736+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.031776+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.031791+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.031803+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:58:11.031805+00:00", "trade", 11.19, 50.0]
["2026-09-16T19:58:11.031845+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:58:11.031864+00:00", "trade", 11.19, 100.0]
["2026-09-16T19:58:11.031906+00:00", "trade", 11.185, 8.0]
["2026-09-16T19:58:11.031932+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:58:11.032006+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:58:11.032013+00:00", "trade", 11.185, 58.0]
["2026-09-16T19:58:11.032068+00:00", "trade", 11.19, 25.0]
["2026-09-16T19:58:11.032107+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.032126+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.032162+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.034193+00:00", "trade", 11.185, 78.0]
["2026-09-16T19:58:11.034649+00:00", "trade", 11.185, 22.0]
["2026-09-16T19:58:11.049899+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.075485+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.075581+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.103983+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.108230+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.108257+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.121996+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.562060+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.562174+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.562201+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.821162+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:11.821200+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.275225+00:00", "trade", 11.185, 66.0]
["2026-09-16T19:58:12.330358+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330372+00:00", "trade", 11.18, 5.0]
["2026-09-16T19:58:12.330378+00:00", "trade", 11.18, 29.0]
["2026-09-16T19:58:12.330494+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:58:12.330494+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:58:12.330495+00:00", "trade", 11.18, 48.0]
["2026-09-16T19:58:12.330496+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:58:12.330499+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330503+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330503+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:58:12.330503+00:00", "trade", 11.18, 207.0]
["2026-09-16T19:58:12.330505+00:00", "trade", 11.18, 66.0]
["2026-09-16T19:58:12.330512+00:00", "trade", 11.18, 45.0]
["2026-09-16T19:58:12.330513+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330514+00:00", "trade", 11.18, 300.0]
["2026-09-16T19:58:12.330514+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:58:12.330514+00:00", "trade", 11.18, 18.0]
["2026-09-16T19:58:12.330518+00:00", "trade", 11.18, 21.0]
["2026-09-16T19:58:12.330520+00:00", "trade", 11.18, 124.0]
["2026-09-16T19:58:12.330520+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330522+00:00", "trade", 11.18, 58.0]
["2026-09-16T19:58:12.330523+00:00", "trade", 11.18, 52.0]
["2026-09-16T19:58:12.330526+00:00", "trade", 11.18, 12.0]
["2026-09-16T19:58:12.330526+00:00", "trade", 11.18, 61.0]
["2026-09-16T19:58:12.330534+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330541+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330544+00:00", "trade", 11.18, 39.0]
["2026-09-16T19:58:12.330545+00:00", "trade", 11.18, 244.0]
["2026-09-16T19:58:12.330552+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330555+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330557+00:00", "trade", 11.18, 9.0]
["2026-09-16T19:58:12.330559+00:00", "trade", 11.18, 3.0]
["2026-09-16T19:58:12.330565+00:00", "trade", 11.18, 2.0]
["2026-09-16T19:58:12.330565+00:00", "trade", 11.18, 1.0]
["2026-09-16T19:58:12.330565+00:00", "trade", 11.18, 80.0]
["2026-09-16T19:58:12.330567+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330571+00:00", "trade", 11.18, 85.0]
["2026-09-16T19:58:12.330573+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:58:12.330579+00:00", "trade", 11.18, 22.0]
["2026-09-16T19:58:12.330586+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:58:12.330598+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330606+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330613+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330620+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330627+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330634+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330638+00:00", "trade", 11.18, 63.0]
["2026-09-16T19:58:12.330640+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330641+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330648+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330655+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330656+00:00", "trade", 11.18, 13.0]
["2026-09-16T19:58:12.330666+00:00", "trade", 11.18, 94.0]
["2026-09-16T19:58:12.330676+00:00", "trade", 11.18, 193.0]
["2026-09-16T19:58:12.330676+00:00", "trade", 11.18, 53.0]
["2026-09-16T19:58:12.330689+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330706+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:58:12.330719+00:00", "trade", 11.18, 646.0]
["2026-09-16T19:58:12.330720+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330760+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:58:12.330769+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330777+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330814+00:00", "trade", 11.18, 95.0]
["2026-09-16T19:58:12.330822+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330829+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330837+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330845+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330848+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330851+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330854+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330908+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330908+00:00", "trade", 11.18, 200.0]
["2026-09-16T19:58:12.330909+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.330910+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330916+00:00", "trade", 11.18, 106.0]
["2026-09-16T19:58:12.330917+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.330937+00:00", "trade", 11.18, 79.0]
["2026-09-16T19:58:12.330946+00:00", "trade", 11.18, 26.0]
["2026-09-16T19:58:12.330952+00:00", "quote", 11.17, 11.19]
["2026-09-16T19:58:12.331010+00:00", "trade", 11.18, 74.0]
["2026-09-16T19:58:12.331013+00:00", "quote", 11.18, 11.19]
["2026-09-16T19:58:12.331028+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331037+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331043+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.331051+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331058+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331064+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331071+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331077+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331078+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.331092+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.331115+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.331130+00:00", "quote", 11.18, 11.18]
["2026-09-16T19:58:12.331162+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.331163+00:00", "trade", 11.18, 50.0]
["2026-09-16T19:58:12.331296+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.331337+00:00", "trade", 11.18, 50.0]
["2026-09-16T19:58:12.331350+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.331932+00:00", "trade", 11.18, 100.0]
["2026-09-16T19:58:12.332717+00:00", "trade", 11.175, 97.0]
["2026-09-16T19:58:12.335797+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.337404+00:00", "trade", 11.18, 93.0]
["2026-09-16T19:58:12.337883+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.340070+00:00", "trade", 11.175, 3.0]
["2026-09-16T19:58:12.344238+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.346049+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.346074+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.348648+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.357388+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.359385+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.362158+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:12.411871+00:00", "trade", 11.175, 85.0]
["2026-09-16T19:58:13.017136+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:13.111114+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:13.118473+00:00", "trade", 11.175, 200.0]
["2026-09-16T19:58:13.119273+00:00", "trade", 11.175, 2.0]
["2026-09-16T19:58:13.121789+00:00", "trade", 11.18, 50.0]
["2026-09-16T19:58:13.184307+00:00", "trade", 11.175, 68.0]
["2026-09-16T19:58:13.201045+00:00", "trade", 11.175, 300.0]
["2026-09-16T19:58:13.225963+00:00", "trade", 11.175, 500.0]
["2026-09-16T19:58:13.476691+00:00", "trade", 11.1718, 22.0]
["2026-09-16T19:58:13.535755+00:00", "trade", 11.17, 27.0]
["2026-09-16T19:58:13.535763+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:58:13.535768+00:00", "trade", 11.17, 173.0]
["2026-09-16T19:58:13.535960+00:00", "trade", 11.17, 138.0]
["2026-09-16T19:58:13.535960+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:13.535990+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:13.536238+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:13.536284+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000411+00:00", "trade", 11.175, 20.0]
["2026-09-16T19:58:14.000510+00:00", "trade", 11.17, 162.0]
["2026-09-16T19:58:14.000511+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:58:14.000511+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000512+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:14.000514+00:00", "trade", 11.17, 20.0]
["2026-09-16T19:58:14.000519+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000520+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:14.000520+00:00", "trade", 11.17, 47.0]
["2026-09-16T19:58:14.000520+00:00", "trade", 11.17, 290.0]
["2026-09-16T19:58:14.000522+00:00", "trade", 11.17, 200.0]
["2026-09-16T19:58:14.000525+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000539+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000545+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000552+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000560+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:58:14.000566+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000587+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000593+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000600+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000606+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000613+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000756+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000772+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000779+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000795+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:58:14.000797+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000799+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:58:14.000800+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:58:14.000805+00:00", "trade", 11.17, 2.0]
["2026-09-16T19:58:14.000806+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:58:14.000813+00:00", "trade", 11.17, 3.0]
["2026-09-16T19:58:14.000827+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:58:14.000832+00:00", "trade", 11.17, 1.0]
["2026-09-16T19:58:14.000872+00:00", "trade", 11.17, 44.0]
["2026-09-16T19:58:14.000873+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000875+00:00", "trade", 11.17, 256.0]
["2026-09-16T19:58:14.000876+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:14.000878+00:00", "trade", 11.17, 44.0]
["2026-09-16T19:58:14.000882+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000886+00:00", "trade", 11.17, 248.0]
["2026-09-16T19:58:14.000889+00:00", "quote", 11.16, 11.18]
["2026-09-16T19:58:14.000890+00:00", "trade", 11.17, 52.0]
["2026-09-16T19:58:14.000891+00:00", "trade", 11.17, 56.0]
["2026-09-16T19:58:14.000893+00:00", "trade", 11.17, 292.0]
["2026-09-16T19:58:14.000896+00:00", "quote", 11.17, 11.18]
["2026-09-16T19:58:14.000901+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:58:14.000903+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000904+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:14.000912+00:00", "trade", 11.17, 300.0]
["2026-09-16T19:58:14.000925+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000932+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000939+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000945+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000952+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000958+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000966+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000973+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.000980+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.001102+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:14.001112+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:58:14.001148+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:58:14.001154+00:00", "quote", 11.17, 11.17]
["2026-09-16T19:58:14.001165+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.001248+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:14.001298+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:14.001313+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.001483+00:00", "trade", 11.17, 8.0]
["2026-09-16T19:58:14.001943+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.001968+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.003941+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.005928+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.019534+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.019560+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.020161+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.021432+00:00", "trade", 11.165, 41.0]
["2026-09-16T19:58:14.031444+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.031452+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.044184+00:00", "trade", 11.1771, 577.0]
["2026-09-16T19:58:14.073141+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.084593+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.108058+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.108510+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.136952+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.523515+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.701249+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:14.701689+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:14.720870+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:14.721339+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.721392+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.857074+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.857099+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:14.884574+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:15.047979+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:15.048243+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:15.057669+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:15.608916+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:15.684250+00:00", "trade", 11.1708, 100.0]
["2026-09-16T19:58:15.807398+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:16.136984+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:16.458289+00:00", "trade", 11.1774, 28.0]
["2026-09-16T19:58:17.258121+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:17.815390+00:00", "trade", 11.1766, 220.0]
["2026-09-16T19:58:17.839254+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:17.839278+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:17.839282+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:17.839885+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:17.839923+00:00", "trade", 11.165, 23.0]
["2026-09-16T19:58:17.841226+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:17.846229+00:00", "trade", 11.165, 22.0]
["2026-09-16T19:58:17.846281+00:00", "trade", 11.165, 8.0]
["2026-09-16T19:58:18.140455+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:18.193501+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:18.365340+00:00", "trade", 11.1708, 46.0]
["2026-09-16T19:58:18.902380+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:18.902410+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:19.233837+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:19.512701+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:19.659274+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:19.659302+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:20.105414+00:00", "trade", 11.1761, 41.0]
["2026-09-16T19:58:20.170028+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:20.170923+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:20.170949+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:20.277200+00:00", "trade", 11.1716, 887.0]
["2026-09-16T19:58:20.421248+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117481+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117505+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117506+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117526+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117533+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117539+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117552+00:00", "trade", 11.16, 116.0]
["2026-09-16T19:58:21.117553+00:00", "trade", 11.16, 600.0]
["2026-09-16T19:58:21.117554+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:21.117556+00:00", "trade", 11.16, 505.0]
["2026-09-16T19:58:21.117560+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:58:21.117560+00:00", "trade", 11.16, 99.0]
["2026-09-16T19:58:21.117563+00:00", "trade", 11.16, 46.0]
["2026-09-16T19:58:21.117563+00:00", "trade", 11.16, 126.0]
["2026-09-16T19:58:21.117568+00:00", "trade", 11.16, 51.0]
["2026-09-16T19:58:21.117568+00:00", "trade", 11.16, 48.0]
["2026-09-16T19:58:21.117570+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117570+00:00", "trade", 11.16, 128.0]
["2026-09-16T19:58:21.117596+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117635+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117642+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117650+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117657+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117663+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117669+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117676+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117682+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117697+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117703+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117766+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117783+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117784+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117797+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117804+00:00", "trade", 11.16, 1155.0]
["2026-09-16T19:58:21.117805+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117806+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117809+00:00", "trade", 11.16, 563.0]
["2026-09-16T19:58:21.117811+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117812+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117818+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117818+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117827+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117878+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117945+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117968+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117971+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:21.117987+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.117999+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:21.118006+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:21.118013+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:21.118014+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:58:21.118020+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118029+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118035+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118041+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118048+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118054+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118061+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118096+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.118101+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118150+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118253+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118300+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.118374+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.118399+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118425+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.118466+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118473+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.118476+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:58:21.118511+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.118555+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.118563+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.118751+00:00", "trade", 11.155, 68.0]
