["2026-09-16T13:30:00.019695+00:00", "quote", 6.08, 6.16]
["2026-09-16T13:30:00.019702+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:30:00.273418+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:30:00.280620+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:30:00.286819+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:30:00.288525+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:30:00.302401+00:00", "trade", 6.15, 121.0]
["2026-09-16T13:30:00.314543+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:30:00.357046+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:30:00.486219+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:30:00.486311+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:30:00.629162+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:30:00.629243+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:30:00.806922+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:30:01.000231+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:30:01.351972+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:30:01.351973+00:00", "trade", 6.15, 31117.0]
["2026-09-16T13:30:01.351981+00:00", "trade", 6.15, 31117.0]
["2026-09-16T13:30:01.352036+00:00", "quote", 6.07, 6.16]
["2026-09-16T13:30:01.352041+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.352374+00:00", "trade", 6.15, 25.0]
["2026-09-16T13:30:01.352402+00:00", "trade", 6.15, 25.0]
["2026-09-16T13:30:01.352569+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.352777+00:00", "trade", 6.15, 25.0]
["2026-09-16T13:30:01.353437+00:00", "trade", 6.15, 25.0]
["2026-09-16T13:30:01.353542+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:30:01.356088+00:00", "quote", 6.17, 6.16]
["2026-09-16T13:30:01.356158+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.356159+00:00", "trade", 6.17, 500.0]
["2026-09-16T13:30:01.356159+00:00", "trade", 6.17, 500.0]
["2026-09-16T13:30:01.356197+00:00", "trade", 6.15, 175.0]
["2026-09-16T13:30:01.356199+00:00", "trade", 6.16, 625.0]
["2026-09-16T13:30:01.356252+00:00", "trade", 6.15, 175.0]
["2026-09-16T13:30:01.356256+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:30:01.356260+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:30:01.360850+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.360857+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.360862+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:30:01.361831+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:30:01.361833+00:00", "trade", 6.16, 700.0]
["2026-09-16T13:30:01.361834+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:30:01.361836+00:00", "trade", 6.16, 125.0]
["2026-09-16T13:30:01.361852+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.361859+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.361868+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:30:01.361929+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.361936+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:30:01.361936+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:01.361940+00:00", "trade", 6.16, 600.0]
["2026-09-16T13:30:01.361943+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:30:01.362011+00:00", "trade", 6.16, 20.0]
["2026-09-16T13:30:01.362024+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:30:01.362381+00:00", "quote", 6.15, 6.22]
["2026-09-16T13:30:01.362830+00:00", "trade", 6.15, 24481.0]
["2026-09-16T13:30:01.362830+00:00", "quote", 6.14, 6.22]
["2026-09-16T13:30:01.362862+00:00", "quote", 6.14, 6.19]
["2026-09-16T13:30:01.367993+00:00", "quote", 6.14, 6.21]
["2026-09-16T13:30:01.368026+00:00", "quote", 6.08, 6.21]
["2026-09-16T13:30:01.368338+00:00", "quote", 6.1, 6.21]
["2026-09-16T13:30:01.368414+00:00", "quote", 6.1, 6.21]
["2026-09-16T13:30:01.377351+00:00", "quote", 6.1, 6.21]
["2026-09-16T13:30:01.410841+00:00", "quote", 6.1, 6.21]
["2026-09-16T13:30:01.410860+00:00", "quote", 6.1, 6.21]
["2026-09-16T13:30:01.410867+00:00", "quote", 6.1, 6.21]
["2026-09-16T13:30:01.410898+00:00", "quote", 6.08, 6.21]
["2026-09-16T13:30:01.429197+00:00", "quote", 6.08, 6.2]
["2026-09-16T13:30:01.429633+00:00", "quote", 6.08, 6.2]
["2026-09-16T13:30:01.429792+00:00", "quote", 6.08, 6.2]
["2026-09-16T13:30:01.441673+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:30:01.441696+00:00", "quote", 6.08, 6.2]
["2026-09-16T13:30:01.442112+00:00", "quote", 6.08, 6.22]
["2026-09-16T13:30:01.455275+00:00", "quote", 6.07, 6.22]
["2026-09-16T13:30:01.455721+00:00", "quote", 6.07, 6.22]
["2026-09-16T13:30:01.462883+00:00", "quote", 6.07, 6.22]
["2026-09-16T13:30:01.462911+00:00", "quote", 6.07, 6.22]
["2026-09-16T13:30:01.503210+00:00", "quote", 6.07, 6.21]
["2026-09-16T13:30:01.503949+00:00", "quote", 6.07, 6.34]
["2026-09-16T13:30:01.504230+00:00", "quote", 6.07, 6.37]
["2026-09-16T13:30:01.504256+00:00", "quote", 6.07, 6.33]
["2026-09-16T13:30:01.504317+00:00", "quote", 6.07, 6.33]
["2026-09-16T13:30:01.506898+00:00", "quote", 6.07, 6.32]
["2026-09-16T13:30:01.506964+00:00", "quote", 6.07, 6.31]
["2026-09-16T13:30:01.507013+00:00", "quote", 6.07, 6.31]
["2026-09-16T13:30:01.546036+00:00", "quote", 6.07, 6.31]
["2026-09-16T13:30:01.546097+00:00", "quote", 6.07, 6.33]
["2026-09-16T13:30:01.546145+00:00", "quote", 6.07, 6.33]
["2026-09-16T13:30:01.546539+00:00", "quote", 6.07, 6.32]
["2026-09-16T13:30:01.580092+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:30:01.640198+00:00", "quote", 6.07, 6.31]
["2026-09-16T13:30:01.640649+00:00", "quote", 6.07, 6.31]
["2026-09-16T13:30:01.761294+00:00", "quote", 6.07, 6.3]
["2026-09-16T13:30:01.761351+00:00", "quote", 6.07, 6.3]
["2026-09-16T13:30:01.761609+00:00", "quote", 6.07, 6.3]
["2026-09-16T13:30:01.822194+00:00", "quote", 6.07, 6.29]
["2026-09-16T13:30:01.822632+00:00", "quote", 6.07, 6.29]
["2026-09-16T13:30:01.943318+00:00", "quote", 6.07, 6.28]
["2026-09-16T13:30:01.943376+00:00", "quote", 6.07, 6.28]
["2026-09-16T13:30:01.943633+00:00", "quote", 6.07, 6.28]
["2026-09-16T13:30:02.004193+00:00", "quote", 6.07, 6.27]
["2026-09-16T13:30:02.004632+00:00", "quote", 6.07, 6.27]
["2026-09-16T13:30:02.012569+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:02.020664+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:30:02.024188+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:30:02.055436+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:02.061472+00:00", "trade", 6.16, 1.0]
["2026-09-16T13:30:02.079071+00:00", "trade", 6.16, 1.0]
["2026-09-16T13:30:02.125318+00:00", "quote", 6.07, 6.26]
["2026-09-16T13:30:02.125373+00:00", "quote", 6.07, 6.26]
["2026-09-16T13:30:02.125630+00:00", "quote", 6.07, 6.26]
["2026-09-16T13:30:02.131438+00:00", "quote", 6.07, 6.26]
["2026-09-16T13:30:02.151156+00:00", "quote", 6.08, 6.26]
["2026-09-16T13:30:02.151185+00:00", "quote", 6.08, 6.26]
["2026-09-16T13:30:02.158216+00:00", "quote", 6.08, 6.26]
["2026-09-16T13:30:02.186182+00:00", "quote", 6.08, 6.25]
["2026-09-16T13:30:02.186621+00:00", "quote", 6.08, 6.25]
["2026-09-16T13:30:02.307402+00:00", "quote", 6.08, 6.24]
["2026-09-16T13:30:02.307456+00:00", "quote", 6.08, 6.24]
["2026-09-16T13:30:02.307714+00:00", "quote", 6.08, 6.24]
["2026-09-16T13:30:02.334844+00:00", "quote", 6.08, 6.24]
["2026-09-16T13:30:02.368198+00:00", "quote", 6.08, 6.23]
["2026-09-16T13:30:02.368630+00:00", "quote", 6.08, 6.23]
["2026-09-16T13:30:02.479947+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:02.499129+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:02.510665+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:02.558040+00:00", "quote", 6.08, 6.22]
["2026-09-16T13:30:02.558098+00:00", "quote", 6.08, 6.22]
["2026-09-16T13:30:02.558351+00:00", "quote", 6.08, 6.22]
["2026-09-16T13:30:02.598977+00:00", "quote", 6.08, 6.22]
["2026-09-16T13:30:02.599028+00:00", "quote", 6.08, 6.22]
["2026-09-16T13:30:02.599035+00:00", "quote", 6.08, 6.22]
["2026-09-16T13:30:02.618169+00:00", "quote", 6.08, 6.21]
["2026-09-16T13:30:02.618602+00:00", "quote", 6.08, 6.21]
["2026-09-16T13:30:02.618801+00:00", "quote", 6.08, 6.21]
["2026-09-16T13:30:02.679207+00:00", "quote", 6.08, 6.2]
["2026-09-16T13:30:02.680000+00:00", "quote", 6.08, 6.33]
["2026-09-16T13:30:02.680539+00:00", "quote", 6.08, 6.33]
["2026-09-16T13:30:02.680593+00:00", "quote", 6.08, 6.32]
["2026-09-16T13:30:02.680910+00:00", "quote", 6.08, 6.32]
["2026-09-16T13:30:02.690674+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:02.741173+00:00", "quote", 6.08, 6.31]
["2026-09-16T13:30:02.741476+00:00", "quote", 6.08, 6.3]
["2026-09-16T13:30:02.741532+00:00", "quote", 6.08, 6.3]
["2026-09-16T13:30:02.742141+00:00", "quote", 6.08, 6.3]
["2026-09-16T13:30:02.773114+00:00", "quote", 6.08, 6.3]
["2026-09-16T13:30:02.773621+00:00", "quote", 6.08, 6.29]
["2026-09-16T13:30:02.773667+00:00", "quote", 6.08, 6.29]
["2026-09-16T13:30:02.774458+00:00", "quote", 6.08, 6.29]
["2026-09-16T13:30:02.812672+00:00", "quote", 6.08, 6.29]
["2026-09-16T13:30:02.834203+00:00", "quote", 6.08, 6.28]
["2026-09-16T13:30:02.834635+00:00", "quote", 6.08, 6.28]
["2026-09-16T13:30:02.908674+00:00", "quote", 6.1, 6.28]
["2026-09-16T13:30:03.046200+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:03.221259+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:03.245277+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:03.253317+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:03.253370+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:03.253627+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:03.262552+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:03.304938+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:03.314186+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:03.314616+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:03.362147+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:03.423206+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.424304+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.428000+00:00", "quote", 6.1, 6.25]
["2026-09-16T13:30:03.429391+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.462201+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.509124+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:30:03.684149+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.761026+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.761033+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.899369+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:03.921177+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:03.983321+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:03.983346+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:03.983715+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:04.033790+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:04.033994+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:04.034298+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:04.034541+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:04.036897+00:00", "trade", 6.1101, 17.0]
["2026-09-16T13:30:04.095191+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.095621+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.095785+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.156181+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:04.156913+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:04.157451+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:04.207281+00:00", "quote", 6.11, 6.28]
["2026-09-16T13:30:04.217226+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.217276+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.217881+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.257423+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.350779+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.351094+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.426749+00:00", "quote", 6.11, 6.15]
["2026-09-16T13:30:04.430013+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.430550+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.432457+00:00", "quote", 6.11, 6.15]
["2026-09-16T13:30:04.531180+00:00", "quote", 6.11, 6.15]
["2026-09-16T13:30:04.572792+00:00", "quote", 6.11, 6.15]
["2026-09-16T13:30:04.760618+00:00", "quote", 6.11, 6.18]
["2026-09-16T13:30:04.760927+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.761011+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.761076+00:00", "quote", 6.11, 6.3]
["2026-09-16T13:30:04.761243+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.761305+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.831609+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:04.869123+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:04.935242+00:00", "trade", 6.15, 1000.0]
["2026-09-16T13:30:05.005285+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.005339+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.005614+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.085727+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.260267+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:05.260319+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:05.396962+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:05.397135+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.397614+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.397642+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.397750+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.398094+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:05.398185+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.398228+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:05.429692+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:05.429772+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:05.430148+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:05.430168+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:05.462302+00:00", "quote", 6.11, 6.27]
["2026-09-16T13:30:05.490200+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:05.490630+00:00", "quote", 6.11, 6.26]
["2026-09-16T13:30:05.611260+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.611319+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.611366+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.611575+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.672865+00:00", "quote", 6.11, 6.25]
["2026-09-16T13:30:05.675607+00:00", "trade", 6.23, 1.0]
["2026-09-16T13:30:05.865281+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:05.865335+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:05.865386+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:05.866156+00:00", "quote", 6.11, 6.24]
["2026-09-16T13:30:07.078324+00:00", "quote", 6.16, 6.24]
["2026-09-16T13:30:07.078700+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:30:07.078794+00:00", "quote", 6.16, 6.2]
["2026-09-16T13:30:07.079303+00:00", "quote", 6.16, 6.2]
["2026-09-16T13:30:07.079370+00:00", "quote", 6.16, 6.21]
["2026-09-16T13:30:07.079784+00:00", "quote", 6.16, 6.24]
["2026-09-16T13:30:07.080021+00:00", "quote", 6.16, 6.21]
["2026-09-16T13:30:07.080055+00:00", "quote", 6.16, 6.24]
["2026-09-16T13:30:07.080657+00:00", "quote", 6.17, 6.24]
["2026-09-16T13:30:07.095171+00:00", "quote", 6.17, 6.24]
["2026-09-16T13:30:07.095239+00:00", "quote", 6.17, 6.25]
["2026-09-16T13:30:07.095633+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:07.095748+00:00", "quote", 6.17, 6.25]
["2026-09-16T13:30:07.096029+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:07.096190+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:07.096530+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.096700+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.096703+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.096804+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:07.096839+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.096846+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.097299+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.097733+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.102915+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.112592+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.112924+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.113247+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.173211+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.173636+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.173792+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.234169+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:07.234894+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.235433+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.235516+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.296173+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.296617+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.296734+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.357180+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:07.357912+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.358450+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.358523+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.419204+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.419634+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.419756+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.480167+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:07.480892+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.481432+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.481463+00:00", "trade", 6.19, 25.0]
["2026-09-16T13:30:07.481497+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.481571+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.481745+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.481918+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.482181+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.482530+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.488230+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:30:07.501953+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:07.542203+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.542633+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.542754+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.603338+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:07.604060+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.604601+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.636754+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:07.664959+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.665389+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.785393+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.785445+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.808233+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.815860+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:07.845924+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:07.902122+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:07.902132+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:07.902164+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:07.917597+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:07.917743+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:07.917788+00:00", "quote", 6.17, 6.38]
["2026-09-16T13:30:07.918030+00:00", "quote", 6.17, 6.37]
["2026-09-16T13:30:07.918091+00:00", "quote", 6.17, 6.37]
["2026-09-16T13:30:07.918188+00:00", "quote", 6.17, 6.36]
["2026-09-16T13:30:07.918507+00:00", "quote", 6.17, 6.36]
["2026-09-16T13:30:07.978745+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:07.979177+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:07.979326+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:07.979637+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:07.994674+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:08.040186+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:08.040618+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:08.049957+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:08.184191+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:08.200195+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:08.255286+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:08.255339+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:08.255599+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:08.316249+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:08.316679+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:08.769578+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:08.769631+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:08.769969+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:08.800814+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:08.830162+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:08.830592+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:08.951287+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:08.951341+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:08.951391+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:09.012177+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:09.012608+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:09.133287+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:09.194218+00:00", "quote", 6.17, 6.25]
["2026-09-16T13:30:09.195013+00:00", "quote", 6.17, 6.25]
["2026-09-16T13:30:09.195383+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:09.195717+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:09.195888+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:09.195927+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:09.201965+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:09.256174+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:09.256744+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:09.260847+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:09.377318+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:09.438214+00:00", "quote", 6.17, 6.25]
["2026-09-16T13:30:09.439011+00:00", "quote", 6.17, 6.25]