["2026-09-16T19:58:21.118921+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.120041+00:00", "trade", 11.155, 32.0]
["2026-09-16T19:58:21.122016+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.122065+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:58:21.122066+00:00", "trade", 11.16, 600.0]
["2026-09-16T19:58:21.122601+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.125045+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.127841+00:00", "trade", 11.1752, 100.0]
["2026-09-16T19:58:21.128348+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.128649+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.128916+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.128964+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.128976+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.129016+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.129058+00:00", "trade", 11.16, 36.0]
["2026-09-16T19:58:21.129059+00:00", "trade", 11.16, 27.0]
["2026-09-16T19:58:21.129101+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.129135+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.129261+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.129301+00:00", "trade", 11.1752, 100.0]
["2026-09-16T19:58:21.129498+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.129557+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.129853+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.130063+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.130149+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.130443+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.130626+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.130738+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.131037+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.131192+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.131237+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.131265+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.131273+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.131290+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.131308+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.131331+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.131342+00:00", "trade", 11.16, 63.0]
["2026-09-16T19:58:21.131754+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.132317+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.132345+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.132530+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.132554+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.132597+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:21.132881+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.133074+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.133443+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.134004+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:21.134256+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:21.138157+00:00", "trade", 11.155, 58.0]
["2026-09-16T19:58:21.138184+00:00", "trade", 11.155, 57.0]
["2026-09-16T19:58:21.149976+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.149983+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.193257+00:00", "trade", 11.16, 170.0]
["2026-09-16T19:58:21.193257+00:00", "trade", 11.16, 30.0]
["2026-09-16T19:58:21.217699+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.243779+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:21.245594+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.245618+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.420799+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:58:21.838163+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.838169+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.838176+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.838184+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.845620+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.845626+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.845627+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:21.845665+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.845699+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.845732+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.845765+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.845797+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.845831+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:21.846197+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.026353+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:22.029277+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.029311+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.029346+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.029379+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.029412+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.066052+00:00", "trade", 11.16, 136.0]
["2026-09-16T19:58:22.227037+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.227074+00:00", "trade", 11.16, 34.0]
["2026-09-16T19:58:22.227075+00:00", "trade", 11.16, 66.0]
["2026-09-16T19:58:22.227075+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.227112+00:00", "trade", 11.16, 34.0]
["2026-09-16T19:58:22.227695+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.227712+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.227729+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.227776+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.227787+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.227799+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:58:22.227855+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.227858+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:22.227858+00:00", "trade", 11.16, 75.0]
["2026-09-16T19:58:22.227859+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.227860+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.227869+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.227875+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.227876+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:22.227884+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.227891+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.227898+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.227905+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.227911+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.227917+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.227923+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227925+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227931+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227938+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227944+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227963+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227967+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227970+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.227974+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.228413+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.228425+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.228427+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:22.228433+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.228513+00:00", "trade", 11.16, 79.0]
["2026-09-16T19:58:22.228514+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.228582+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.228591+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.228592+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:58:22.228594+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:58:22.228764+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:58:22.228786+00:00", "trade", 11.165, 16.0]
["2026-09-16T19:58:22.228827+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:58:22.228887+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.232107+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.233710+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259510+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:22.259510+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259511+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259512+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:22.259513+00:00", "trade", 11.16, 164.0]
["2026-09-16T19:58:22.259517+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259519+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259519+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259520+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:22.259521+00:00", "trade", 11.16, 136.0]
["2026-09-16T19:58:22.259523+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259526+00:00", "trade", 11.16, 876.0]
["2026-09-16T19:58:22.259530+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259536+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259543+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259549+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259556+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259563+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259570+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259577+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259583+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259589+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259596+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259783+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259795+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259815+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259844+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259869+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259880+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259895+00:00", "trade", 11.16, 31.0]
["2026-09-16T19:58:22.259914+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259922+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259926+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259926+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.259942+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259950+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:58:22.259952+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.259952+00:00", "trade", 11.16, 181.0]
["2026-09-16T19:58:22.259953+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:22.259974+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:22.260027+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.260070+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.260076+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.260109+00:00", "trade", 11.16, 59.0]
["2026-09-16T19:58:22.260110+00:00", "trade", 11.16, 41.0]
["2026-09-16T19:58:22.260121+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.260128+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.260179+00:00", "trade", 11.16, 59.0]
["2026-09-16T19:58:22.260315+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.260317+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.260352+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:22.260442+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.260501+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.260903+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.261392+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.261399+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263368+00:00", "trade", 11.16, 69.0]
["2026-09-16T19:58:22.263369+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.263370+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.263372+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:58:22.263375+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263389+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263395+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263403+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263409+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263416+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263423+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263430+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263437+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263444+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263451+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263458+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263464+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263470+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:22.263607+00:00", "trade", 11.16, 81.0]
["2026-09-16T19:58:22.263607+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.263607+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:22.263675+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263683+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263689+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263696+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:22.263696+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263704+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263711+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263719+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263725+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263732+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.263739+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.264393+00:00", "trade", 11.155, 57.0]
["2026-09-16T19:58:22.267566+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.268806+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.270207+00:00", "trade", 11.155, 167.0]
["2026-09-16T19:58:22.270427+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.277010+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.291475+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.306045+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.342247+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.342277+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.363509+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.363540+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.437619+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.438289+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.480518+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.480552+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.493244+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:22.512331+00:00", "trade", 11.155, 186.0]
["2026-09-16T19:58:22.720119+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:23.433506+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:23.436603+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:58:23.436604+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:23.441361+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:58:23.446321+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:23.446406+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:23.450674+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:23.450701+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:23.547928+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:23.547968+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:23.602917+00:00", "trade", 11.1751, 100.0]
["2026-09-16T19:58:23.688775+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:58:23.809592+00:00", "trade", 11.1698, 404.0]
["2026-09-16T19:58:24.442125+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:24.676950+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:24.783552+00:00", "trade", 11.1691, 100.0]
["2026-09-16T19:58:25.003232+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:25.004115+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:25.395231+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:25.693012+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:26.376824+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:26.376850+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:26.425543+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:26.425581+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:26.711513+00:00", "trade", 11.1698, 1.0]
["2026-09-16T19:58:27.049224+00:00", "trade", 11.171, 45.0]
["2026-09-16T19:58:27.049890+00:00", "trade", 11.155, 27.0]
["2026-09-16T19:58:27.058474+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:27.058501+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:27.363773+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:27.389850+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:27.718359+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:27.816714+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:27.818631+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:27.862199+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:58:27.925116+00:00", "trade", 11.171, 100.0]
["2026-09-16T19:58:27.940809+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:28.067723+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:58:28.067782+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:58:28.373435+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:28.618127+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:58:28.618127+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:58:28.625456+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:58:28.626414+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:58:28.626475+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:58:28.627133+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:58:29.100686+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:30.370758+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:30.636993+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:30.642540+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.268582+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:58:31.268584+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:58:31.268649+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.269358+00:00", "trade", 11.155, 8.0]
["2026-09-16T19:58:31.333888+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.333918+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.334016+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.339681+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.384781+00:00", "trade", 11.1705, 100.0]
["2026-09-16T19:58:31.501482+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.501509+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.631838+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.695348+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:31.696077+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:32.098960+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:32.379557+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:32.484953+00:00", "trade", 11.1705, 100.0]
["2026-09-16T19:58:32.485834+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:32.602278+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:32.797159+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:32.797185+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:32.797949+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.380707+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:33.381343+00:00", "trade", 11.155, 16.0]
["2026-09-16T19:58:33.381452+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:58:33.519581+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.519608+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.525409+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.771471+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.771472+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:58:33.771510+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.771556+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.859472+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.859500+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.883959+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:58:33.918890+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:33.918935+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:34.160308+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:58:34.939641+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:34.939670+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:34.939751+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:35.232136+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:35.381711+00:00", "trade", 11.1696, 301.0]
["2026-09-16T19:58:35.734865+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:35.807513+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:35.823540+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:58:35.824205+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:58:35.825339+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:58:35.826041+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:58:36.390362+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:36.498427+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:36.498463+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:36.804733+00:00", "trade", 11.155, 24.0]
["2026-09-16T19:58:36.887980+00:00", "trade", 11.1718, 100.0]
["2026-09-16T19:58:37.057242+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.096798+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.096835+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.116131+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.561088+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.561089+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:58:37.561094+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.561131+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.561618+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.561867+00:00", "trade", 11.155, 27.0]
["2026-09-16T19:58:37.563171+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:37.564101+00:00", "trade", 11.15, 78.0]
["2026-09-16T19:58:37.570610+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.570692+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.912796+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.912825+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.913575+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.934948+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:37.934973+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:38.123329+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:38.136387+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:38.440140+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:38.479636+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:38.479664+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.243799+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:39.243924+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.318146+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.318147+00:00", "trade", 11.155, 80.0]
["2026-09-16T19:58:39.318148+00:00", "trade", 11.16, 155.0]
["2026-09-16T19:58:39.318181+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.318241+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.318274+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.318780+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.332723+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.332749+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.362452+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.365637+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.365663+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.397724+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:39.397820+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:39.397928+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:39.562460+00:00", "trade", 11.1747, 100.0]
["2026-09-16T19:58:39.906320+00:00", "trade", 11.155, 44.0]
["2026-09-16T19:58:39.983313+00:00", "trade", 11.155, 26.0]
["2026-09-16T19:58:40.208167+00:00", "trade", 11.1695, 5.0]
["2026-09-16T19:58:40.417634+00:00", "trade", 11.155, 72.0]
["2026-09-16T19:58:40.417695+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:58:40.417993+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:41.522534+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:41.522538+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:41.523090+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:41.523189+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:41.523507+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:58:41.886114+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:41.886141+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:41.978533+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:41.978569+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:42.285757+00:00", "trade", 11.155, 23.0]
["2026-09-16T19:58:42.685970+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:58:42.686798+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:42.686813+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:42.686844+00:00", "trade", 11.155, 72.0]
["2026-09-16T19:58:42.688113+00:00", "trade", 11.155, 59.0]
["2026-09-16T19:58:42.695773+00:00", "trade", 11.155, 44.0]
["2026-09-16T19:58:43.402515+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:43.402542+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:43.699033+00:00", "trade", 11.155, 77.0]
["2026-09-16T19:58:43.699034+00:00", "trade", 11.155, 23.0]
["2026-09-16T19:58:43.699049+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:43.960158+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:44.048200+00:00", "trade", 11.155, 41.0]
["2026-09-16T19:58:44.102502+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:44.318772+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:44.319025+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:44.559247+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:44.559275+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:44.858116+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:46.237679+00:00", "trade", 11.1697, 100.0]
["2026-09-16T19:58:46.348942+00:00", "trade", 11.1697, 100.0]
["2026-09-16T19:58:46.396250+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:46.866760+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:46.866782+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:46.867421+00:00", "trade", 11.155, 29.0]
["2026-09-16T19:58:46.867553+00:00", "trade", 11.155, 19.0]
["2026-09-16T19:58:46.867586+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:58:46.980714+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023232+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:47.023232+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023235+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:47.023235+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:58:47.023236+00:00", "trade", 11.15, 61.0]
["2026-09-16T19:58:47.023239+00:00", "trade", 11.15, 62.0]
["2026-09-16T19:58:47.023242+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:58:47.023243+00:00", "trade", 11.15, 269.0]
["2026-09-16T19:58:47.023246+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023253+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023260+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023267+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023273+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023298+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.023875+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.024277+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:47.024651+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:47.030992+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.031018+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.053051+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.053145+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:47.053234+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:47.110400+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.110777+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.131522+00:00", "trade", 11.155, 90.0]
["2026-09-16T19:58:47.156991+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.363427+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.363434+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.363457+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.363534+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:58:47.373669+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.383509+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.558418+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:47.920458+00:00", "trade", 11.155, 22.0]
["2026-09-16T19:58:48.179957+00:00", "trade", 11.155, 38.0]
["2026-09-16T19:58:48.200549+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:48.749745+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:58:48.749778+00:00", "trade", 11.155, 63.0]
["2026-09-16T19:58:48.793751+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:48.793856+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:48.793883+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:48.793909+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:48.798930+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:48.798962+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:48.815663+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:48.815768+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:48.991643+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:49.427262+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:58:49.427678+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:49.427991+00:00", "trade", 11.155, 62.0]
["2026-09-16T19:58:49.427992+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:58:49.428038+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:49.428175+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:49.428206+00:00", "trade", 11.155, 98.0]
["2026-09-16T19:58:49.460226+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:49.460254+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:49.466727+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:49.603510+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:58:49.604092+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:49.607666+00:00", "trade", 11.158, 10.0]
["2026-09-16T19:58:49.612532+00:00", "trade", 11.1573, 10.0]
["2026-09-16T19:58:49.622787+00:00", "trade", 11.169, 354.0]
["2026-09-16T19:58:49.925769+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:50.108052+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:58:50.108174+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:50.108176+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:58:50.126728+00:00", "trade", 11.155, 19.0]
["2026-09-16T19:58:50.126729+00:00", "trade", 11.155, 81.0]
["2026-09-16T19:58:50.262829+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:50.262857+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:50.467039+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:50.573491+00:00", "trade", 11.1683, 100.0]
["2026-09-16T19:58:50.683434+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:50.683461+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:51.012080+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:51.033261+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:51.063009+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:51.077750+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:51.114795+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:51.597105+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:51.597143+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:52.069565+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:58:52.070537+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:58:52.071007+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:52.073295+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:58:52.325231+00:00", "trade", 11.155, 29.0]
["2026-09-16T19:58:52.363528+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.414724+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.414747+00:00", "trade", 11.155, 19.0]
["2026-09-16T19:58:53.414749+00:00", "trade", 11.155, 81.0]
["2026-09-16T19:58:53.414749+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415557+00:00", "trade", 11.16, 45.0]
["2026-09-16T19:58:53.415557+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415559+00:00", "trade", 11.16, 105.0]
["2026-09-16T19:58:53.415560+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415562+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415565+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415565+00:00", "trade", 11.16, 552.0]
["2026-09-16T19:58:53.415565+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415572+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415579+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415584+00:00", "trade", 11.16, 48.0]
["2026-09-16T19:58:53.415584+00:00", "trade", 11.16, 400.0]
["2026-09-16T19:58:53.415585+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415586+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415587+00:00", "trade", 11.16, 129.0]
["2026-09-16T19:58:53.415592+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415593+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:53.415593+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415593+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:58:53.415599+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415606+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415610+00:00", "trade", 11.16, 90.0]
["2026-09-16T19:58:53.415611+00:00", "trade", 11.16, 83.0]
["2026-09-16T19:58:53.415612+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415613+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415614+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:58:53.415615+00:00", "trade", 11.16, 56.0]
["2026-09-16T19:58:53.415619+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:58:53.415619+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:53.415620+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415622+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415623+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415627+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:58:53.415627+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415629+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415631+00:00", "trade", 11.16, 53.0]
["2026-09-16T19:58:53.415631+00:00", "trade", 11.16, 213.0]
["2026-09-16T19:58:53.415634+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:53.415634+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415635+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415639+00:00", "trade", 11.16, 400.0]
["2026-09-16T19:58:53.415640+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415642+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415655+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415663+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415670+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415676+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415683+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415690+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:58:53.415698+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415704+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415711+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415724+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415737+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415744+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415771+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415793+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415801+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415807+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415814+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415827+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415836+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415849+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415856+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415858+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:53.415862+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415864+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:53.415865+00:00", "trade", 11.16, 65.0]
["2026-09-16T19:58:53.415867+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.415867+00:00", "trade", 11.16, 371.0]
["2026-09-16T19:58:53.415870+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415870+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415874+00:00", "trade", 11.16, 129.0]
["2026-09-16T19:58:53.415879+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415879+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415892+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415899+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415906+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.415983+00:00", "trade", 11.16, 117.0]
["2026-09-16T19:58:53.416021+00:00", "trade", 11.16, 183.0]
["2026-09-16T19:58:53.416077+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.416079+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.416141+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:53.416145+00:00", "trade", 11.16, 181.0]
["2026-09-16T19:58:53.416145+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:53.416145+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:53.416211+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416218+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416225+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416241+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416249+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416263+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416266+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416316+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416339+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.416403+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:53.416404+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:53.417119+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:53.417181+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:53.417230+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:58:53.417837+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:58:53.417930+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:53.418492+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.419837+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.421153+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.422408+00:00", "trade", 11.165, 1206.0]
["2026-09-16T19:58:53.422456+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.423005+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.428554+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:53.428955+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:53.429121+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:53.438182+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.444659+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.444734+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.446356+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.446363+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.451489+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:53.466948+00:00", "trade", 11.165, 9.0]
["2026-09-16T19:58:53.478472+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:53.478540+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:53.478877+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:53.487974+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:53.498972+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:53.665931+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:53.786462+00:00", "trade", 11.1685, 2.0]
["2026-09-16T19:58:54.016416+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:54.016664+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:54.050720+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:54.051404+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.051501+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.051522+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:58:54.051527+00:00", "trade", 11.16, 578.0]
["2026-09-16T19:58:54.051546+00:00", "trade", 11.16, 281.0]
["2026-09-16T19:58:54.051652+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.051653+00:00", "trade", 11.16, 469.0]
["2026-09-16T19:58:54.051679+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.051687+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.262337+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:54.262338+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:58:54.262339+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:54.264115+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.264650+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:54.269687+00:00", "trade", 11.165, 1000.0]
["2026-09-16T19:58:54.275574+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:58:54.291359+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:58:54.316115+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:58:54.318669+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:58:54.366119+00:00", "trade", 11.165, 200.0]