["2026-09-16T13:30:09.439383+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:09.439712+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:09.439919+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:09.439936+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:09.478979+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:09.479074+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:09.538646+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:09.538740+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:09.539103+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:09.539395+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:09.539709+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:09.548364+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:09.600252+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:09.600704+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:09.642039+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:09.721273+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:09.721328+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:09.721584+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:09.759129+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:09.782191+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:09.782623+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:09.782836+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:09.843236+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:09.843960+00:00", "quote", 6.17, 6.36]
["2026-09-16T13:30:09.843997+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:09.844329+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:09.844668+00:00", "quote", 6.17, 6.36]
["2026-09-16T13:30:09.844988+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:09.845302+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:09.877771+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:09.878201+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:09.938172+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:09.980094+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:10.101354+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.101408+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.101662+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.136075+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.136137+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.162162+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.162593+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.162768+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.223214+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:10.223943+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:10.223980+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:10.224315+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.224852+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:10.225143+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:10.345318+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.345371+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.345629+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.390572+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.406207+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.406639+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.406795+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.467195+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:10.467919+00:00", "quote", 6.17, 6.36]
["2026-09-16T13:30:10.467983+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:10.468294+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.468635+00:00", "quote", 6.17, 6.36]
["2026-09-16T13:30:10.468962+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:10.469294+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:10.529163+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:10.529595+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:10.529736+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:10.530046+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:10.590192+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:10.590638+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:10.711286+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.711343+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:10.772206+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.776698+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.782201+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.816564+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:10.937271+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:10.937325+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:11.087452+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:11.697681+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:11.697813+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:11.698097+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:11.698236+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:11.759173+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:11.759896+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:11.760326+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:11.881368+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:11.881420+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:11.942171+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:11.946890+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:11.952796+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:12.051142+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:12.172276+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:12.172333+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:12.232872+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:12.354269+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:12.354320+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:12.354368+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:12.354857+00:00", "quote", 6.17, 6.27]
["2026-09-16T13:30:12.354938+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:12.355216+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:12.355308+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:12.355356+00:00", "quote", 6.17, 6.28]
["2026-09-16T13:30:12.355511+00:00", "quote", 6.17, 6.3]
["2026-09-16T13:30:12.355586+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:12.355748+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:30:12.355832+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:12.356031+00:00", "quote", 6.17, 6.37]
["2026-09-16T13:30:12.356124+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:12.356218+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:12.417385+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:12.417817+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:12.787278+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:12.787341+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:12.848190+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:13.376592+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:13.803498+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:13.803575+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:13.803627+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:13.803887+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:13.853985+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:13.864181+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:13.864938+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:13.865238+00:00", "quote", 6.17, 6.37]
["2026-09-16T13:30:13.865473+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:13.926162+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:13.926598+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:13.926751+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:13.987191+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.037598+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.108282+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:14.108334+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:14.169191+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:14.313849+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:14.313873+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:14.314144+00:00", "quote", 6.17, 6.34]
["2026-09-16T13:30:14.314156+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.314225+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.314737+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.372524+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.374270+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:14.374753+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:14.602585+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:14.685222+00:00", "quote", 6.17, 6.31]
["2026-09-16T13:30:14.685959+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.686389+00:00", "quote", 6.17, 6.33]
["2026-09-16T13:30:14.747159+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:14.806328+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:15.367323+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:30:22.435122+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:22.669070+00:00", "trade", 6.23, 12.0]
["2026-09-16T13:30:24.338446+00:00", "trade", 6.245, 5.0]
["2026-09-16T13:30:24.338484+00:00", "trade", 6.245, 45.0]
["2026-09-16T13:30:27.114926+00:00", "quote", 6.21, 6.32]
["2026-09-16T13:30:27.115470+00:00", "quote", 6.21, 6.32]
["2026-09-16T13:30:27.119965+00:00", "trade", 6.22, 25.0]
["2026-09-16T13:30:27.122868+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:30:27.123097+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:30:27.123284+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:30:27.125109+00:00", "quote", 6.21, 6.32]
["2026-09-16T13:30:27.134282+00:00", "quote", 6.21, 6.32]
["2026-09-16T13:30:27.134291+00:00", "quote", 6.21, 6.32]
["2026-09-16T13:30:27.139790+00:00", "quote", 6.21, 6.32]
["2026-09-16T13:30:27.937728+00:00", "quote", 6.21, 6.32]
["2026-09-16T13:30:28.202275+00:00", "quote", 6.21, 6.31]
["2026-09-16T13:30:28.263267+00:00", "quote", 6.21, 6.3]
["2026-09-16T13:30:28.490384+00:00", "quote", 6.21, 6.29]
["2026-09-16T13:30:28.490981+00:00", "quote", 6.21, 6.29]
["2026-09-16T13:30:28.491047+00:00", "quote", 6.21, 6.3]
["2026-09-16T13:30:28.491343+00:00", "quote", 6.21, 6.31]
["2026-09-16T13:30:28.491472+00:00", "quote", 6.21, 6.3]
["2026-09-16T13:30:28.491647+00:00", "quote", 6.21, 6.31]
["2026-09-16T13:30:28.492464+00:00", "quote", 6.22, 6.31]
["2026-09-16T13:30:28.552193+00:00", "quote", 6.22, 6.3]
["2026-09-16T13:30:28.552991+00:00", "quote", 6.22, 6.3]
["2026-09-16T13:30:28.553363+00:00", "quote", 6.22, 6.31]
["2026-09-16T13:30:28.614267+00:00", "quote", 6.22, 6.3]
["2026-09-16T13:30:28.735270+00:00", "quote", 6.22, 6.29]
["2026-09-16T13:30:28.735859+00:00", "quote", 6.22, 6.29]
["2026-09-16T13:30:28.735922+00:00", "quote", 6.22, 6.3]
["2026-09-16T13:30:28.736193+00:00", "quote", 6.22, 6.31]
["2026-09-16T13:30:28.736343+00:00", "quote", 6.22, 6.3]
["2026-09-16T13:30:28.736520+00:00", "quote", 6.22, 6.31]
["2026-09-16T13:30:28.797191+00:00", "quote", 6.22, 6.3]
["2026-09-16T13:30:29.509796+00:00", "quote", 6.22, 6.3]
["2026-09-16T13:30:29.510169+00:00", "quote", 6.22, 6.31]
["2026-09-16T13:30:29.510507+00:00", "quote", 6.22, 6.32]
["2026-09-16T13:30:29.510684+00:00", "quote", 6.22, 6.31]
["2026-09-16T13:30:29.511045+00:00", "quote", 6.22, 6.36]
["2026-09-16T13:30:29.511084+00:00", "quote", 6.22, 6.32]
["2026-09-16T13:30:29.511482+00:00", "quote", 6.22, 6.36]
["2026-09-16T13:30:29.907168+00:00", "quote", 6.22, 6.36]
["2026-09-16T13:30:29.907599+00:00", "quote", 6.22, 6.36]
["2026-09-16T13:30:30.181114+00:00", "quote", 6.22, 6.36]
["2026-09-16T13:30:30.629303+00:00", "trade", 6.23, 50.0]
["2026-09-16T13:30:30.629396+00:00", "trade", 6.23, 100.0]
["2026-09-16T13:30:35.508553+00:00", "trade", 6.3588, 1.0]
["2026-09-16T13:30:36.875757+00:00", "quote", 6.22, 6.36]
["2026-09-16T13:30:39.392352+00:00", "trade", 6.29, 20.0]
["2026-09-16T13:30:40.057457+00:00", "trade", 6.29, 18.0]
["2026-09-16T13:30:40.504712+00:00", "trade", 6.23, 100.0]
["2026-09-16T13:30:40.506470+00:00", "trade", 6.22, 100.0]
["2026-09-16T13:30:40.506470+00:00", "quote", 6.21, 6.36]
["2026-09-16T13:30:40.506471+00:00", "trade", 6.22, 20.0]
["2026-09-16T13:30:40.506477+00:00", "quote", 6.21, 6.36]
["2026-09-16T13:30:40.506491+00:00", "quote", 6.21, 6.35]
["2026-09-16T13:30:40.506498+00:00", "quote", 6.21, 6.35]
["2026-09-16T13:30:40.506505+00:00", "quote", 6.21, 6.34]
["2026-09-16T13:30:40.506505+00:00", "quote", 6.21, 6.27]
["2026-09-16T13:30:40.506529+00:00", "trade", 6.21, 99.0]
["2026-09-16T13:30:40.506530+00:00", "quote", 6.21, 6.27]
["2026-09-16T13:30:40.506557+00:00", "quote", 6.21, 6.27]
["2026-09-16T13:30:40.506622+00:00", "trade", 6.22, 1.0]
["2026-09-16T13:30:40.506739+00:00", "trade", 6.21, 101.0]
["2026-09-16T13:30:40.506739+00:00", "quote", 6.21, 6.27]
["2026-09-16T13:30:40.506776+00:00", "quote", 6.21, 6.26]
["2026-09-16T13:30:40.506873+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:40.506875+00:00", "trade", 6.21, 1.0]
["2026-09-16T13:30:40.506893+00:00", "trade", 6.21, 99.0]
["2026-09-16T13:30:40.506893+00:00", "quote", 6.17, 6.26]
["2026-09-16T13:30:40.506919+00:00", "quote", 6.17, 6.24]
["2026-09-16T13:30:40.506963+00:00", "trade", 6.22, 81.0]
["2026-09-16T13:30:40.507052+00:00", "quote", 6.17, 6.24]
["2026-09-16T13:30:40.507288+00:00", "quote", 6.18, 6.24]
["2026-09-16T13:30:40.511951+00:00", "quote", 6.18, 6.24]
["2026-09-16T13:30:40.512319+00:00", "quote", 6.18, 6.25]
["2026-09-16T13:30:40.512653+00:00", "quote", 6.18, 6.3]
["2026-09-16T13:30:40.512695+00:00", "quote", 6.18, 6.29]
["2026-09-16T13:30:40.512747+00:00", "quote", 6.18, 6.3]
["2026-09-16T13:30:40.512872+00:00", "quote", 6.18, 6.25]
["2026-09-16T13:30:40.513145+00:00", "quote", 6.18, 6.3]
["2026-09-16T13:30:40.516677+00:00", "quote", 6.18, 6.3]
["2026-09-16T13:30:40.516728+00:00", "quote", 6.18, 6.3]
["2026-09-16T13:30:40.516817+00:00", "quote", 6.18, 6.31]
["2026-09-16T13:30:40.517196+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:40.517381+00:00", "quote", 6.18, 6.31]
["2026-09-16T13:30:40.517402+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:40.517487+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:40.541908+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:40.542110+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:40.556953+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:40.606535+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:41.009170+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:42.131193+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:43.061663+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:46.355335+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:46.355384+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:47.860909+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.062174+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:30:48.062259+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:30:48.094258+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:30:48.094309+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:30:48.094613+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.094663+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.129001+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.129056+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:30:48.399316+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:48.399370+00:00", "quote", 6.17, 6.35]
["2026-09-16T13:30:48.460186+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.460241+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.580754+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.580842+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:48.954360+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:50.723911+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:52.409328+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:52.409376+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:53.473799+00:00", "trade", 6.3067, 28.0]
["2026-09-16T13:30:53.474159+00:00", "trade", 6.3067, 1.0]
["2026-09-16T13:30:54.922185+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:30:54.922237+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:30:54.960919+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:30:54.960967+00:00", "quote", 6.18, 6.35]
["2026-09-16T13:30:54.982215+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:30:54.982265+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:30:56.013658+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:00.170004+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:00.381170+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:00.458386+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:00.685162+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:00.702220+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:00.828214+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:01.397970+00:00", "trade", 6.324, 20.0]
["2026-09-16T13:31:02.315669+00:00", "trade", 6.3116, 1.0]
["2026-09-16T13:31:02.315689+00:00", "trade", 6.3116, 1.0]
["2026-09-16T13:31:07.673838+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:31:07.673863+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:31:07.886175+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:08.053322+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:08.285840+00:00", "trade", 6.309, 1.0]
["2026-09-16T13:31:08.289205+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:08.797240+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:31:09.009174+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:12.154892+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:16.422603+00:00", "trade", 6.25, 12.0]
["2026-09-16T13:31:20.138545+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:31:20.278818+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:20.290852+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:31:20.466203+00:00", "quote", 6.19, 6.35]
["2026-09-16T13:31:22.072377+00:00", "quote", 6.2, 6.35]
["2026-09-16T13:31:22.072745+00:00", "quote", 6.2, 6.35]
["2026-09-16T13:31:22.106937+00:00", "quote", 6.2, 6.35]
["2026-09-16T13:31:24.960552+00:00", "trade", 6.2167, 1.0]
["2026-09-16T13:31:39.101314+00:00", "trade", 6.236, 1.0]
["2026-09-16T13:31:48.813519+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:31:48.813558+00:00", "trade", 6.22, 75.0]
["2026-09-16T13:31:48.813823+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:31:48.814040+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:31:48.820418+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:31:51.911920+00:00", "quote", 6.2, 6.35]
["2026-09-16T13:31:51.912330+00:00", "trade", 6.21, 21.0]
["2026-09-16T13:31:51.912390+00:00", "trade", 6.2, 100.0]
["2026-09-16T13:31:51.912390+00:00", "quote", 6.16, 6.35]
["2026-09-16T13:31:51.912397+00:00", "quote", 6.16, 6.34]
["2026-09-16T13:31:51.912404+00:00", "quote", 6.16, 6.34]
["2026-09-16T13:31:51.912411+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:51.912419+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:51.912426+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:51.912495+00:00", "trade", 6.2, 4.0]
["2026-09-16T13:31:51.912703+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:31:51.913566+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:51.913827+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:51.917463+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:51.927333+00:00", "quote", 6.16, 6.26]
["2026-09-16T13:31:51.928199+00:00", "quote", 6.16, 6.26]
["2026-09-16T13:31:51.988202+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:51.992749+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.142445+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.150224+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.150606+00:00", "quote", 6.16, 6.26]
["2026-09-16T13:31:52.247254+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.251872+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.262772+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.266756+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.267124+00:00", "quote", 6.16, 6.26]
["2026-09-16T13:31:52.357172+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.361486+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.362129+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.365829+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.366200+00:00", "quote", 6.16, 6.26]
["2026-09-16T13:31:52.598165+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.603117+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.785613+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.789187+00:00", "quote", 6.16, 6.25]
["2026-09-16T13:31:52.789569+00:00", "quote", 6.16, 6.26]
["2026-09-16T13:31:52.793971+00:00", "quote", 6.16, 6.26]
["2026-09-16T13:31:52.794338+00:00", "quote", 6.16, 6.27]
["2026-09-16T13:31:52.794673+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:52.794721+00:00", "quote", 6.16, 6.28]
["2026-09-16T13:31:52.794815+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:52.794850+00:00", "quote", 6.16, 6.27]
["2026-09-16T13:31:52.794866+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:52.794963+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:52.817434+00:00", "quote", 6.16, 6.32]
["2026-09-16T13:31:52.973348+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:31:53.422845+00:00", "quote", 6.17, 6.32]
["2026-09-16T13:31:54.371966+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:31:54.371995+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:31:54.792153+00:00", "quote", 6.21, 6.29]
["2026-09-16T13:31:54.792207+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:31:54.792207+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:31:54.792245+00:00", "quote", 6.21, 6.29]
["2026-09-16T13:31:54.792475+00:00", "quote", 6.21, 6.29]
["2026-09-16T13:31:54.792497+00:00", "trade", 6.21, 45.0]
["2026-09-16T13:31:54.792510+00:00", "trade", 6.21, 100.0]
["2026-09-16T13:31:54.792511+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:31:54.792716+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:31:54.792749+00:00", "quote", 6.19, 6.29]
["2026-09-16T13:31:54.802517+00:00", "quote", 6.19, 6.29]
["2026-09-16T13:31:54.802755+00:00", "quote", 6.19, 6.29]
["2026-09-16T13:31:54.842571+00:00", "quote", 6.17, 6.29]
["2026-09-16T13:32:02.366619+00:00", "trade", 6.23, 190.0]
["2026-09-16T13:32:04.345755+00:00", "quote", 6.17, 6.18]
["2026-09-16T13:32:04.345807+00:00", "quote", 6.17, 6.18]
["2026-09-16T13:32:04.345808+00:00", "trade", 6.18, 100.0]
["2026-09-16T13:32:04.345809+00:00", "trade", 6.17, 300.0]
["2026-09-16T13:32:04.346698+00:00", "trade", 6.18, 6.0]
["2026-09-16T13:32:04.346720+00:00", "quote", 6.16, 6.18]
["2026-09-16T13:32:04.346721+00:00", "trade", 6.17, 100.0]
["2026-09-16T13:32:04.346821+00:00", "trade", 6.19, 75.0]
["2026-09-16T13:32:04.347159+00:00", "trade", 6.17, 65.0]
["2026-09-16T13:32:04.382546+00:00", "trade", 6.17, 12.0]