["2026-09-16T19:58:54.368812+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.368840+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.370257+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.459301+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.459327+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.460772+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.465448+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.465469+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.630440+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.630441+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:54.630480+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.630740+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:54.630790+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:54.630801+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:54.630805+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:54.630978+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:54.867314+00:00", "trade", 11.165, 5.0]
["2026-09-16T19:58:55.039215+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.141815+00:00", "trade", 11.165, 71.0]
["2026-09-16T19:58:55.144011+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.144036+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.144654+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.176602+00:00", "trade", 11.165, 11.0]
["2026-09-16T19:58:55.176632+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.176658+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.240216+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.240252+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.240636+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.519591+00:00", "trade", 11.165, 3.0]
["2026-09-16T19:58:55.519642+00:00", "trade", 11.165, 7.0]
["2026-09-16T19:58:55.615343+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.615370+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.652707+00:00", "trade", 11.165, 298.0]
["2026-09-16T19:58:55.652779+00:00", "trade", 11.165, 306.0]
["2026-09-16T19:58:55.653406+00:00", "trade", 11.165, 400.0]
["2026-09-16T19:58:55.654090+00:00", "trade", 11.165, 400.0]
["2026-09-16T19:58:55.656951+00:00", "trade", 11.165, 300.0]
["2026-09-16T19:58:55.657811+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.667105+00:00", "trade", 11.165, 196.0]
["2026-09-16T19:58:55.799659+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.799685+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.802232+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.855650+00:00", "trade", 11.165, 53.0]
["2026-09-16T19:58:55.880356+00:00", "trade", 11.165, 47.0]
["2026-09-16T19:58:55.880814+00:00", "trade", 11.165, 25.0]
["2026-09-16T19:58:55.881289+00:00", "trade", 11.165, 25.0]
["2026-09-16T19:58:55.881543+00:00", "trade", 11.165, 63.0]
["2026-09-16T19:58:55.881593+00:00", "trade", 11.165, 7.0]
["2026-09-16T19:58:55.922969+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:55.922997+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:56.207450+00:00", "trade", 11.165, 5.0]
["2026-09-16T19:58:56.207487+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:56.207510+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:56.207510+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:56.297024+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:56.297051+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:56.301839+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:56.358649+00:00", "trade", 11.165, 400.0]
["2026-09-16T19:58:56.363635+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:58:56.364413+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.065716+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.087896+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.108737+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:57.112789+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:57.116074+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.116101+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.197941+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.197975+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.606145+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.901909+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:57.903079+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:58.113533+00:00", "trade", 11.16, 23.0]
["2026-09-16T19:58:58.113565+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:58:58.128348+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:58.538125+00:00", "trade", 11.1678, 137.0]
["2026-09-16T19:58:58.602038+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:58.606859+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:58:58.883322+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168031+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168031+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168052+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168053+00:00", "trade", 11.16, 151.0]
["2026-09-16T19:58:59.168053+00:00", "trade", 11.16, 233.0]
["2026-09-16T19:58:59.168055+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:59.168056+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168062+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:58:59.168062+00:00", "trade", 11.16, 196.0]
["2026-09-16T19:58:59.168062+00:00", "trade", 11.16, 159.0]
["2026-09-16T19:58:59.168062+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168066+00:00", "trade", 11.16, 108.0]
["2026-09-16T19:58:59.168068+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168069+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168070+00:00", "trade", 11.16, 45.0]
["2026-09-16T19:58:59.168072+00:00", "trade", 11.16, 296.0]
["2026-09-16T19:58:59.168072+00:00", "trade", 11.16, 98.0]
["2026-09-16T19:58:59.168075+00:00", "trade", 11.16, 731.0]
["2026-09-16T19:58:59.168075+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168076+00:00", "trade", 11.16, 212.0]
["2026-09-16T19:58:59.168080+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:58:59.168080+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168081+00:00", "trade", 11.17, 100.0]
["2026-09-16T19:58:59.168082+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168083+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:58:59.168083+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:58:59.168087+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168087+00:00", "trade", 11.16, 95.0]
["2026-09-16T19:58:59.168090+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168091+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168091+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168095+00:00", "trade", 11.16, 320.0]
["2026-09-16T19:58:59.168095+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168097+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168099+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:58:59.168099+00:00", "trade", 11.16, 500.0]
["2026-09-16T19:58:59.168103+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168110+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168117+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168123+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168131+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168138+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168145+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168158+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168172+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168185+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168219+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168225+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168232+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168238+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168245+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168252+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168258+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168304+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168325+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:59.168332+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:58:59.168335+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:58:59.168336+00:00", "trade", 11.16, 160.0]
["2026-09-16T19:58:59.168337+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:58:59.168341+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:58:59.168346+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:58:59.168349+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:58:59.168351+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:58:59.168369+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168416+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168459+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168505+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168550+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168609+00:00", "trade", 11.16, 14.0]
["2026-09-16T19:58:59.168610+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168614+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168630+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168631+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:58:59.168631+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168631+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168631+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.168641+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.168651+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:59.168662+00:00", "trade", 11.16, 156.0]
["2026-09-16T19:58:59.168697+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.168761+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.168768+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.168775+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.168789+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.168797+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.168805+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.169091+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:58:59.169363+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:58:59.169406+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.169686+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.170924+00:00", "trade", 11.155, 21.0]
["2026-09-16T19:58:59.171167+00:00", "trade", 11.155, 15.0]
["2026-09-16T19:58:59.172420+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.172451+00:00", "trade", 11.155, 190.0]
["2026-09-16T19:58:59.172513+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:58:59.173243+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.187213+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.200306+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.207134+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.294305+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.335133+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.362448+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.418120+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.533596+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:59.535744+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.535863+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:59.538591+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:58:59.641602+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.768287+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.773549+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.773938+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.774007+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:58:59.774009+00:00", "trade", 11.16, 75.0]
["2026-09-16T19:58:59.774042+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.774288+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.774288+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:58:59.774290+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:58:59.774292+00:00", "trade", 11.16, 46.0]
["2026-09-16T19:58:59.774295+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:58:59.774309+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774316+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774324+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774331+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774339+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774346+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774353+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774360+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774367+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774373+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774376+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:58:59.774380+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774454+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:59.774474+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:59.774512+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:58:59.774763+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774828+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.774866+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.775332+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.778752+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.779323+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.780006+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.784529+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.784555+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.824522+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:58:59.824701+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.012914+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.024334+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.032662+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.032698+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.040012+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.115635+00:00", "trade", 11.165, 50.0]
["2026-09-16T19:59:00.116109+00:00", "trade", 11.165, 7.0]
["2026-09-16T19:59:00.339907+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.358145+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.487152+00:00", "trade", 11.165, 202.0]
["2026-09-16T19:59:00.662885+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.662908+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.662909+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:00.662922+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.662937+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770175+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:59:00.770175+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770210+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770311+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:59:00.770544+00:00", "trade", 11.16, 180.0]
["2026-09-16T19:59:00.770544+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770546+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:59:00.770547+00:00", "trade", 11.16, 605.0]
["2026-09-16T19:59:00.770551+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770558+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770568+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770581+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.770608+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:00.897992+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:01.084894+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:01.157098+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:01.341568+00:00", "trade", 11.165, 21.0]
["2026-09-16T19:59:01.363840+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:01.989961+00:00", "trade", 11.167, 64.0]
["2026-09-16T19:59:02.097036+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:02.097059+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:02.097059+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:02.097093+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:02.098263+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:59:02.098304+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:02.098442+00:00", "trade", 11.165, 19.0]
["2026-09-16T19:59:02.105919+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:59:02.111990+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:59:03.060540+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:03.340061+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:03.347421+00:00", "trade", 11.17, 32.0]
["2026-09-16T19:59:03.348756+00:00", "trade", 11.165, 28.0]
["2026-09-16T19:59:03.426421+00:00", "trade", 11.165, 45.0]
["2026-09-16T19:59:03.426836+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:03.428262+00:00", "trade", 11.165, 75.0]
["2026-09-16T19:59:03.591694+00:00", "trade", 11.1673, 1.0]
["2026-09-16T19:59:03.837824+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:03.837826+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:03.837858+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:03.876939+00:00", "trade", 11.17, 27.0]
["2026-09-16T19:59:03.876979+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:03.917715+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.257825+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.352327+00:00", "trade", 11.165, 3.0]
["2026-09-16T19:59:04.352984+00:00", "trade", 11.165, 16.0]
["2026-09-16T19:59:04.353073+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:59:04.353279+00:00", "trade", 11.165, 15.0]
["2026-09-16T19:59:04.355442+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:04.355828+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:04.356258+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.356259+00:00", "trade", 11.16, 86.0]
["2026-09-16T19:59:04.356292+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.356310+00:00", "trade", 11.16, 344.0]
["2026-09-16T19:59:04.356310+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.356312+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:04.356329+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.356343+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.356370+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.365991+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:59:04.365991+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.365992+00:00", "trade", 11.16, 67.0]
["2026-09-16T19:59:04.365994+00:00", "trade", 11.16, 60.0]
["2026-09-16T19:59:04.365996+00:00", "trade", 11.16, 179.0]
["2026-09-16T19:59:04.365999+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:04.365999+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:04.366001+00:00", "trade", 11.16, 55.0]
["2026-09-16T19:59:04.366002+00:00", "trade", 11.16, 34.0]
["2026-09-16T19:59:04.366006+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.366013+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.366028+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.366049+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.366055+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.366063+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.367279+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.367316+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.603396+00:00", "trade", 11.16, 12.0]
["2026-09-16T19:59:04.603396+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.603398+00:00", "trade", 11.16, 24.0]
["2026-09-16T19:59:04.603399+00:00", "trade", 11.16, 64.0]
["2026-09-16T19:59:04.603417+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.603432+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.603457+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.677379+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.677411+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.948229+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:04.972641+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.972655+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:04.983169+00:00", "trade", 11.16, 500.0]
["2026-09-16T19:59:04.983664+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.983668+00:00", "trade", 11.16, 600.0]
["2026-09-16T19:59:04.983668+00:00", "trade", 11.16, 300.0]
["2026-09-16T19:59:04.983668+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:59:04.983669+00:00", "trade", 11.16, 35.0]
["2026-09-16T19:59:04.983672+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.983693+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.983701+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:04.983728+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320849+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320865+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:59:05.320873+00:00", "trade", 11.16, 65.0]