["2026-09-16T13:32:07.961621+00:00", "trade", 6.17, 107.0]
["2026-09-16T13:32:07.964855+00:00", "trade", 6.17, 193.0]
["2026-09-16T13:32:07.971260+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:07.971261+00:00", "trade", 6.16, 900.0]
["2026-09-16T13:32:07.971281+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:07.971564+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:07.972453+00:00", "trade", 6.15, 12.0]
["2026-09-16T13:32:07.972476+00:00", "trade", 6.15, 12.0]
["2026-09-16T13:32:07.972895+00:00", "trade", 6.15, 95.0]
["2026-09-16T13:32:07.980491+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:07.980715+00:00", "trade", 6.17, 200.0]
["2026-09-16T13:32:08.032196+00:00", "quote", 6.14, 6.17]
["2026-09-16T13:32:08.032226+00:00", "quote", 6.14, 6.17]
["2026-09-16T13:32:08.036168+00:00", "quote", 6.14, 6.18]
["2026-09-16T13:32:08.126012+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:08.126034+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:08.160704+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:08.479407+00:00", "trade", 6.155, 16.0]
["2026-09-16T13:32:09.581813+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:09.945278+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:09.954245+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:12.937350+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:13.135172+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.139849+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.145485+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.160451+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:13.532194+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.536747+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.823370+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.827756+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:13.959414+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.963874+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.966028+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:13.971853+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:14.402268+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:15.770682+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:15.991180+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:16.123920+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:16.358175+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:17.935949+00:00", "trade", 6.1644, 3.0]
["2026-09-16T13:32:18.040482+00:00", "quote", 6.13, 6.18]
["2026-09-16T13:32:18.259185+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:18.263555+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:32:18.417636+00:00", "trade", 6.15, 50.0]
["2026-09-16T13:32:18.842129+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:19.243876+00:00", "trade", 6.135, 200.0]
["2026-09-16T13:32:19.251758+00:00", "trade", 6.13, 120.0]
["2026-09-16T13:32:19.417860+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:19.417860+00:00", "quote", 6.1, 6.14]
["2026-09-16T13:32:19.418180+00:00", "quote", 6.1, 6.14]
["2026-09-16T13:32:19.456255+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:32:19.577319+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:19.625685+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:32:19.880396+00:00", "trade", 6.13, 16.0]
["2026-09-16T13:32:20.828794+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:20.828822+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:20.829097+00:00", "trade", 6.11, 25.0]
["2026-09-16T13:32:20.829100+00:00", "trade", 6.11, 25.0]
["2026-09-16T13:32:20.829371+00:00", "trade", 6.11, 25.0]
["2026-09-16T13:32:20.829383+00:00", "trade", 6.11, 25.0]
["2026-09-16T13:32:22.673204+00:00", "quote", 6.1, 6.14]
["2026-09-16T13:32:22.698658+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:22.908239+00:00", "quote", 6.1, 6.14]
["2026-09-16T13:32:23.232261+00:00", "trade", 6.1096, 1.0]
["2026-09-16T13:32:23.580664+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:23.869218+00:00", "quote", 6.1, 6.14]
["2026-09-16T13:32:24.068098+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:24.174279+00:00", "quote", 6.1, 6.14]
["2026-09-16T13:32:24.439933+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:24.439955+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:27.763712+00:00", "trade", 6.1339, 1.0]
["2026-09-16T13:32:29.521783+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:29.521838+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:29.521840+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:29.522315+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:29.522942+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:30.030844+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:32:36.161844+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:36.161866+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:36.161868+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.199732+00:00", "quote", 6.09, 6.14]
["2026-09-16T13:32:42.017811+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:32:42.017891+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:32:42.317247+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:32:45.603623+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:32:48.114703+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:32:48.842254+00:00", "trade", 6.1, 250.0]
["2026-09-16T13:32:48.855126+00:00", "trade", 6.1, 250.0]
["2026-09-16T13:32:48.882129+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:32:55.421307+00:00", "trade", 6.125, 11.0]
["2026-09-16T13:32:59.546211+00:00", "quote", 6.1, 6.16]
["2026-09-16T13:32:59.734530+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:33:00.470418+00:00", "quote", 6.1, 6.16]
["2026-09-16T13:33:00.486960+00:00", "quote", 6.09, 6.16]
["2026-09-16T13:33:01.590613+00:00", "trade", 6.125, 29.0]
["2026-09-16T13:33:05.066300+00:00", "trade", 6.1, 12.0]
["2026-09-16T13:33:05.066301+00:00", "trade", 6.1, 16.0]
["2026-09-16T13:33:05.066328+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:33:05.066628+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:33:05.067044+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:33:05.071340+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:05.071363+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:05.078562+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:05.116757+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:05.127344+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:05.166383+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:05.266085+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:06.153177+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:06.163857+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:06.164257+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:06.861223+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:07.314464+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:33:07.896173+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:08.060848+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:33:08.060848+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:08.060849+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:08.060851+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:33:08.060852+00:00", "trade", 6.09, 20.0]
["2026-09-16T13:33:08.060856+00:00", "trade", 6.09, 30.0]
["2026-09-16T13:33:08.060856+00:00", "trade", 6.09, 49.0]
["2026-09-16T13:33:08.060859+00:00", "trade", 6.09, 621.0]
["2026-09-16T13:33:08.060859+00:00", "trade", 6.09, 199.0]
["2026-09-16T13:33:08.060862+00:00", "quote", 6.09, 6.15]
["2026-09-16T13:33:08.060876+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:08.060876+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:08.060938+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:33:08.061233+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:33:08.061394+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:33:08.061442+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:08.061442+00:00", "quote", 6.06, 6.12]
["2026-09-16T13:33:08.061697+00:00", "quote", 6.06, 6.13]
["2026-09-16T13:33:08.065900+00:00", "quote", 6.06, 6.15]
["2026-09-16T13:33:08.066624+00:00", "quote", 6.06, 6.15]
["2026-09-16T13:33:08.068040+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:33:08.070248+00:00", "quote", 6.06, 6.13]
["2026-09-16T13:33:08.070957+00:00", "quote", 6.06, 6.13]
["2026-09-16T13:33:08.074123+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:33:08.074681+00:00", "quote", 6.08, 6.13]
["2026-09-16T13:33:08.080785+00:00", "quote", 6.08, 6.13]
["2026-09-16T13:33:08.081155+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:33:08.081514+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:33:08.081658+00:00", "quote", 6.08, 6.14]
["2026-09-16T13:33:08.081734+00:00", "quote", 6.08, 6.15]
["2026-09-16T13:33:08.094392+00:00", "quote", 6.06, 6.15]
["2026-09-16T13:33:08.160899+00:00", "quote", 6.06, 6.15]
["2026-09-16T13:33:08.160922+00:00", "quote", 6.06, 6.15]
["2026-09-16T13:33:08.610083+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:08.615302+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:08.880607+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:08.885356+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:08.885725+00:00", "quote", 6.06, 6.15]
["2026-09-16T13:33:08.947191+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:08.951897+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:09.049109+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:09.053882+00:00", "quote", 6.06, 6.14]
["2026-09-16T13:33:09.223576+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:09.259460+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:09.264340+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:09.384842+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:09.388661+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:09.389048+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:09.780212+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:09.785321+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:10.162197+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:10.166557+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:10.166951+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:10.167265+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:10.167333+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:10.167352+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:12.184137+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:19.413296+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:19.418531+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:19.967968+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:19.976246+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:20.692257+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:20.697106+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:20.697502+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:20.907263+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:20.913154+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:21.109111+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:21.114155+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:21.114542+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:21.433252+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:21.438579+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:22.122178+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:22.126340+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:22.126734+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:22.228891+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:33:22.338745+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:24.183671+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:24.700796+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:24.701213+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:25.412852+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:25.418636+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:25.474166+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:25.478304+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:25.660199+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:25.664409+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:25.664805+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:25.665165+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:25.665312+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:25.665663+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:26.043372+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:26.047718+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:26.105255+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:26.706098+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:26.709976+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:26.710365+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:26.710700+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:26.710872+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:26.711202+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.136194+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.140640+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.145261+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.145630+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.197192+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.198018+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.198391+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.198723+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.198898+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.199201+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.201606+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.206304+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.206672+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.207005+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.207173+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.207488+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.480232+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.541201+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.542001+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.542369+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.542701+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.542868+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.543175+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.603598+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.664425+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.665216+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.665581+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.665912+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.666080+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.666393+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.921236+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.982192+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.983007+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:27.983376+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.983712+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:27.983880+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:27.984212+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.045178+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.084348+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.084720+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.299246+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.360196+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.360990+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.361360+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.361693+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.361883+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.362204+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.364747+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:28.369223+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:28.369591+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.369933+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.370095+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.370432+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.431203+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.492181+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.492970+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.493337+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.493675+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.493836+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.494180+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.496572+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:28.500964+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:28.501329+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.501698+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.501846+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.502178+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.560398+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.776271+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.837204+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.838000+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.838368+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.838701+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.838889+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.839201+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.899432+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.961171+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.961972+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.962338+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.962714+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.962840+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:28.963212+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.965582+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:28.969594+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:28.969961+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.970295+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:28.970466+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:28.970775+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.031195+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.092254+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.093053+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.093422+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.093756+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.093920+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.094260+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.131720+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.346275+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.407227+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.408022+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.408388+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.408722+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.408897+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.409223+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.470226+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.531166+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.531958+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.532325+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.532657+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.532833+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.533147+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.535317+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:29.539271+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:29.539640+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.539975+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.540144+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.540454+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.601477+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.663160+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.667731+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:29.688847+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:29.689213+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.689639+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.690004+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.690334+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.690507+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.690813+00:00", "quote", 6.07, 6.15]
["2026-09-16T13:33:29.751170+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.777391+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.812195+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.816698+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:29.854377+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:29.854753+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.855082+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:29.855270+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:29.855586+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:30.309671+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:30.314535+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:30.496425+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:30.500835+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:30.501227+00:00", "quote", 6.07, 6.14]
["2026-09-16T13:33:30.744217+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:30.748150+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:33.183410+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:37.257736+00:00", "trade", 6.1, 99.0]
["2026-09-16T13:33:38.795552+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:33:38.795706+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:33:38.796019+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:33:38.796019+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:38.796770+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:38.800724+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:38.800732+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:38.806968+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:38.832554+00:00", "trade", 6.095, 27.0]
["2026-09-16T13:33:38.895765+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:39.184923+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:39.185318+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:39.187295+00:00", "quote", 6.07, 6.13]
["2026-09-16T13:33:39.194507+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:45.892812+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:33:50.014618+00:00", "trade", 6.095, 300.0]
["2026-09-16T13:33:50.015219+00:00", "trade", 6.095, 60.0]
["2026-09-16T13:33:50.015406+00:00", "trade", 6.095, 360.0]
["2026-09-16T13:33:56.079142+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:33:57.562587+00:00", "trade", 6.095, 15.0]
["2026-09-16T13:34:00.493369+00:00", "trade", 6.0783, 6.0]
["2026-09-16T13:34:00.493731+00:00", "trade", 6.0783, 1.0]
["2026-09-16T13:34:01.576228+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:34:01.576880+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:34:02.461268+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:34:02.744426+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:34:02.954201+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:34:04.259670+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:34:08.305771+00:00", "trade", 6.082, 1.0]
["2026-09-16T13:34:08.305787+00:00", "trade", 6.082, 1.0]
["2026-09-16T13:34:16.182923+00:00", "trade", 6.082, 1.0]
["2026-09-16T13:34:36.995873+00:00", "trade", 6.095, 44.0]
["2026-09-16T13:34:40.208535+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:34:40.219475+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:34:49.922958+00:00", "trade", 6.095, 15.0]
["2026-09-16T13:34:50.565908+00:00", "trade", 6.1139, 69.0]
["2026-09-16T13:34:55.125804+00:00", "trade", 6.095, 24.0]
["2026-09-16T13:35:00.239801+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:35:00.330361+00:00", "quote", 6.07, 6.12]
["2026-09-16T13:35:00.535240+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:00.921999+00:00", "trade", 6.09, 6.0]
["2026-09-16T13:35:00.922094+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:35:02.097312+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:02.611555+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:04.802766+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:35:06.196737+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:06.243365+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:14.586418+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:16.254557+00:00", "trade", 6.0796, 1.0]
["2026-09-16T13:35:26.149817+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:32.900362+00:00", "trade", 6.09, 21.0]
["2026-09-16T13:35:33.380334+00:00", "trade", 6.08, 27.0]
["2026-09-16T13:35:33.883462+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:35.384776+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:35.885418+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:36.755667+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:37.125230+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:38.397304+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:40.187413+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:40.488600+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:44.528122+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:47.071705+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:47.672717+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:50.445749+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:50.987542+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:54.502930+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:35:58.037227+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:58.037581+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:58.611118+00:00", "trade", 6.0993, 19.0]
["2026-09-16T13:36:00.275343+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:00.957533+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:01.945610+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:02.858478+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:05.327489+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:05.634416+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:06.523122+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:36:06.523125+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:36:06.523144+00:00", "trade", 6.08, 18.0]
["2026-09-16T13:36:06.523604+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:09.860130+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:36:09.860223+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:36:09.861170+00:00", "trade", 6.09, 21.0]
["2026-09-16T13:36:12.561496+00:00", "trade", 6.08, 6.0]
["2026-09-16T13:36:12.561504+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:36:12.748016+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:36:16.751309+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:16.751338+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:16.752358+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:17.277352+00:00", "trade", 6.1, 3000.0]
["2026-09-16T13:36:18.760716+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:18.761103+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:36:18.838674+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:18.838702+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:18.839206+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:18.839299+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:18.839306+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:20.295214+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:20.295226+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:20.295265+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:20.296663+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:24.181715+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:24.181740+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:24.181741+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.182491+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:24.182974+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:24.784064+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:36:24.784090+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:36:24.784663+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:36:24.784764+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:36:24.784792+00:00", "trade", 6.07, 80.0]
["2026-09-16T13:36:24.784793+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:36:24.907350+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:36:24.907378+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:36:24.907945+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:36:24.967408+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:24.967434+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.967820+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:24.967983+00:00", "trade", 6.07, 25.0]
["2026-09-16T13:36:24.968771+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:24.968913+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:24.969865+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:24.982372+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:24.982665+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:36:25.181494+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:36:25.185428+00:00", "trade", 6.07, 16.0]
["2026-09-16T13:36:25.186652+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:25.191179+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:25.191206+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:25.206982+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:25.318488+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:25.318514+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:25.859730+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:25.865621+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:36:25.865655+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.865662+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.865671+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.866808+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.875215+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.875240+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.888135+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:25.889691+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:36:25.889872+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:36:25.890046+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:36:25.894099+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.897444+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:25.965819+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.294903+00:00", "trade", 6.08, 18.0]
["2026-09-16T13:36:26.325227+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.325253+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.326693+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.918438+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.918468+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.919284+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.919332+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.919401+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:26.919486+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.919536+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.954484+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.954532+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.954597+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:26.954677+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:26.954726+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.011960+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.012006+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.012088+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:27.012170+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.012229+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.047695+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.047744+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.047823+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:36:27.128208+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.128235+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.154451+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.160913+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.768174+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.768202+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.768728+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:27.974321+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:28.594298+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:28.594326+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:28.594854+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:28.754801+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:28.964322+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:28.964351+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:28.964848+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.132193+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.303170+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.303197+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.303727+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.454196+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.663169+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.663196+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.663725+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:29.748296+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:30.128563+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:36:30.128595+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:30.128628+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:30.128633+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:30.128645+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:30.128649+00:00", "trade", 6.08, 50.0]
["2026-09-16T13:36:30.128651+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:30.128686+00:00", "trade", 6.08, 50.0]
["2026-09-16T13:36:30.128715+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:30.128971+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:30.141017+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:36:30.141030+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:36:30.141045+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:30.141046+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:36:30.141053+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:30.141054+00:00", "trade", 6.07, 32.0]
["2026-09-16T13:36:30.141127+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:30.141302+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:30.141386+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:30.141567+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:36:30.151015+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:30.178597+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:36:30.350627+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:30.350989+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:30.350998+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:30.375722+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:30.386004+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:35.907225+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:36:36.875008+00:00", "trade", 6.085, 13.0]
["2026-09-16T13:36:37.592668+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:38.231787+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:36:38.231826+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:39.123287+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:39.123352+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:36:39.123353+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:39.124304+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:40.971584+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:40.979963+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:42.673119+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:43.291189+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:43.960379+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:52.176403+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:52.676671+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:36:54.199624+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:06.212085+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:09.010991+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:11.556490+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:11.556552+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:11.556938+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:11.620839+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:14.022506+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:14.049402+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:21.214462+00:00", "trade", 6.071, 1.0]
["2026-09-16T13:37:21.214490+00:00", "trade", 6.071, 3.0]
["2026-09-16T13:37:21.570242+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:23.410617+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:24.005914+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:24.005915+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:37:24.005916+00:00", "trade", 6.07, 6.0]
["2026-09-16T13:37:24.005938+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:37:24.005939+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:37:24.006295+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:24.006602+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:24.007223+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:24.007321+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:24.038333+00:00", "quote", 6.05, 6.08]
["2026-09-16T13:37:24.099266+00:00", "quote", 6.05, 6.08]
["2026-09-16T13:37:24.099291+00:00", "quote", 6.05, 6.08]
["2026-09-16T13:37:24.210610+00:00", "quote", 6.05, 6.08]
["2026-09-16T13:37:24.448413+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:25.185953+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:27.322395+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:28.239942+00:00", "trade", 6.0774, 1.0]
["2026-09-16T13:37:28.240296+00:00", "trade", 6.0774, 1.0]
["2026-09-16T13:37:33.564974+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:33.723419+00:00", "trade", 6.0626, 1.0]
["2026-09-16T13:37:34.255155+00:00", "trade", 6.07, 32.0]
["2026-09-16T13:37:34.698813+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:37:34.702848+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:37:34.702853+00:00", "trade", 6.08, 1099.0]
["2026-09-16T13:37:34.702853+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:34.702855+00:00", "trade", 6.08, 101.0]
["2026-09-16T13:37:34.702857+00:00", "trade", 6.08, 2400.0]
["2026-09-16T13:37:34.702861+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:34.702866+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:37:34.702868+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:34.702874+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:34.702882+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:37:34.702889+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:37:34.702902+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:37:34.702909+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:37:34.703128+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:37:34.703128+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:34.703148+00:00", "trade", 6.08, 60.0]
["2026-09-16T13:37:34.703488+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:34.707342+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:34.708752+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:34.740802+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:36.083394+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:36.083433+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:37.928193+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:37.928479+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:37.928506+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:37.929021+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:39.128495+00:00", "trade", 6.1, 15.0]
["2026-09-16T13:37:39.128514+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:39.128516+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:37:39.128516+00:00", "trade", 6.1, 245.0]
["2026-09-16T13:37:39.128517+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:37:39.128535+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:37:39.128548+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:37:39.128556+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:37:39.128570+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:37:39.128794+00:00", "trade", 6.09, 7.0]
["2026-09-16T13:37:39.128798+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:37:39.129004+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:37:39.129080+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:37:39.129082+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:37:39.129082+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:37:39.129082+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:37:39.129147+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:37:39.130271+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:37:39.131433+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:37:39.189184+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:37:39.259540+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:37:39.796407+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:37:39.796887+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:39.797981+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:39.832196+00:00", "quote", 6.07, 6.11]
["2026-09-16T13:37:39.832297+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:39.832347+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:39.832364+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:39.881908+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:40.164219+00:00", "trade", 6.095, 16.0]
["2026-09-16T13:37:47.332216+00:00", "trade", 6.095, 91.0]
["2026-09-16T13:37:47.332223+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:37:47.333261+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:37:47.334730+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:37:47.360063+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:47.360119+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:47.360188+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:47.361145+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:37:47.368303+00:00", "trade", 6.095, 13.0]
["2026-09-16T13:37:48.585279+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:37:50.562955+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:12.866045+00:00", "trade", 6.1, 49.0]
["2026-09-16T13:38:18.406289+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:38:18.864220+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:18.973092+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:21.723185+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:21.723210+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:21.785753+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:21.785785+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:22.546517+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:22.549995+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:38:22.550064+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:38:22.550066+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:22.550198+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:23.875245+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:23.875271+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:27.356885+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:38:28.422898+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:38:28.422898+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:28.422929+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:28.423565+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:28.423650+00:00", "trade", 6.1072, 1.0]
["2026-09-16T13:38:28.423696+00:00", "trade", 6.1072, 1.0]
["2026-09-16T13:38:33.282777+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:38:33.282777+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:33.282806+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:33.366385+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:33.366474+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:38:33.368508+00:00", "trade", 6.11, 12.0]