["2026-09-16T19:59:05.320892+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320899+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320905+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320912+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320918+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320925+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.320932+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.321432+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:59:05.321433+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:59:05.321433+00:00", "trade", 11.16, 13.0]
["2026-09-16T19:59:05.321434+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.325904+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.329467+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.363751+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:59:05.376978+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:59:05.441402+00:00", "trade", 11.16, 47.0]
["2026-09-16T19:59:05.441661+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.821704+00:00", "trade", 11.16, 48.0]
["2026-09-16T19:59:05.821705+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:59:05.867500+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:05.867537+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:05.867539+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:05.867595+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.867621+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.867632+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.867792+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.868219+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.868446+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:05.868470+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:05.868566+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.869254+00:00", "trade", 11.155, 8.0]
["2026-09-16T19:59:05.877974+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.878000+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.878195+00:00", "trade", 11.155, 35.0]
["2026-09-16T19:59:05.879048+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:59:05.887954+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:59:05.887982+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.894156+00:00", "trade", 11.155, 65.0]
["2026-09-16T19:59:05.900088+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:05.918626+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:05.918721+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:06.082346+00:00", "trade", 11.155, 17.0]
["2026-09-16T19:59:06.520636+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:06.530105+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:06.531268+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:06.531955+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:06.603934+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:06.878353+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:06.878379+00:00", "trade", 11.155, 75.0]
["2026-09-16T19:59:06.878380+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:59:06.888443+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:06.888495+00:00", "trade", 11.155, 49.0]
["2026-09-16T19:59:06.888550+00:00", "trade", 11.155, 109.0]
["2026-09-16T19:59:07.017529+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:07.083092+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:07.488877+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:07.618957+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:07.870220+00:00", "trade", 11.167, 29.0]
["2026-09-16T19:59:07.932293+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:08.211861+00:00", "trade", 11.155, 45.0]
["2026-09-16T19:59:08.300857+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:08.303468+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:59:08.373873+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:08.797410+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:08.874670+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:08.875128+00:00", "trade", 11.155, 15.0]
["2026-09-16T19:59:08.964427+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:09.174689+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:09.175897+00:00", "trade", 11.155, 24.0]
["2026-09-16T19:59:09.181105+00:00", "trade", 11.155, 237.0]
["2026-09-16T19:59:09.231099+00:00", "trade", 11.155, 39.0]
["2026-09-16T19:59:09.232041+00:00", "trade", 11.155, 16.0]
["2026-09-16T19:59:09.539487+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:09.581888+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:09.606935+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:09.613928+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:09.660837+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:09.944518+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:09.995447+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:10.017939+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:10.056511+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:10.149319+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:10.151906+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:10.741162+00:00", "trade", 11.1669, 344.0]
["2026-09-16T19:59:10.850687+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:10.850713+00:00", "trade", 11.155, 99.0]
["2026-09-16T19:59:10.850714+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:10.853915+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:10.861911+00:00", "trade", 11.16, 32.0]
["2026-09-16T19:59:10.962274+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:11.889521+00:00", "trade", 11.155, 37.0]
["2026-09-16T19:59:11.889588+00:00", "trade", 11.155, 6.0]
["2026-09-16T19:59:11.889645+00:00", "trade", 11.155, 40.0]
["2026-09-16T19:59:11.889703+00:00", "trade", 11.155, 72.0]
["2026-09-16T19:59:12.195422+00:00", "trade", 11.155, 44.0]
["2026-09-16T19:59:12.531370+00:00", "trade", 11.155, 194.0]
["2026-09-16T19:59:12.535094+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867737+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867738+00:00", "trade", 11.16, 146.0]
["2026-09-16T19:59:12.867761+00:00", "trade", 11.16, 50.0]
["2026-09-16T19:59:12.867761+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867762+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:12.867763+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:59:12.867765+00:00", "trade", 11.16, 57.0]
["2026-09-16T19:59:12.867768+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867769+00:00", "trade", 11.16, 30.0]
["2026-09-16T19:59:12.867769+00:00", "trade", 11.16, 45.0]
["2026-09-16T19:59:12.867771+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:59:12.867772+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:12.867775+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867790+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867807+00:00", "trade", 11.16, 190.0]
["2026-09-16T19:59:12.867808+00:00", "trade", 11.16, 3.0]
["2026-09-16T19:59:12.867809+00:00", "trade", 11.16, 19.0]
["2026-09-16T19:59:12.867810+00:00", "trade", 11.16, 1400.0]
["2026-09-16T19:59:12.867811+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867814+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:12.867814+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:59:12.867817+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:12.867817+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:12.867833+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867869+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867875+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867882+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867888+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867896+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867903+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.867918+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868095+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868119+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868126+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868131+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:12.868134+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868141+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868149+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868155+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:12.868244+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:12.868312+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.868319+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.868325+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.868332+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.868338+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.868345+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.868352+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.868405+00:00", "trade", 11.16, 12.0]
["2026-09-16T19:59:12.868734+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.869121+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.869340+00:00", "trade", 11.165, 12.0]
["2026-09-16T19:59:12.872909+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.876602+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.877536+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.880042+00:00", "trade", 11.165, 10.0]
["2026-09-16T19:59:12.883123+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.899485+00:00", "trade", 11.165, 9.0]
["2026-09-16T19:59:12.899526+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.899533+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:12.900121+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:59:12.900244+00:00", "trade", 11.17, 14.0]
["2026-09-16T19:59:12.900381+00:00", "trade", 11.165, 2.0]
["2026-09-16T19:59:12.902232+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:12.913157+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.117838+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.245863+00:00", "trade", 11.165, 100.0]
["2026-09-16T19:59:13.246501+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.248287+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.350176+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.757170+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.757198+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.757211+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.900498+00:00", "trade", 11.165, 493.0]
["2026-09-16T19:59:13.901481+00:00", "trade", 11.165, 182.0]
["2026-09-16T19:59:13.902922+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:13.907463+00:00", "trade", 11.165, 25.0]
["2026-09-16T19:59:14.078520+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.078548+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.083255+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.182768+00:00", "trade", 11.165, 53.0]
["2026-09-16T19:59:14.222041+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.222050+00:00", "trade", 11.16, 47.0]
["2026-09-16T19:59:14.222129+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.239295+00:00", "trade", 11.165, 49.0]
["2026-09-16T19:59:14.370000+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.687906+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.736649+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.739376+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.739449+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.741576+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.743200+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.744408+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.746027+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.840718+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:59:14.840718+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840719+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.840721+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:59:14.840722+00:00", "trade", 11.16, 84.0]
["2026-09-16T19:59:14.840726+00:00", "trade", 11.16, 57.0]
["2026-09-16T19:59:14.840726+00:00", "trade", 11.16, 700.0]
["2026-09-16T19:59:14.840727+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840729+00:00", "trade", 11.16, 33.0]
["2026-09-16T19:59:14.840729+00:00", "trade", 11.16, 269.0]
["2026-09-16T19:59:14.840740+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840744+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.840748+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:14.840752+00:00", "trade", 11.16, 21.0]
["2026-09-16T19:59:14.840756+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840770+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840777+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840786+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840800+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.840806+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.841188+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.841225+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.841277+00:00", "quote", 11.16, 11.17]
["2026-09-16T19:59:14.841295+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:59:14.841295+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:59:14.841311+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:59:14.841436+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:59:14.841573+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:59:15.013783+00:00", "trade", 11.16, 57.0]
["2026-09-16T19:59:15.015586+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:59:15.015588+00:00", "quote", 11.16, 11.16]
["2026-09-16T19:59:15.071075+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:15.376098+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:15.376099+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:15.376406+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:15.376520+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:15.376790+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:15.376850+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:15.378412+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:15.385804+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:15.410842+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:59:15.417503+00:00", "trade", 11.155, 14.0]
["2026-09-16T19:59:16.138690+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:16.184319+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:59:16.185021+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:59:16.190090+00:00", "trade", 11.155, 43.0]
["2026-09-16T19:59:17.051696+00:00", "trade", 11.16, 99.0]
["2026-09-16T19:59:17.051696+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.051697+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:17.051717+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.051724+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.051738+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.056752+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.059164+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.059228+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.059573+00:00", "trade", 11.15, 18.0]
["2026-09-16T19:59:17.059780+00:00", "trade", 11.16, 12.0]
["2026-09-16T19:59:17.060284+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:59:17.062392+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.064196+00:00", "trade", 11.155, 67.0]
["2026-09-16T19:59:17.066567+00:00", "trade", 11.155, 21.0]
["2026-09-16T19:59:17.066625+00:00", "trade", 11.155, 144.0]
["2026-09-16T19:59:17.067843+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.074221+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.074597+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.074968+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.075344+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.075618+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:17.075650+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.089133+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:59:17.089172+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.089188+00:00", "trade", 11.16, 33.0]
["2026-09-16T19:59:17.097230+00:00", "trade", 11.16, 5.0]
["2026-09-16T19:59:17.109932+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.429469+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:59:17.487054+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:59:17.487836+00:00", "trade", 11.16, 12.0]
["2026-09-16T19:59:17.752535+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:59:17.815926+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:17.819879+00:00", "trade", 11.17, 17.0]
["2026-09-16T19:59:18.093041+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:18.096906+00:00", "trade", 11.16, 31.0]
["2026-09-16T19:59:18.101450+00:00", "trade", 11.16, 69.0]
["2026-09-16T19:59:18.178026+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:18.266165+00:00", "trade", 11.15, 64.0]
["2026-09-16T19:59:18.266173+00:00", "trade", 11.15, 36.0]
["2026-09-16T19:59:18.643911+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:18.644032+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:18.644054+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:18.977761+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:18.977762+00:00", "trade", 11.15, 94.0]
["2026-09-16T19:59:18.977767+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:18.977774+00:00", "quote", 11.15, 11.17]
["2026-09-16T19:59:18.977784+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:18.977801+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:18.977814+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:18.977868+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:18.978375+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:18.978530+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:59:18.978833+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:18.981170+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:18.984814+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:18.988609+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:19.154028+00:00", "trade", 11.1665, 7.0]
["2026-09-16T19:59:19.366343+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:19.366372+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:19.961506+00:00", "trade", 11.155, 18.0]
["2026-09-16T19:59:19.961544+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:19.961699+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:19.961931+00:00", "trade", 11.155, 61.0]
["2026-09-16T19:59:20.018085+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:20.162865+00:00", "trade", 11.155, 21.0]
["2026-09-16T19:59:20.163577+00:00", "trade", 11.16, 26.0]
["2026-09-16T19:59:20.163928+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:20.348079+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:20.643276+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:20.645263+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:21.014861+00:00", "trade", 11.155, 20.0]
["2026-09-16T19:59:21.015205+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:21.097428+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:21.097467+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:21.097474+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:21.293248+00:00", "trade", 11.155, 99.0]
["2026-09-16T19:59:21.293654+00:00", "trade", 11.155, 69.0]
["2026-09-16T19:59:21.294066+00:00", "trade", 11.155, 16.0]
["2026-09-16T19:59:21.294170+00:00", "trade", 11.155, 31.0]
["2026-09-16T19:59:21.295132+00:00", "trade", 11.155, 69.0]
["2026-09-16T19:59:21.372968+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:21.395344+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:21.874609+00:00", "trade", 11.155, 80.0]
["2026-09-16T19:59:21.876188+00:00", "trade", 11.16, 11.0]
["2026-09-16T19:59:21.877290+00:00", "trade", 11.16, 9.0]
["2026-09-16T19:59:21.877443+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:21.953367+00:00", "trade", 11.166, 365.0]
["2026-09-16T19:59:21.959560+00:00", "trade", 11.155, 15.0]
["2026-09-16T19:59:22.071956+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:23.061952+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:23.061976+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:23.068088+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:23.068495+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:59:23.069892+00:00", "trade", 11.155, 26.0]
["2026-09-16T19:59:23.070540+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:23.072258+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:23.072280+00:00", "trade", 11.155, 15.0]
["2026-09-16T19:59:23.988384+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:23.988398+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:23.988402+00:00", "trade", 11.155, 40.0]
["2026-09-16T19:59:23.994284+00:00", "trade", 11.155, 94.0]
["2026-09-16T19:59:24.146551+00:00", "trade", 11.155, 22.0]
["2026-09-16T19:59:24.147284+00:00", "trade", 11.15, 7.0]
["2026-09-16T19:59:24.910242+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:24.910267+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:25.350695+00:00", "trade", 11.155, 84.0]