["2026-09-16T13:38:33.368508+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:33.368534+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:33.371446+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:39.336454+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:38:39.336454+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:39.336485+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:39.371323+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:45.889083+00:00", "trade", 6.11, 16.0]
["2026-09-16T13:38:46.533829+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:47.967278+00:00", "trade", 6.11, 9.0]
["2026-09-16T13:38:51.962112+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:38:51.962112+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:51.962140+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.586343+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.586369+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.599157+00:00", "trade", 6.11, 55.0]
["2026-09-16T13:38:54.599157+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.599176+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.599183+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.599190+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.599207+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.604201+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.604231+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.604238+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.604245+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.604603+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.828120+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:38:54.829129+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.829156+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.830361+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:38:54.846637+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:10.030221+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:39:17.068281+00:00", "trade", 6.1042, 16.0]
["2026-09-16T13:39:17.068646+00:00", "trade", 6.1042, 1.0]
["2026-09-16T13:39:18.548232+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:18.548257+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:21.020039+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:24.050708+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:39:24.299834+00:00", "trade", 6.115, 8.0]
["2026-09-16T13:39:24.585010+00:00", "trade", 6.115, 15.0]
["2026-09-16T13:39:26.785664+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:26.785693+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:26.786467+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:27.975766+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:28.640920+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:28.640947+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:28.641599+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:31.642717+00:00", "trade", 6.1042, 4.0]
["2026-09-16T13:39:31.643101+00:00", "trade", 6.1042, 1.0]
["2026-09-16T13:39:31.785934+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:33.557248+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:34.032135+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:34.032161+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:36.785503+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:36.785527+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:39.476950+00:00", "trade", 6.1072, 2.0]
["2026-09-16T13:39:39.476967+00:00", "trade", 6.1072, 1.0]
["2026-09-16T13:39:39.478200+00:00", "trade", 6.115, 152.0]
["2026-09-16T13:39:40.195247+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:44.114390+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:46.785856+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:46.786287+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:50.187962+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:51.785720+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:51.785747+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:52.013399+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:56.785167+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:58.211000+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:58.211028+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:59.019316+00:00", "trade", 6.115, 22.0]
["2026-09-16T13:39:59.744406+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:39:59.776372+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:39:59.776379+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:39:59.776645+00:00", "trade", 6.11, 4.0]
["2026-09-16T13:39:59.777385+00:00", "quote", 6.11, 6.13]
["2026-09-16T13:39:59.777411+00:00", "quote", 6.11, 6.13]
["2026-09-16T13:39:59.778697+00:00", "quote", 6.11, 6.13]
["2026-09-16T13:39:59.801660+00:00", "quote", 6.11, 6.13]
["2026-09-16T13:39:59.801661+00:00", "trade", 6.11, 743.0]
["2026-09-16T13:39:59.801687+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:39:59.801695+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:39:59.801701+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:39:59.801708+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:39:59.801715+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:39:59.801929+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:39:59.801940+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:39:59.801940+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:39:59.801947+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:39:59.802027+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:39:59.802088+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.810495+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.816564+00:00", "trade", 6.1, 67.0]
["2026-09-16T13:39:59.816564+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.816574+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.816575+00:00", "trade", 6.1, 133.0]
["2026-09-16T13:39:59.816576+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:39:59.816577+00:00", "trade", 6.1, 102.0]
["2026-09-16T13:39:59.816595+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.816601+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.816608+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.816635+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:39:59.816650+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:39:59.816657+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:39:59.816969+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:39:59.816970+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:39:59.816970+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:39:59.817033+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:39:59.817898+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:39:59.827320+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:39:59.851334+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:39:59.851398+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:39:59.855292+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:39:59.855322+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:39:59.855345+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:39:59.855375+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.855399+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.856036+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:39:59.856079+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.856504+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:39:59.856534+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.856998+00:00", "quote", 6.08, 6.11]
["2026-09-16T13:39:59.857015+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.877317+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.877343+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.877745+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.877771+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.901856+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.901883+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.937357+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:39:59.988022+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:40:00.051363+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:40:00.051538+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:40:00.052378+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:40:00.052554+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:40:00.052861+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:40:00.067781+00:00", "quote", 6.08, 6.12]
["2026-09-16T13:40:00.268623+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:00.269051+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:00.269434+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:00.270404+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:00.292930+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:00.293879+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:00.309336+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:01.551035+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:02.345497+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:02.614259+00:00", "quote", 6.09, 6.12]
["2026-09-16T13:40:02.881780+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:40:06.992364+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:40:13.954028+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:40:13.954458+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:40:13.954485+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:40:14.842565+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:40:16.803203+00:00", "trade", 6.11, 6.0]
["2026-09-16T13:40:16.884763+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:40:19.730847+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:40:22.581641+00:00", "quote", 6.09, 6.13]
["2026-09-16T13:40:22.582908+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:22.583625+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:22.831053+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:22.831079+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:22.831986+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:23.401752+00:00", "trade", 6.11, 98.0]
["2026-09-16T13:40:23.402304+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:25.620773+00:00", "trade", 6.0909, 100.0]
["2026-09-16T13:40:25.627122+00:00", "trade", 6.12, 91.0]
["2026-09-16T13:40:25.628125+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:40:29.681127+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:37.795009+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:41.762679+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:40:50.846203+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:40:50.846302+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:40:51.540260+00:00", "trade", 6.115, 13.0]
["2026-09-16T13:41:25.098792+00:00", "trade", 6.115, 200.0]
["2026-09-16T13:41:29.050358+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:41:29.050361+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:41:29.050363+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:41:29.050384+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:41:29.050477+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:41:29.811601+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:29.811608+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:29.811629+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:29.811703+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:41:29.811704+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:41:29.811704+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:41:29.812531+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:29.821839+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:29.861995+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:36.786516+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:36.786541+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:37.167373+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:40.249373+00:00", "trade", 6.115, 25.0]
["2026-09-16T13:41:43.660708+00:00", "trade", 6.122, 5.0]
["2026-09-16T13:41:43.661065+00:00", "trade", 6.122, 1.0]
["2026-09-16T13:41:56.260470+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:41:56.322770+00:00", "trade", 6.115, 20.0]
["2026-09-16T13:42:04.349116+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:42:04.349605+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:42:05.187954+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:42:05.198672+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:42:06.410931+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:42:08.010681+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:42:08.230795+00:00", "quote", 6.1, 6.13]
["2026-09-16T13:42:14.219448+00:00", "quote", 6.11, 6.13]
["2026-09-16T13:42:14.505434+00:00", "trade", 6.11, 3000.0]
["2026-09-16T13:42:14.505435+00:00", "quote", 6.11, 6.13]
["2026-09-16T13:42:14.505454+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:42:14.505461+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:42:14.505468+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:42:14.505476+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:42:14.505482+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:42:14.505738+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:42:14.505884+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:42:14.505973+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:42:14.506009+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:42:14.506118+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:42:14.510849+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:42:14.511301+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:42:16.265904+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:42:17.616089+00:00", "trade", 6.1, 700.0]
["2026-09-16T13:42:17.616090+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:42:17.616109+00:00", "trade", 6.1, 400.0]
["2026-09-16T13:42:17.616109+00:00", "quote", 6.1, 6.12]
["2026-09-16T13:42:17.616111+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:42:17.616130+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:42:17.616137+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:42:17.616144+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:42:17.616150+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:42:17.616373+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:42:17.616387+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:42:17.616388+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:42:17.616517+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.616588+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.616686+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.616796+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.616825+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.616947+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.617155+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.620633+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.620845+00:00", "trade", 6.1, 16.0]
["2026-09-16T13:42:17.621080+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.621114+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.622387+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.628435+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.628460+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.628651+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.629183+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.629215+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.629714+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.630567+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.630592+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.631327+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:42:17.647950+00:00", "trade", 6.09, 80.0]
["2026-09-16T13:42:17.647951+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.647979+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.647985+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:42:17.647987+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.647991+00:00", "trade", 6.09, 20.0]
["2026-09-16T13:42:17.648047+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:42:17.648056+00:00", "trade", 6.09, 80.0]
["2026-09-16T13:42:17.648141+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.648189+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.648244+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:42:17.648329+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:42:17.648330+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:42:17.648365+00:00", "quote", 6.08, 6.1]
["2026-09-16T13:42:17.648393+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:42:17.649000+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:42:17.650428+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.659136+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.710034+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.710061+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.710779+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.710856+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.711727+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.780177+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:17.857781+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:17.857905+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:17.862744+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:17.867652+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:19.101375+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:19.101425+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:19.101487+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:19.103597+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:19.113469+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:19.113951+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:19.153436+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:19.153891+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:20.700382+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:20.700408+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:20.701137+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:20.704532+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:20.704921+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:20.762610+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:20.934085+00:00", "trade", 6.075, 52.0]
["2026-09-16T13:42:20.934843+00:00", "trade", 6.075, 2.0]
["2026-09-16T13:42:20.972186+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:20.972213+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:21.117100+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:21.117210+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:21.582154+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:21.792186+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:21.792214+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:21.792945+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:22.650693+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:22.860399+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:22.860426+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:22.861153+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:25.151754+00:00", "trade", 6.06, 18.0]
["2026-09-16T13:42:25.151755+00:00", "trade", 6.06, 357.0]
["2026-09-16T13:42:25.151763+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:25.152179+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:25.152459+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:25.152555+00:00", "quote", 6.05, 6.1]
["2026-09-16T13:42:25.153299+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:42:25.153795+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:42:25.189319+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:42:25.192684+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:42:25.200827+00:00", "quote", 6.05, 6.09]
["2026-09-16T13:42:25.375129+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:25.375839+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:26.117819+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:26.118124+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:26.118132+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:28.632572+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:29.587053+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:36.710934+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:36.711632+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:36.712278+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:36.712573+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:36.712733+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:36.712945+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:36.713429+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:36.714196+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:36.714225+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:36.715180+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:36.715580+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:36.981537+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:42:37.068364+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:42:39.709666+00:00", "trade", 6.07, 16.0]
["2026-09-16T13:42:39.709666+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:42:39.709667+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:42:39.709674+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:42:39.709675+00:00", "trade", 6.07, 133.0]
["2026-09-16T13:42:39.709676+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.709686+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.709697+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.709745+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:39.710055+00:00", "trade", 6.07, 33.0]
["2026-09-16T13:42:39.710313+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:39.710388+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:39.710474+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:39.710765+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.710812+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.710863+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:39.710896+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:39.711012+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:39.711029+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.711064+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.711085+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:39.711347+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:39.711407+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:39.711473+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:39.711521+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.711636+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.711906+00:00", "quote", 6.06, 6.09]
["2026-09-16T13:42:39.711936+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.712040+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.712076+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.720273+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.720364+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.720418+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.720513+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.721007+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.730492+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.730948+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.809793+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.809847+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:39.885993+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:40.758051+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:40.758193+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:40.759182+00:00", "quote", 6.06, 6.1]
["2026-09-16T13:42:44.686373+00:00", "trade", 6.08, 52.0]
["2026-09-16T13:42:44.686375+00:00", "trade", 6.08, 51.0]
["2026-09-16T13:42:44.686393+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.686401+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.686423+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.686435+00:00", "trade", 6.08, 49.0]
["2026-09-16T13:42:44.686732+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:42:44.686736+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:42:44.686893+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.687314+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.687381+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.687440+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.687663+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.687833+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.688036+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.691395+00:00", "quote", 6.07, 6.1]
["2026-09-16T13:42:44.696557+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:44.908922+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:42:53.434714+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:42:53.950619+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:42:53.950651+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:42:53.955964+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:42:53.955964+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.955982+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.955989+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.956008+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.956020+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.956027+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.956534+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.956562+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.956829+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.957241+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.957252+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.957261+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.957279+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.957390+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.958608+00:00", "trade", 6.07, 83.0]
["2026-09-16T13:42:53.958608+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.958636+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.958683+00:00", "trade", 6.07, 38.0]
["2026-09-16T13:42:53.958684+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.958742+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:42:53.958831+00:00", "trade", 6.07, 17.0]
["2026-09-16T13:42:53.958832+00:00", "trade", 6.07, 16.0]
["2026-09-16T13:42:53.958851+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:42:53.958865+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:42:53.958944+00:00", "trade", 6.07, 62.0]
["2026-09-16T13:42:53.958949+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:42:53.958987+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.959136+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.959470+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.959543+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.962180+00:00", "trade", 6.06, 18.0]
["2026-09-16T13:42:53.962180+00:00", "trade", 6.06, 54.0]
["2026-09-16T13:42:53.962185+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.962199+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.962208+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.962913+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.966215+00:00", "trade", 6.06, 46.0]
["2026-09-16T13:42:53.966223+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:42:53.966322+00:00", "trade", 6.07, 48.0]
["2026-09-16T13:42:53.966327+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:42:53.966328+00:00", "quote", 6.06, 6.08]
["2026-09-16T13:42:53.966329+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:42:53.966336+00:00", "trade", 6.06, 52.0]
["2026-09-16T13:42:53.966337+00:00", "quote", 6.05, 6.08]
["2026-09-16T13:42:53.966368+00:00", "trade", 6.06, 48.0]
["2026-09-16T13:42:53.966921+00:00", "trade", 6.06, 80.0]
["2026-09-16T13:42:53.970114+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:42:53.970814+00:00", "trade", 6.06, 73.0]
["2026-09-16T13:42:53.971167+00:00", "trade", 6.06, 227.0]
["2026-09-16T13:42:53.971167+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:42:53.979001+00:00", "trade", 6.05, 1000.0]
["2026-09-16T13:42:53.979002+00:00", "trade", 6.05, 16.0]
["2026-09-16T13:42:53.979021+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:42:53.979028+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:53.979034+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:53.979040+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:53.979055+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:53.979089+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:53.979094+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:53.979099+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:53.979102+00:00", "trade", 6.05, 5000.0]
["2026-09-16T13:42:53.979103+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:53.979174+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:42:53.979458+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:42:53.979578+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:42:53.979726+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:42:53.980078+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:42:53.980079+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:42:53.980080+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:42:53.980085+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:53.980098+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:42:53.980105+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:42:53.980128+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:42:53.980135+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:42:53.980141+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:42:53.980233+00:00", "trade", 6.04, 4.0]
["2026-09-16T13:42:53.980240+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:42:53.980241+00:00", "trade", 6.04, 60.0]
["2026-09-16T13:42:53.980246+00:00", "trade", 6.05, 75.0]
["2026-09-16T13:42:53.980439+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:53.980601+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:53.980735+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.980810+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.980833+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:53.981107+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.981134+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.981433+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.981444+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.981549+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.984550+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:53.992176+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:53.992201+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:53.992909+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:54.041172+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:42:54.044977+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.045700+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.046150+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.059416+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.059417+00:00", "trade", 6.03, 700.0]
["2026-09-16T13:42:54.059438+00:00", "trade", 6.03, 115.0]
["2026-09-16T13:42:54.059439+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:42:54.059446+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:42:54.059453+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:42:54.059462+00:00", "trade", 6.03, 115.0]
["2026-09-16T13:42:54.059469+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:42:54.059525+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:42:54.059525+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:42:54.059529+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:42:54.059531+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:42:54.059533+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:42:54.059608+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.059778+00:00", "trade", 6.03, 600.0]
["2026-09-16T13:42:54.059779+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:42:54.059780+00:00", "trade", 6.03, 300.0]
["2026-09-16T13:42:54.059965+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.059994+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060013+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060095+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060125+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060168+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060180+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060413+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060445+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060462+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.060699+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.061355+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.064645+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.070658+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.070682+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.071445+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.071773+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.091276+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.117713+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.159642+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.159951+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.160008+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.160362+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.160818+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.258936+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.363163+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.402154+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.443740+00:00", "trade", 6.03, 3.0]
["2026-09-16T13:42:54.443740+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.567392+00:00", "trade", 6.03, 52.0]
["2026-09-16T13:42:54.738651+00:00", "trade", 6.0342, 6.0]
["2026-09-16T13:42:54.979251+00:00", "trade", 6.03, 92.0]
["2026-09-16T13:42:54.979440+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.979956+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.980397+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:42:54.983673+00:00", "trade", 6.03, 497.0]
["2026-09-16T13:42:54.983673+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.983692+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.983699+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.983719+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.983726+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.983733+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.984349+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.984357+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.984413+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.984436+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.984720+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:54.984771+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:54.984899+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.985173+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.985190+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.985237+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:42:54.985287+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.985323+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.985519+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.985548+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.985562+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.985583+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.985737+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.986007+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.986024+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.986480+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.986511+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:54.986526+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.986559+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:54.987018+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:55.059702+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:55.067123+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:55.067782+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:42:55.071836+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:55.071861+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:55.072592+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:55.346419+00:00", "trade", 6.02, 200.0]
["2026-09-16T13:42:55.346419+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:42:55.346421+00:00", "trade", 6.02, 143.0]
["2026-09-16T13:42:55.346440+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:42:55.346454+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:42:55.346460+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:42:55.346474+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:42:55.346481+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:42:55.346487+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:42:55.346502+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:42:55.346510+00:00", "trade", 6.02, 3.0]
["2026-09-16T13:42:55.346756+00:00", "trade", 6.02, 250.0]
["2026-09-16T13:42:55.346757+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:55.346997+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:55.347061+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:42:55.357819+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:42:55.359735+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:42:55.360422+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:42:55.360874+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:42:55.361033+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:42:55.428088+00:00", "trade", 6.018, 7.0]
["2026-09-16T13:42:55.447342+00:00", "trade", 6.0176, 193.0]
["2026-09-16T13:42:55.877683+00:00", "trade", 6.018, 200.0]
["2026-09-16T13:42:56.143276+00:00", "trade", 6.02, 14.0]
["2026-09-16T13:42:56.143277+00:00", "trade", 6.02, 200.0]
["2026-09-16T13:42:56.143284+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:42:56.143317+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.143319+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:42:56.143595+00:00", "trade", 6.02, 25.0]
["2026-09-16T13:42:56.143605+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.143626+00:00", "trade", 6.02, 75.0]
["2026-09-16T13:42:56.143683+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.143739+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:42:56.143890+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.143953+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144094+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144110+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144140+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144195+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144328+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144361+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144520+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144805+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.144822+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.146298+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.149332+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.149743+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.150312+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.150322+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.150764+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:42:56.157397+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.261234+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.261737+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.346731+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:56.448826+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:58.849146+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:58.849173+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:42:59.102657+00:00", "quote", 6.01, 6.05]
["2026-09-16T13:43:01.232795+00:00", "trade", 6.03, 50.0]
["2026-09-16T13:43:01.687617+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:01.688091+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:01.689371+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:03.549987+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:43:07.830316+00:00", "trade", 6.01, 90.0]
["2026-09-16T13:43:07.830316+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:07.830346+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:07.830402+00:00", "trade", 6.01, 3.0]
["2026-09-16T13:43:07.830413+00:00", "trade", 6.01, 155.0]
["2026-09-16T13:43:07.830467+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:07.830652+00:00", "trade", 6.01, 32.0]
["2026-09-16T13:43:08.189878+00:00", "trade", 6.02, 14.0]
["2026-09-16T13:43:08.189878+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.189879+00:00", "trade", 6.02, 36.0]
["2026-09-16T13:43:08.189899+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.189906+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:43:08.189912+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:43:08.189937+00:00", "trade", 6.02, 64.0]
["2026-09-16T13:43:08.190283+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:43:08.191093+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:43:08.195055+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:43:08.195085+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.195466+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.207504+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.227956+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.228024+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.228090+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:08.228626+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:09.155109+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:09.155564+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:09.541361+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:09.765159+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:10.131489+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:10.294487+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:11.334968+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:13.662974+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:13.808737+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:14.049836+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:14.677858+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:15.664184+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:15.764719+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:16.990720+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:17.172106+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:17.543668+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:18.024820+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:18.025280+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:18.025747+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:18.224863+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:18.290953+00:00", "trade", 6.02, 1.0]
["2026-09-16T13:43:18.295188+00:00", "trade", 6.03, 1.0]
["2026-09-16T13:43:19.026361+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:19.176686+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:19.896564+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:20.089410+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:20.557110+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:21.251385+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:21.255352+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:21.259010+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:21.631657+00:00", "trade", 6.0101, 18.0]
["2026-09-16T13:43:22.291967+00:00", "trade", 6.01, 5.0]
["2026-09-16T13:43:22.292057+00:00", "trade", 6.01, 1.0]
["2026-09-16T13:43:26.216055+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:26.225987+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:29.501243+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:30.760214+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:43:30.768209+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:43:31.786031+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:31.903783+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:33.087267+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:33.533640+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:34.085585+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:34.466713+00:00", "trade", 6.01, 200.0]