["2026-09-16T19:59:25.351069+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:25.352286+00:00", "trade", 11.155, 55.0]
["2026-09-16T19:59:25.353023+00:00", "trade", 11.155, 51.0]
["2026-09-16T19:59:25.353076+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:25.353128+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:25.354290+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:26.731209+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:26.731835+00:00", "trade", 11.155, 24.0]
["2026-09-16T19:59:26.732082+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:59:26.751980+00:00", "trade", 11.16, 32.0]
["2026-09-16T19:59:26.752039+00:00", "trade", 11.16, 145.0]
["2026-09-16T19:59:26.988984+00:00", "trade", 11.1663, 840.0]
["2026-09-16T19:59:27.268883+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:27.268909+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:27.478177+00:00", "trade", 11.1663, 26.0]
["2026-09-16T19:59:27.502824+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:28.130397+00:00", "trade", 11.155, 18.0]
["2026-09-16T19:59:28.131114+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:28.131167+00:00", "trade", 11.155, 16.0]
["2026-09-16T19:59:28.465944+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:28.634982+00:00", "trade", 11.1597, 1.0]
["2026-09-16T19:59:29.102516+00:00", "trade", 11.155, 6.0]
["2026-09-16T19:59:29.768221+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:29.768246+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:29.768275+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:29.824032+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:59:29.877758+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:29.901857+00:00", "trade", 11.1663, 4.0]
["2026-09-16T19:59:30.130509+00:00", "trade", 11.16, 83.0]
["2026-09-16T19:59:30.153437+00:00", "trade", 11.155, 113.0]
["2026-09-16T19:59:30.623671+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:59:30.735437+00:00", "trade", 11.155, 26.0]
["2026-09-16T19:59:30.865322+00:00", "trade", 11.155, 64.0]
["2026-09-16T19:59:30.865550+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:30.865559+00:00", "trade", 11.155, 35.0]
["2026-09-16T19:59:30.865563+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:30.865567+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:59:30.865583+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:59:31.365049+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:31.365690+00:00", "trade", 11.155, 49.0]
["2026-09-16T19:59:31.881509+00:00", "trade", 11.155, 6.0]
["2026-09-16T19:59:31.881561+00:00", "trade", 11.155, 36.0]
["2026-09-16T19:59:31.881693+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:31.881701+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:31.881705+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:31.881709+00:00", "trade", 11.155, 34.0]
["2026-09-16T19:59:31.882276+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:31.882303+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:31.882567+00:00", "trade", 11.155, 73.0]
["2026-09-16T19:59:32.227156+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.227179+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:59:32.273123+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.774542+00:00", "trade", 11.155, 24.0]
["2026-09-16T19:59:32.921749+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.921773+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:32.930160+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.931796+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933571+00:00", "trade", 11.15, 1100.0]
["2026-09-16T19:59:32.933711+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:32.933712+00:00", "trade", 11.15, 850.0]
["2026-09-16T19:59:32.933713+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:59:32.933715+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.933718+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933720+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.933720+00:00", "trade", 11.15, 33.0]
["2026-09-16T19:59:32.933721+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.933723+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.933726+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933727+00:00", "trade", 11.15, 500.0]
["2026-09-16T19:59:32.933729+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.933732+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.933732+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:32.933732+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933734+00:00", "trade", 11.15, 49.0]
["2026-09-16T19:59:32.933735+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:32.933739+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:59:32.933739+00:00", "trade", 11.15, 226.0]
["2026-09-16T19:59:32.933739+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933741+00:00", "trade", 11.15, 45.0]
["2026-09-16T19:59:32.933742+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.933747+00:00", "trade", 11.15, 300.0]
["2026-09-16T19:59:32.933747+00:00", "trade", 11.15, 238.0]
["2026-09-16T19:59:32.933748+00:00", "trade", 11.15, 1000.0]
["2026-09-16T19:59:32.933750+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:59:32.933752+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933755+00:00", "trade", 11.15, 49.0]
["2026-09-16T19:59:32.933755+00:00", "trade", 11.15, 344.0]
["2026-09-16T19:59:32.933758+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933765+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933772+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933778+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933792+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933805+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933812+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933823+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933830+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933836+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933843+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933849+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933869+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933882+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933888+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933895+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933902+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.933909+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.934138+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.934165+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.934169+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.934173+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.934178+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:59:32.934180+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.934185+00:00", "trade", 11.15, 50.0]
["2026-09-16T19:59:32.934225+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.934230+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.934231+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.934262+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.934265+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.934269+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.934449+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:32.934542+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:32.934784+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.935764+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.939949+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.944434+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:32.987426+00:00", "trade", 11.1596, 1.0]
["2026-09-16T19:59:33.000143+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:33.000234+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:33.000304+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:33.000369+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:33.000432+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:33.000496+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:33.065847+00:00", "trade", 11.155, 31.0]
["2026-09-16T19:59:33.071406+00:00", "trade", 11.155, 38.0]
["2026-09-16T19:59:33.071416+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:59:33.071576+00:00", "trade", 11.155, 75.0]
["2026-09-16T19:59:33.071932+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:59:33.071932+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:59:33.083834+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:59:33.084565+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:33.089579+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.089629+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:33.089708+00:00", "trade", 11.155, 15.0]
["2026-09-16T19:59:33.090133+00:00", "trade", 11.155, 8.0]
["2026-09-16T19:59:33.107903+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:33.188492+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.371640+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.371844+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.371867+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.381801+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.381808+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.403089+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.403115+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.618861+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.668547+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.668581+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.906278+00:00", "trade", 11.155, 39.0]
["2026-09-16T19:59:33.906315+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.908351+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.908379+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:33.916444+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:34.276629+00:00", "trade", 11.15, 300.0]
["2026-09-16T19:59:34.276814+00:00", "trade", 11.15, 64.0]
["2026-09-16T19:59:34.276815+00:00", "trade", 11.15, 36.0]
["2026-09-16T19:59:34.276900+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:34.276981+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:34.277055+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:34.277613+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:34.277613+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:34.278037+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:34.372000+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:59:34.372586+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:34.373131+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:34.538478+00:00", "trade", 11.15, 8.0]
["2026-09-16T19:59:34.922531+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:35.235841+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:35.236103+00:00", "trade", 11.155, 22.0]
["2026-09-16T19:59:35.267931+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:35.378085+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:35.378114+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:35.378228+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:35.406199+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:35.484861+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:35.503536+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:35.503563+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:35.889238+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:35.940159+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:35.964548+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:36.098049+00:00", "trade", 11.155, 25.0]
["2026-09-16T19:59:36.117430+00:00", "trade", 11.155, 31.0]
["2026-09-16T19:59:36.117609+00:00", "trade", 11.155, 56.0]
["2026-09-16T19:59:36.118247+00:00", "trade", 11.155, 79.0]
["2026-09-16T19:59:36.371540+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:36.372023+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:36.393643+00:00", "trade", 11.15, 24.0]
["2026-09-16T19:59:36.693548+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:36.698737+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:36.698763+00:00", "trade", 11.155, 90.0]
["2026-09-16T19:59:36.698765+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:36.698766+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:36.699396+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:36.751676+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:36.751720+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:37.116518+00:00", "trade", 11.155, 9.0]
["2026-09-16T19:59:37.189782+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:37.189788+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:37.517936+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:37.747104+00:00", "trade", 11.15, 78.0]
["2026-09-16T19:59:37.747110+00:00", "trade", 11.15, 22.0]
["2026-09-16T19:59:37.748618+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:37.897795+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:38.007631+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:38.008758+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:38.012827+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:59:38.071923+00:00", "trade", 11.155, 29.0]
["2026-09-16T19:59:38.071933+00:00", "trade", 11.155, 72.0]
["2026-09-16T19:59:38.071987+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:38.072013+00:00", "trade", 11.155, 16.0]
["2026-09-16T19:59:38.072353+00:00", "trade", 11.155, 15.0]
["2026-09-16T19:59:38.072493+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:59:38.073587+00:00", "trade", 11.15, 17.0]
["2026-09-16T19:59:38.074301+00:00", "trade", 11.15, 72.0]
["2026-09-16T19:59:38.075091+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:38.134194+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:38.516708+00:00", "trade", 11.155, 8.0]
["2026-09-16T19:59:38.516746+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:38.598577+00:00", "trade", 11.155, 93.0]
["2026-09-16T19:59:38.598577+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:59:38.599454+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:38.599850+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:38.600129+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:59:38.600190+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:38.798075+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.000017+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:39.119499+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:59:39.222055+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.223686+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:39.273568+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.322410+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.414395+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.416540+00:00", "trade", 11.155, 88.0]
["2026-09-16T19:59:39.417722+00:00", "trade", 11.155, 99.0]
["2026-09-16T19:59:39.417740+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:39.450184+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.487933+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.504338+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.504677+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.555711+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.577197+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.600169+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:39.600181+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:39.607291+00:00", "trade", 11.15, 23.0]
["2026-09-16T19:59:39.607702+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.608812+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.692792+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.707448+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:59:39.778956+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.874065+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.878245+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:59:39.909134+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.910187+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.926188+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:39.970045+00:00", "trade", 11.155, 80.0]
["2026-09-16T19:59:39.970498+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:39.970526+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.970643+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:39.995560+00:00", "trade", 11.1581, 6.0]
["2026-09-16T19:59:40.093117+00:00", "trade", 11.155, 80.0]
["2026-09-16T19:59:40.169826+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:40.171426+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:40.221966+00:00", "trade", 11.155, 94.0]
["2026-09-16T19:59:40.232377+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.263047+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.264403+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.353466+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:40.353525+00:00", "trade", 11.155, 27.0]
["2026-09-16T19:59:40.356111+00:00", "trade", 11.155, 128.0]
["2026-09-16T19:59:40.375873+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.377042+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.385836+00:00", "trade", 11.155, 6.0]
["2026-09-16T19:59:40.385839+00:00", "trade", 11.155, 140.0]
["2026-09-16T19:59:40.446181+00:00", "trade", 11.15, 82.0]
["2026-09-16T19:59:40.641474+00:00", "trade", 11.155, 50.0]
["2026-09-16T19:59:40.660454+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:40.689451+00:00", "trade", 11.155, 69.0]
["2026-09-16T19:59:40.860647+00:00", "trade", 11.155, 14.0]
["2026-09-16T19:59:40.940651+00:00", "trade", 11.155, 27.0]
["2026-09-16T19:59:40.961940+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:40.962337+00:00", "trade", 11.155, 31.0]
["2026-09-16T19:59:40.962338+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:40.962340+00:00", "trade", 11.15, 68.0]
["2026-09-16T19:59:40.962345+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.962352+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.962359+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.962375+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.962398+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.962631+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:40.963021+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:40.964314+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:41.027676+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:41.028819+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.042952+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.043654+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:59:41.119515+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:59:41.276769+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:41.278145+00:00", "trade", 11.155, 90.0]
["2026-09-16T19:59:41.278146+00:00", "trade", 11.15, 32.0]
["2026-09-16T19:59:41.278148+00:00", "trade", 11.15, 78.0]
["2026-09-16T19:59:41.278153+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.278161+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.278167+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.278182+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.278206+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.282231+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:41.819518+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:42.694808+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:42.695201+00:00", "trade", 11.15, 55.0]
["2026-09-16T19:59:42.695638+00:00", "trade", 11.15, 22.0]
["2026-09-16T19:59:42.695639+00:00", "trade", 11.15, 78.0]
["2026-09-16T19:59:42.695645+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:42.695657+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:42.695695+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:42.696404+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:42.697334+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:42.711555+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:42.969496+00:00", "trade", 11.16, 12.0]
["2026-09-16T19:59:42.970963+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:42.970991+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:59:43.369421+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:43.699678+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:43.700622+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:43.812940+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:59:43.909627+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:44.695875+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:44.959456+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:44.978207+00:00", "trade", 11.155, 91.0]
["2026-09-16T19:59:45.011881+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:59:45.061605+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:45.067759+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:45.070678+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:45.090307+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:45.111050+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:45.111085+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:45.177262+00:00", "trade", 11.155, 16.0]
["2026-09-16T19:59:45.181683+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:45.182344+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:59:45.344475+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:59:45.500880+00:00", "trade", 11.155, 84.0]
["2026-09-16T19:59:45.500882+00:00", "trade", 11.155, 46.0]
["2026-09-16T19:59:45.554888+00:00", "trade", 11.155, 80.0]
["2026-09-16T19:59:45.560127+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:45.632948+00:00", "trade", 11.155, 90.0]
["2026-09-16T19:59:45.632950+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:59:45.632960+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:45.663772+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:59:45.670991+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:45.672769+00:00", "trade", 11.155, 29.0]
["2026-09-16T19:59:45.681236+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:45.774693+00:00", "trade", 11.155, 13.0]
["2026-09-16T19:59:45.776165+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:45.803652+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:45.908407+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:45.913854+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:45.915136+00:00", "trade", 11.155, 87.0]
["2026-09-16T19:59:45.915138+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:45.915139+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:45.915141+00:00", "trade", 11.155, 10.0]
["2026-09-16T19:59:45.919302+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:45.919777+00:00", "trade", 11.16, 181.0]
["2026-09-16T19:59:45.953668+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:45.953940+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:46.122252+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:59:46.175472+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:46.208390+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:46.242596+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:46.243156+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:46.330989+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:46.335435+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:46.336453+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:46.531781+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:59:46.531801+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:46.532411+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:46.534016+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:46.737304+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:46.839420+00:00", "trade", 11.1624, 78.0]
["2026-09-16T19:59:46.911335+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.037687+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.042865+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:47.053508+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:47.053516+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:47.158093+00:00", "trade", 11.16, 29.0]
["2026-09-16T19:59:47.158568+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.159514+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.178788+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:47.179221+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:47.179246+00:00", "trade", 11.15, 34.0]
["2026-09-16T19:59:47.236869+00:00", "trade", 11.15, 3.0]
["2026-09-16T19:59:47.238428+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:47.326816+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:47.392894+00:00", "trade", 11.155, 7.0]
["2026-09-16T19:59:47.447450+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:59:47.589621+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:47.589623+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:59:47.598625+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:47.599082+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.650780+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:47.716924+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:59:47.926328+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.926354+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.926355+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:59:47.926356+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:59:47.926369+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.926384+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.926439+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:47.927431+00:00", "trade", 11.155, 93.0]
["2026-09-16T19:59:47.927432+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:47.927435+00:00", "trade", 11.155, 102.0]
["2026-09-16T19:59:47.929227+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:47.985500+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:48.061353+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:48.090307+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:59:48.110057+00:00", "trade", 11.155, 8.0]
["2026-09-16T19:59:48.165436+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:59:48.169377+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:48.189254+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:48.217582+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:59:48.218683+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:48.233319+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:48.236381+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:48.336432+00:00", "trade", 11.16, 7.0]
["2026-09-16T19:59:48.406622+00:00", "trade", 11.15, 27.0]
["2026-09-16T19:59:48.418488+00:00", "trade", 11.155, 97.0]
["2026-09-16T19:59:48.418527+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:48.418583+00:00", "trade", 11.155, 99.0]
["2026-09-16T19:59:48.418586+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:48.473116+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:48.630006+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:48.630035+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:48.776633+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:48.777013+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:48.870746+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:48.906276+00:00", "trade", 11.1575, 6.0]
["2026-09-16T19:59:48.906358+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:59:48.943987+00:00", "trade", 11.16, 25.0]
["2026-09-16T19:59:48.980468+00:00", "trade", 11.155, 3.0]
["2026-09-16T19:59:49.008588+00:00", "trade", 11.15, 99.0]
["2026-09-16T19:59:49.008595+00:00", "trade", 11.15, 62.0]
["2026-09-16T19:59:49.031013+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:59:49.122938+00:00", "trade", 11.155, 52.0]
["2026-09-16T19:59:49.123574+00:00", "trade", 11.155, 31.0]
["2026-09-16T19:59:49.124218+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:49.127489+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127527+00:00", "trade", 11.15, 68.0]
["2026-09-16T19:59:49.127528+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127555+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127665+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:59:49.127666+00:00", "trade", 11.15, 22.0]
["2026-09-16T19:59:49.127666+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127667+00:00", "trade", 11.15, 300.0]
["2026-09-16T19:59:49.127669+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:49.127671+00:00", "trade", 11.15, 126.0]
["2026-09-16T19:59:49.127680+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127687+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127693+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127700+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127707+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.127897+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:49.127958+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.129344+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.597605+00:00", "trade", 11.15, 25.0]
["2026-09-16T19:59:49.597647+00:00", "trade", 11.15, 74.0]
["2026-09-16T19:59:49.597648+00:00", "trade", 11.15, 26.0]
["2026-09-16T19:59:49.597654+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.597667+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.597683+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.597709+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.599079+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.661277+00:00", "trade", 11.15, 22.0]
["2026-09-16T19:59:49.661343+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.958442+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:49.958473+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:49.983226+00:00", "trade", 11.15, 12.0]
["2026-09-16T19:59:49.983290+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.007953+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:50.008041+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.024158+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:50.026100+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.027430+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:50.030996+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.031003+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.040053+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.057907+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:59:50.057907+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.057945+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.127577+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.197497+00:00", "trade", 11.16, 36.0]
["2026-09-16T19:59:50.234512+00:00", "trade", 11.15, 84.0]
["2026-09-16T19:59:50.234514+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.234514+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.234515+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:59:50.234519+00:00", "trade", 11.15, 300.0]
["2026-09-16T19:59:50.234521+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.234522+00:00", "trade", 11.15, 8.0]
["2026-09-16T19:59:50.234522+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234524+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.234526+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:50.234528+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:59:50.234529+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234535+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234542+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234549+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234556+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234563+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234592+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234598+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234605+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234611+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234617+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.234631+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.235101+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.235636+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.235800+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:50.235800+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.235808+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.235834+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.235867+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.236027+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.236875+00:00", "trade", 11.15, 12.0]
["2026-09-16T19:59:50.236902+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.236943+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.238460+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.278263+00:00", "trade", 11.155, 104.0]
["2026-09-16T19:59:50.301651+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.302044+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.302531+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.325125+00:00", "trade", 11.16, 10.0]
["2026-09-16T19:59:50.381385+00:00", "trade", 11.15, 94.0]
["2026-09-16T19:59:50.381386+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:50.381392+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.381404+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.381425+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.381443+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.381847+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.382654+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.383003+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:50.383597+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.387089+00:00", "trade", 11.155, 4.0]
["2026-09-16T19:59:50.387090+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:50.387091+00:00", "trade", 11.155, 93.0]
["2026-09-16T19:59:50.387432+00:00", "trade", 11.16, 47.0]
["2026-09-16T19:59:50.387433+00:00", "trade", 11.16, 37.0]
["2026-09-16T19:59:50.389507+00:00", "trade", 11.15, 2.0]
["2026-09-16T19:59:50.389509+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.389572+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.390012+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.398105+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.398165+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.400659+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:50.404190+00:00", "trade", 11.15, 94.0]
["2026-09-16T19:59:50.404191+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.404192+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:50.404227+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.404372+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.404381+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.404385+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.404408+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.404439+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.410704+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.410736+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.410743+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.411591+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.437051+00:00", "trade", 11.155, 75.0]
["2026-09-16T19:59:50.475101+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:59:50.475107+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.475165+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.490537+00:00", "trade", 11.15, 46.0]
["2026-09-16T19:59:50.490579+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.500128+00:00", "trade", 11.15, 94.0]
["2026-09-16T19:59:50.500129+00:00", "trade", 11.15, 16.0]
["2026-09-16T19:59:50.500135+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:50.500142+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.500155+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:59:50.500164+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.500186+00:00", "trade", 11.15, 84.0]
["2026-09-16T19:59:50.500187+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.500188+00:00", "trade", 11.15, 300.0]
["2026-09-16T19:59:50.500193+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:50.500208+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.500215+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.500222+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.500231+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.500237+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.500244+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.500763+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.500857+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.501163+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.501405+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.501429+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.501470+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.505215+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.505251+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.511140+00:00", "trade", 11.145, 7.0]
["2026-09-16T19:59:50.511357+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.534163+00:00", "trade", 11.15, 62.0]
["2026-09-16T19:59:50.534203+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.535211+00:00", "trade", 11.145, 1.0]
["2026-09-16T19:59:50.557558+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.557599+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.602176+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.617641+00:00", "trade", 11.145, 72.0]
["2026-09-16T19:59:50.625276+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.750219+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.787892+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:59:50.790982+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:50.790982+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.791018+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.859140+00:00", "trade", 11.145, 9.0]
["2026-09-16T19:59:50.859205+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.897038+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:50.897039+00:00", "trade", 11.15, 43.0]
["2026-09-16T19:59:50.908724+00:00", "trade", 11.15, 57.0]
["2026-09-16T19:59:50.908725+00:00", "trade", 11.15, 143.0]
["2026-09-16T19:59:50.908732+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:50.908760+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:50.908782+00:00", "trade", 11.15, 57.0]
["2026-09-16T19:59:50.908783+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.908802+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.908809+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.908817+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.909116+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:50.913826+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.942958+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:50.999296+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:51.061648+00:00", "trade", 11.15, 110.0]
["2026-09-16T19:59:51.061648+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:51.296808+00:00", "trade", 11.155, 19.0]
["2026-09-16T19:59:51.301055+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:51.301057+00:00", "trade", 11.155, 36.0]
["2026-09-16T19:59:51.510485+00:00", "trade", 11.15, 90.0]
["2026-09-16T19:59:51.510485+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:51.510487+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:59:51.510510+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:51.519548+00:00", "trade", 11.15, 47.0]
["2026-09-16T19:59:51.519568+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:51.519728+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:51.519766+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:51.519768+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:51.519816+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:51.519835+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:51.519866+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:51.520155+00:00", "trade", 11.145, 5.0]
["2026-09-16T19:59:51.520235+00:00", "trade", 11.15, 29.0]
["2026-09-16T19:59:51.521052+00:00", "quote", 11.14, 11.15]
["2026-09-16T19:59:51.524697+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:51.524729+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:51.525312+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:51.550484+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:51.550584+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:51.561397+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:51.637316+00:00", "trade", 11.16, 20.0]
["2026-09-16T19:59:51.701863+00:00", "trade", 11.15, 63.0]
["2026-09-16T19:59:51.702128+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:59:51.787407+00:00", "trade", 11.15, 2.0]
["2026-09-16T19:59:51.807126+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:51.821158+00:00", "trade", 11.16, 80.0]
["2026-09-16T19:59:51.821167+00:00", "trade", 11.16, 68.0]
["2026-09-16T19:59:52.055951+00:00", "trade", 11.15, 2.0]
["2026-09-16T19:59:52.057421+00:00", "trade", 11.15, 2.0]
["2026-09-16T19:59:52.077651+00:00", "trade", 11.16, 2.0]
["2026-09-16T19:59:52.128390+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:52.176252+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:59:52.187366+00:00", "trade", 11.14, 23.0]
["2026-09-16T19:59:52.211151+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:59:52.297504+00:00", "trade", 11.16, 28.0]
["2026-09-16T19:59:52.351237+00:00", "trade", 11.16, 49.0]
["2026-09-16T19:59:52.558479+00:00", "trade", 11.14, 29.0]
["2026-09-16T19:59:52.837356+00:00", "trade", 11.16, 26.0]
["2026-09-16T19:59:53.028095+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:53.039651+00:00", "trade", 11.16, 39.0]