["2026-09-16T13:43:36.611987+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:36.785247+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:38.213593+00:00", "trade", 6.0126, 1.0]
["2026-09-16T13:43:41.762671+00:00", "trade", 6.02, 38.0]
["2026-09-16T13:43:41.763392+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:41.763867+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:43.420585+00:00", "trade", 6.02, 170.0]
["2026-09-16T13:43:43.422203+00:00", "trade", 6.02, 38.0]
["2026-09-16T13:43:43.426649+00:00", "trade", 6.03, 8.0]
["2026-09-16T13:43:43.427336+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:43.428869+00:00", "trade", 6.03, 10.0]
["2026-09-16T13:43:46.763327+00:00", "trade", 6.02, 39.0]
["2026-09-16T13:43:46.763578+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:48.456487+00:00", "trade", 6.02, 18.0]
["2026-09-16T13:43:48.458501+00:00", "trade", 6.02, 41.0]
["2026-09-16T13:43:50.229721+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:50.244921+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:50.544583+00:00", "trade", 6.01, 1480.0]
["2026-09-16T13:43:50.545389+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:50.546522+00:00", "trade", 6.02, 42.0]
["2026-09-16T13:43:50.548499+00:00", "trade", 6.0104, 2500.0]
["2026-09-16T13:43:56.793002+00:00", "trade", 6.029, 3.0]
["2026-09-16T13:43:57.087284+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:43:57.088063+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:57.691036+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:57.691499+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:43:58.994741+00:00", "trade", 6.0126, 1.0]
["2026-09-16T13:44:01.742267+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:01.844517+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:01.844544+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:01.845159+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:01.845286+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:01.874293+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:01.874747+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:03.601012+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:03.897059+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:04.336193+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:44:04.336200+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:44:04.336202+00:00", "trade", 6.03, 12.0]
["2026-09-16T13:44:04.336226+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:44:04.336234+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:44:04.336240+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:44:04.336248+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:44:04.336263+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:44:04.336292+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:44:04.336308+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:44:04.336357+00:00", "trade", 6.03, 300.0]
["2026-09-16T13:44:04.336486+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:44:04.336550+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:44:04.336678+00:00", "trade", 6.03, 30.0]
["2026-09-16T13:44:04.336678+00:00", "trade", 6.03, 10.0]
["2026-09-16T13:44:04.336679+00:00", "trade", 6.03, 43.0]
["2026-09-16T13:44:04.336764+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:44:04.336849+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:44:04.337628+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:04.338350+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:04.346602+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:04.346978+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.347326+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.347333+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.347369+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.347829+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.355845+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.356012+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.365981+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.366423+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.376393+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.380744+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.436256+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.560458+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.561048+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.561073+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.570396+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.570847+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.637282+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.638125+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.648091+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.724735+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:04.725156+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.710595+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.710733+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.711104+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.711133+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.711140+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.711164+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.711472+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.711649+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.711923+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.712277+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.712318+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.712335+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.712357+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.712776+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.712830+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.713251+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.713292+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.713314+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.713325+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:44:05.771186+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.771212+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:05.771936+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:10.911198+00:00", "trade", 6.035, 3.0]
["2026-09-16T13:44:11.762012+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:11.762042+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:11.762101+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:11.762848+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:11.862726+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:11.862752+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:11.862799+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:12.778802+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:12.778839+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.541131+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.541159+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.541211+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.661295+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:44:13.661329+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.661379+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.661405+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.661435+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.696624+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.761851+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.761876+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:13.761908+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:15.285778+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.438886+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.439381+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.439487+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.439512+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.439531+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.440059+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.440203+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.440235+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.440459+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.440529+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.449760+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:19.866577+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:20.793970+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:20.803712+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:20.803738+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:20.882226+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:20.882916+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:20.892292+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:20.897696+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:24.929961+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:24.962500+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:25.122248+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:26.836337+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:26.836406+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:27.134841+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:27.212371+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:27.474472+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:28.060957+00:00", "trade", 6.04, 37.0]
["2026-09-16T13:44:28.063671+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:44:28.068033+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:28.068543+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:28.086389+00:00", "trade", 6.0499, 161.0]
["2026-09-16T13:44:28.086736+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:28.128213+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:28.131748+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:28.135566+00:00", "trade", 6.035, 62.0]
["2026-09-16T13:44:28.168825+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:28.529398+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:28.977877+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:29.167530+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:30.851163+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:30.852997+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:30.853021+00:00", "trade", 6.05, 12.0]
["2026-09-16T13:44:30.853099+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:30.853179+00:00", "trade", 6.05, 6.0]
["2026-09-16T13:44:31.062245+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:31.506947+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:31.735045+00:00", "trade", 6.035, 60.0]
["2026-09-16T13:44:31.735619+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:31.735906+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:31.787496+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:31.889642+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:32.077648+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:32.179040+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:32.179348+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:32.279703+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:33.104343+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:33.205425+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:33.205738+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:33.452972+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:35.523289+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:35.824464+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:36.126454+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:36.428447+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:36.730437+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:37.032915+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:44:37.032991+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:44:37.033299+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:37.033360+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:37.068850+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:37.255854+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:37.297943+00:00", "trade", 6.0495, 30.0]
["2026-09-16T13:44:37.827668+00:00", "trade", 6.0348, 1.0]
["2026-09-16T13:44:37.983700+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:38.410353+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:44:38.410450+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:44:40.916522+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:41.608029+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:47.342870+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:44:51.731111+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:44:51.762472+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:44:51.763009+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:44:51.763047+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:51.763520+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:51.775877+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:44:51.817080+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:44:51.984796+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:51.985308+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:44:51.985344+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:44:57.113290+00:00", "trade", 6.045, 14.0]
["2026-09-16T13:44:58.847181+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:44:59.457526+00:00", "trade", 6.05, 13.0]
["2026-09-16T13:44:59.480316+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:45:00.308496+00:00", "trade", 6.045, 58.0]
["2026-09-16T13:45:01.787284+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:45:05.641482+00:00", "trade", 6.045, 102.0]
["2026-09-16T13:45:05.768103+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:05.977207+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:06.753481+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:06.819201+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.729344+00:00", "trade", 6.04, 27.0]
["2026-09-16T13:45:09.729406+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.729432+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.730358+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.824879+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.824880+00:00", "trade", 6.04, 193.0]
["2026-09-16T13:45:09.824893+00:00", "trade", 6.04, 7.0]
["2026-09-16T13:45:09.824894+00:00", "trade", 6.04, 20.0]
["2026-09-16T13:45:09.824907+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.824914+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.824921+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.824998+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:45:09.825308+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:09.825413+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:09.825577+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.825622+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.825643+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.825707+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.825752+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.825762+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.826072+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:09.826136+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.826661+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:09.827137+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.827953+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:09.828879+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.829467+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:09.829807+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.901187+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.925101+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:09.981038+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.276119+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.276147+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.276190+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.276215+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.277849+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.490885+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.679218+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:10.679393+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:14.033269+00:00", "trade", 6.035, 59.0]
["2026-09-16T13:45:14.033697+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:14.033781+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:14.034152+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:14.034683+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:45:14.034715+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:17.128995+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:17.395068+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:17.527852+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:18.615985+00:00", "trade", 6.035, 25.0]
["2026-09-16T13:45:19.021178+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:19.021269+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:21.239144+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:45:26.095080+00:00", "trade", 6.035, 82.0]
["2026-09-16T13:45:26.099323+00:00", "trade", 6.035, 1.0]
["2026-09-16T13:45:27.367582+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:27.367661+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:27.468356+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:27.623557+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:27.760929+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:27.815778+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:27.917148+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:27.996614+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:28.456456+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:28.456528+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:29.201179+00:00", "trade", 6.035, 150.0]
["2026-09-16T13:45:29.203483+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:29.204664+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:45:29.204803+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:29.204925+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:29.204969+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:29.206081+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:29.594888+00:00", "trade", 6.0226, 1.0]
["2026-09-16T13:45:29.595256+00:00", "trade", 6.0226, 1.0]
["2026-09-16T13:45:31.721183+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:31.728674+00:00", "trade", 6.02, 200.0]
["2026-09-16T13:45:36.416135+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:46.762538+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:46.763371+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:50.460000+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.460494+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.460779+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.460915+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:50.460994+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:50.461057+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.461271+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:50.461305+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:50.461372+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:45:50.461470+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.461980+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.462070+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.462457+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.462553+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.462981+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.463021+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.463456+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.463494+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.463944+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.463977+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.464423+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.464441+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.464914+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.464935+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.465399+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.465414+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.465899+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.465910+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.466391+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.466405+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.466886+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.466901+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.467372+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.467387+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.467868+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.467926+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.468337+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.468352+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.468395+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.468410+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.468888+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.468903+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.469377+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.469386+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.469873+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.469886+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.470370+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.470377+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.470853+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.470876+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.471341+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.471355+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.471837+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.471854+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.472324+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.472340+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.472820+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.472840+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.473305+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.473319+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.473805+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.474257+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.474290+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.474726+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.474764+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.475190+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.475253+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.475657+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.475754+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.476116+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.476236+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.476597+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.476753+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.477060+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.477231+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.477518+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.477714+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.477987+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.478197+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.478451+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.478678+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.478916+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.479163+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.479378+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.479645+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.479846+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.480127+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.480309+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:50.840618+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:52.771049+00:00", "trade", 6.0272, 12.0]