["2026-09-16T19:59:53.139032+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.143992+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.143993+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:59:53.143994+00:00", "trade", 11.16, 200.0]
["2026-09-16T19:59:53.143996+00:00", "trade", 11.16, 1000.0]
["2026-09-16T19:59:53.143997+00:00", "trade", 11.16, 166.0]
["2026-09-16T19:59:53.143999+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.144006+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.144013+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.144021+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.144044+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.144304+00:00", "trade", 11.15, 5.0]
["2026-09-16T19:59:53.158903+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.158931+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.187633+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.187791+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.187851+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.188140+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.188287+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.188618+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.188944+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.189134+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.189151+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.189612+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.189935+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.190127+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.190376+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.190598+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.190928+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.191101+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.191142+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.191573+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.191890+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.192114+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.192334+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.192582+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.192904+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.193079+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.193104+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.193566+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.193877+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.194071+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.194326+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.194541+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.194881+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.195030+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.195092+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.195501+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.195820+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.196020+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.196294+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.196493+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.196833+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.197002+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.197059+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.197471+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.197805+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.197960+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.198244+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.198432+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.198753+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.198937+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.199027+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.199406+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.199735+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.199898+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.200169+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.200367+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.200691+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.200859+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.200929+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.201327+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.201654+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.201838+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.202103+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.202311+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.202634+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.202806+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.202909+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.203275+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.203595+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.203807+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.204039+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.204277+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.204604+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.204769+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.204816+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.205240+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.205550+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.205732+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.206033+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.206197+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.206526+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.206687+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.206792+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.207163+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.207480+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.207655+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.207922+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.208127+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.208446+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.208675+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.208691+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.209153+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.209467+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.209645+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.209665+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.210115+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.210446+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.210607+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.210875+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.211075+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.211395+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.211567+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.211631+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.212034+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.212365+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.212527+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.212788+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.212994+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.213359+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.213485+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.213555+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.213956+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.214281+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.214462+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.214718+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.214933+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.215252+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.215425+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.215477+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.215894+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.216214+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.216411+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.216661+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.216881+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.217199+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.217367+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.217423+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.217834+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.218170+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.218342+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.218595+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.218812+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.219133+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.219318+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.219362+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.219789+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.220099+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.220271+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.220547+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.220737+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.221068+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.221225+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.221304+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.221689+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.221698+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.221745+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.222020+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.222175+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.222227+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.222668+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.222958+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.223173+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.223198+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.223643+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.223965+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.224165+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.224405+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.224634+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.224958+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.225148+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.225165+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.225616+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.225939+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.226112+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.226395+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.226600+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.226902+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.227060+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.227351+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.227546+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.227857+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.240351+00:00", "trade", 11.16, 14.0]
["2026-09-16T19:59:53.259165+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.259189+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.259492+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:53.393100+00:00", "trade", 11.14, 20.0]
["2026-09-16T19:59:53.393170+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.430675+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:53.572668+00:00", "trade", 11.14, 100.0]
["2026-09-16T19:59:53.609444+00:00", "trade", 11.15, 6.0]
["2026-09-16T19:59:53.644212+00:00", "trade", 11.16, 18.0]
["2026-09-16T19:59:53.656633+00:00", "trade", 11.16, 26.0]
["2026-09-16T19:59:53.730166+00:00", "trade", 11.16, 102.0]
["2026-09-16T19:59:53.730166+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.730167+00:00", "trade", 11.16, 106.0]
["2026-09-16T19:59:53.730173+00:00", "quote", 11.14, 11.16]
["2026-09-16T19:59:53.730187+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.730194+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.730216+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.761527+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:53.762186+00:00", "trade", 11.15, 12.0]
["2026-09-16T19:59:53.869811+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.900365+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:53.908385+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:59:53.946783+00:00", "trade", 11.155, 22.0]
["2026-09-16T19:59:53.957835+00:00", "trade", 11.155, 81.0]
["2026-09-16T19:59:53.959098+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:54.090509+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:54.090514+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:59:54.090516+00:00", "trade", 11.15, 200.0]
["2026-09-16T19:59:54.090522+00:00", "trade", 11.15, 17.0]
["2026-09-16T19:59:54.213952+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:54.214017+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.214042+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.396757+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:59:54.396805+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:54.396805+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.396831+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.396840+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.396925+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.396944+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.398315+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:54.398355+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:54.661316+00:00", "trade", 11.155, 19.0]
["2026-09-16T19:59:54.661318+00:00", "trade", 11.155, 73.0]
["2026-09-16T19:59:54.661615+00:00", "trade", 11.16, 46.0]
["2026-09-16T19:59:54.790910+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:54.856977+00:00", "trade", 11.16, 32.0]
["2026-09-16T19:59:54.901623+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:59:54.901979+00:00", "trade", 11.155, 2.0]
["2026-09-16T19:59:54.976698+00:00", "trade", 11.155, 11.0]
["2026-09-16T19:59:54.976724+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:59:55.062908+00:00", "trade", 11.16, 83.0]
["2026-09-16T19:59:55.062970+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.111451+00:00", "trade", 11.16, 146.0]
["2026-09-16T19:59:55.111466+00:00", "trade", 11.16, 54.0]
["2026-09-16T19:59:55.157790+00:00", "trade", 11.15, 20.0]
["2026-09-16T19:59:55.157791+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:59:55.157810+00:00", "trade", 11.15, 10.0]
["2026-09-16T19:59:55.174101+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:55.174103+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:55.176740+00:00", "trade", 11.155, 82.0]
["2026-09-16T19:59:55.185473+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.187495+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.418773+00:00", "trade", 11.155, 57.0]
["2026-09-16T19:59:55.459458+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.459481+00:00", "trade", 11.155, 18.0]
["2026-09-16T19:59:55.459483+00:00", "trade", 11.155, 82.0]
["2026-09-16T19:59:55.469399+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:55.511327+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.527116+00:00", "trade", 11.15, 36.0]
["2026-09-16T19:59:55.579910+00:00", "trade", 11.16, 34.0]
["2026-09-16T19:59:55.634040+00:00", "trade", 11.16, 46.0]
["2026-09-16T19:59:55.634048+00:00", "trade", 11.16, 54.0]
["2026-09-16T19:59:55.857403+00:00", "trade", 11.16, 40.0]
["2026-09-16T19:59:55.869095+00:00", "trade", 11.15, 13.0]
["2026-09-16T19:59:55.882097+00:00", "trade", 11.15, 12.0]
["2026-09-16T19:59:55.891099+00:00", "trade", 11.16, 4.0]
["2026-09-16T19:59:55.893511+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.893544+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.965082+00:00", "trade", 11.155, 100.0]
["2026-09-16T19:59:55.965083+00:00", "trade", 11.16, 47.0]
["2026-09-16T19:59:55.965120+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:55.966718+00:00", "trade", 11.155, 72.0]
["2026-09-16T19:59:56.192529+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:56.193029+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:56.193030+00:00", "trade", 11.155, 28.0]
["2026-09-16T19:59:56.193031+00:00", "trade", 11.15, 72.0]
["2026-09-16T19:59:56.196912+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:56.201786+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:56.201795+00:00", "trade", 11.16, 56.0]
["2026-09-16T19:59:56.227552+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:56.337056+00:00", "trade", 11.16, 24.0]
["2026-09-16T19:59:56.498331+00:00", "trade", 11.15, 7.0]
["2026-09-16T19:59:56.552888+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:56.634512+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:56.635296+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:56.757618+00:00", "trade", 11.16, 43.0]
["2026-09-16T19:59:56.757631+00:00", "trade", 11.16, 57.0]
["2026-09-16T19:59:56.760478+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:59:56.762686+00:00", "trade", 11.16, 94.0]
["2026-09-16T19:59:56.762698+00:00", "trade", 11.16, 6.0]
["2026-09-16T19:59:56.804879+00:00", "trade", 11.16, 100.0]
["2026-09-16T19:59:56.915035+00:00", "trade", 11.15, 1.0]
["2026-09-16T19:59:57.044312+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.053292+00:00", "trade", 11.155, 12.0]
["2026-09-16T19:59:57.123258+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.153281+00:00", "trade", 11.155, 17.0]
["2026-09-16T19:59:57.253169+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:57.393586+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.393609+00:00", "trade", 11.155, 70.0]
["2026-09-16T19:59:57.393610+00:00", "trade", 11.15, 30.0]
["2026-09-16T19:59:57.393642+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.393649+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.394483+00:00", "trade", 11.155, 22.0]
["2026-09-16T19:59:57.394853+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.394898+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:57.395062+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.436636+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.436667+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:57.437043+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:57.536915+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:57.660645+00:00", "trade", 11.155, 5.0]
["2026-09-16T19:59:57.736923+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:57.836927+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:57.968143+00:00", "trade", 11.15, 70.0]
["2026-09-16T19:59:57.968206+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.032133+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.032166+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.037077+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:58.057384+00:00", "trade", 11.16, 72.0]
["2026-09-16T19:59:58.057387+00:00", "trade", 11.16, 28.0]
["2026-09-16T19:59:58.057875+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:58.058060+00:00", "trade", 11.155, 1.0]
["2026-09-16T19:59:58.446587+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.446613+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.446614+00:00", "trade", 11.155, 72.0]
["2026-09-16T19:59:58.446615+00:00", "trade", 11.15, 28.0]
["2026-09-16T19:59:58.647225+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.648734+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.655751+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.679053+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:58.902705+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.206216+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.206241+00:00", "trade", 11.15, 100.0]
["2026-09-16T19:59:59.206241+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.226160+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.226174+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.581821+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.581828+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.581835+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.581845+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.581846+00:00", "trade", 11.15, 115.0]
["2026-09-16T19:59:59.740473+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.907378+00:00", "trade", 11.155, 200.0]
["2026-09-16T19:59:59.921743+00:00", "trade", 11.16, 1.0]
["2026-09-16T19:59:59.976603+00:00", "trade", 11.15, 70.0]
["2026-09-16T19:59:59.976628+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.976650+00:00", "trade", 11.15, 30.0]
["2026-09-16T19:59:59.976651+00:00", "trade", 11.15, 95.0]
["2026-09-16T19:59:59.976651+00:00", "quote", 11.15, 11.16]
["2026-09-16T19:59:59.991519+00:00", "trade", 11.15, 4.0]
["2026-09-16T19:59:59.996724+00:00", "trade", 11.15, 1.0]