["2026-09-16T13:45:57.658776+00:00", "trade", 6.03, 37.0]
["2026-09-16T13:45:57.658779+00:00", "trade", 6.03, 23.0]
["2026-09-16T13:45:57.662813+00:00", "trade", 6.025, 25.0]
["2026-09-16T13:45:57.907092+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:57.907119+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:57.973378+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:45:58.087796+00:00", "trade", 6.03, 59.0]
["2026-09-16T13:45:59.198884+00:00", "trade", 6.03, 223.0]
["2026-09-16T13:45:59.198886+00:00", "trade", 6.03, 21.0]
["2026-09-16T13:45:59.200755+00:00", "trade", 6.03, 287.0]
["2026-09-16T13:45:59.201896+00:00", "trade", 6.03, 21.0]
["2026-09-16T13:45:59.202670+00:00", "trade", 6.025, 132.0]
["2026-09-16T13:45:59.205826+00:00", "trade", 6.02, 52.0]
["2026-09-16T13:45:59.207311+00:00", "trade", 6.025, 163.0]
["2026-09-16T13:45:59.226447+00:00", "trade", 6.02, 11.0]
["2026-09-16T13:46:01.786637+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:04.762469+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:08.603100+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:08.603454+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:09.171757+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:13.709380+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:13.709414+00:00", "trade", 6.02, 300.0]
["2026-09-16T13:46:13.713304+00:00", "trade", 6.02, 1.0]
["2026-09-16T13:46:16.767253+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:16.785840+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:17.870269+00:00", "trade", 6.0202, 48.0]
["2026-09-16T13:46:20.240627+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:21.168477+00:00", "trade", 6.02, 66.0]
["2026-09-16T13:46:21.168931+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:21.169390+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:46:32.311759+00:00", "trade", 6.02, 400.0]
["2026-09-16T13:46:32.311760+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:46:32.311807+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:46:32.311823+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:46:32.312167+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:32.312382+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:32.312666+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:32.312851+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:32.316634+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:32.324164+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.351913+00:00", "trade", 6.01, 8.0]
["2026-09-16T13:46:32.365073+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.365942+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.365965+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.365982+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.366379+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.369636+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.370495+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.380568+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.395727+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.397628+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.400927+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.425168+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.425194+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.426137+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.468322+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.561291+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.770877+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.926368+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.926394+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:32.971448+00:00", "trade", 6.01, 800.0]
["2026-09-16T13:46:33.062253+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:33.201033+00:00", "trade", 6.01, 300.0]
["2026-09-16T13:46:33.201035+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:46:33.201035+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:34.696440+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:39.275594+00:00", "trade", 6.0128, 1.0]
["2026-09-16T13:46:40.774343+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:41.493028+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:41.493104+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:46:41.493105+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:41.493171+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:41.493519+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:41.493582+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:41.493672+00:00", "trade", 6.01, 60.0]
["2026-09-16T13:46:41.494280+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:41.494281+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:46:41.494306+00:00", "trade", 6.0, 2418.0]
["2026-09-16T13:46:41.494708+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:41.500471+00:00", "trade", 6.0, 5000.0]
["2026-09-16T13:46:41.955924+00:00", "trade", 6.0095, 200.0]
["2026-09-16T13:46:42.249862+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:46:42.249864+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:42.250314+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:42.250805+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:42.251007+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:42.261894+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:42.381075+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:42.432290+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:42.706800+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:46:42.706887+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:46:42.706890+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:46:42.707174+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:46:42.707175+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:46:42.707329+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:42.708393+00:00", "trade", 6.01, 143.0]
["2026-09-16T13:46:42.708393+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:44.036660+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:46:44.870231+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:44.870256+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:44.870257+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:46:44.870929+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:44.871001+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:44.871474+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:48.775791+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:48.776258+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:51.543360+00:00", "trade", 6.01, 52.0]
["2026-09-16T13:46:51.543361+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:51.553547+00:00", "trade", 6.01, 1.0]
["2026-09-16T13:46:51.579412+00:00", "trade", 6.01, 10.0]
["2026-09-16T13:46:53.073906+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.073934+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.273072+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.332625+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.332653+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.376116+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.382401+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.567684+00:00", "trade", 6.01, 164.0]
["2026-09-16T13:46:53.568119+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:53.568581+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:54.645747+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:54.645748+00:00", "trade", 6.01, 200.0]
["2026-09-16T13:46:54.645749+00:00", "trade", 6.01, 6.0]
["2026-09-16T13:46:54.645761+00:00", "trade", 6.01, 94.0]
["2026-09-16T13:46:54.646130+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:54.646223+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:54.646732+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:54.646761+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:46:54.647354+00:00", "trade", 6.0, 3.0]
["2026-09-16T13:46:54.647560+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:46:54.647581+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:54.648035+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:54.750080+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:46:55.107397+00:00", "trade", 6.0095, 200.0]
["2026-09-16T13:46:55.115456+00:00", "trade", 6.01, 12.0]
["2026-09-16T13:46:55.115458+00:00", "trade", 6.01, 6.0]
["2026-09-16T13:46:55.115868+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:55.115940+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.116008+00:00", "trade", 6.01, 1.0]
["2026-09-16T13:46:55.116169+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.116230+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.116678+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.117187+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.147436+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.147695+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:55.147894+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:55.147909+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:55.147924+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:55.148071+00:00", "trade", 6.01, 80.0]
["2026-09-16T13:46:55.148075+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:46:55.532440+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.532468+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.532859+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.533699+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:55.534684+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:46:56.367007+00:00", "trade", 6.015, 25.0]
["2026-09-16T13:46:56.777080+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:06.363238+00:00", "trade", 6.01, 2.0]
["2026-09-16T13:47:06.363774+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:08.485401+00:00", "trade", 6.01, 400.0]
["2026-09-16T13:47:08.485402+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:08.485434+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:08.485446+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:08.485460+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:08.485466+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:08.485702+00:00", "trade", 6.01, 80.0]
["2026-09-16T13:47:08.485757+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:08.485863+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:08.486099+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.486275+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.486293+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.528188+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.575203+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.575277+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.575326+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.575395+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:08.575860+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:08.575870+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:08.576203+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.576659+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:08.779064+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:09.168616+00:00", "trade", 6.0028, 2.0]
["2026-09-16T13:47:09.300663+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:09.301866+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:10.497218+00:00", "trade", 6.0076, 1.0]
["2026-09-16T13:47:12.127399+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:12.127427+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:12.132839+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:12.132864+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:13.541270+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:13.541296+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:13.541448+00:00", "trade", 6.0, 100.0]
["2026-09-16T13:47:13.541449+00:00", "trade", 6.0, 50.0]
["2026-09-16T13:47:13.541451+00:00", "trade", 6.0, 41.0]
["2026-09-16T13:47:13.541467+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:13.541509+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:13.541856+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:13.541864+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:13.541875+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:13.541883+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:13.541971+00:00", "trade", 6.0, 10.0]
["2026-09-16T13:47:13.542154+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.542161+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.542323+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.542345+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.542352+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.542370+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.542394+00:00", "trade", 6.0, 20.0]
["2026-09-16T13:47:13.542426+00:00", "trade", 6.0, 3.0]
["2026-09-16T13:47:13.542910+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.542933+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.543268+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.543275+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.548910+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.551759+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.560994+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.564039+00:00", "trade", 6.0, 1.0]
["2026-09-16T13:47:13.579456+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.580370+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.580402+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.602324+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.602348+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.606562+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:13.751994+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:14.073450+00:00", "trade", 5.99, 25.0]
["2026-09-16T13:47:14.073451+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:14.073532+00:00", "trade", 5.99, 100.0]
["2026-09-16T13:47:14.073557+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:14.073576+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:14.073587+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:14.073925+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:14.073978+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:14.073990+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:14.074217+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:47:14.074388+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:14.074397+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:14.074414+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:14.074483+00:00", "trade", 5.99, 3.0]
["2026-09-16T13:47:14.074704+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:14.074852+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:15.297477+00:00", "trade", 5.99, 100.0]
["2026-09-16T13:47:15.297484+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:15.297566+00:00", "trade", 5.99, 25.0]
["2026-09-16T13:47:15.297640+00:00", "trade", 5.99, 25.0]
["2026-09-16T13:47:15.297700+00:00", "trade", 5.99, 25.0]
["2026-09-16T13:47:15.297762+00:00", "trade", 5.99, 25.0]
["2026-09-16T13:47:18.297335+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:20.469085+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:20.478165+00:00", "trade", 5.99, 1.0]
["2026-09-16T13:47:21.254524+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:21.388651+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:21.388677+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:21.389058+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:21.389395+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:21.389517+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:21.389542+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:47:21.389876+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.952954+00:00", "trade", 6.0, 89.0]
["2026-09-16T13:47:27.952955+00:00", "trade", 6.0, 200.0]
["2026-09-16T13:47:27.952957+00:00", "trade", 6.0, 200.0]
["2026-09-16T13:47:27.952958+00:00", "trade", 6.0, 10.0]
["2026-09-16T13:47:27.952961+00:00", "trade", 6.0, 3000.0]
["2026-09-16T13:47:27.952961+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.952968+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.952979+00:00", "trade", 6.0, 10.0]
["2026-09-16T13:47:27.952983+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.952998+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953004+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953018+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953026+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953042+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953048+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953216+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953245+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953259+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953268+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:47:27.953276+00:00", "trade", 6.0, 25.0]
["2026-09-16T13:47:27.953285+00:00", "trade", 6.0, 25.0]
["2026-09-16T13:47:27.953351+00:00", "trade", 6.0, 100.0]
["2026-09-16T13:47:27.953370+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.953429+00:00", "trade", 6.0, 25.0]
["2026-09-16T13:47:27.953435+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.953652+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.954189+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.954278+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.954350+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.954596+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.954627+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.964068+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.964158+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.964189+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.964560+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.964573+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.964641+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.965029+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.965043+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.965085+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.965118+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.965124+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.965138+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.965545+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.965578+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.965591+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:27.965878+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.966043+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.966344+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.997709+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.997726+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:27.998148+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:28.175168+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:28.175196+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:28.240129+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:28.397147+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:47:28.610909+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:28.610937+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:28.611355+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:28.611807+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:47:28.611808+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:47:28.611809+00:00", "trade", 6.01, 2.0]
["2026-09-16T13:47:28.611819+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.611821+00:00", "trade", 6.01, 25.0]
["2026-09-16T13:47:28.611826+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.611827+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.611833+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.611883+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.611890+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.612146+00:00", "quote", 6.01, 6.01]
["2026-09-16T13:47:28.612182+00:00", "trade", 6.01, 2.0]
["2026-09-16T13:47:28.612189+00:00", "trade", 6.01, 24.0]
["2026-09-16T13:47:28.612287+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.612521+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.612550+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.612993+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.613000+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.613051+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.613112+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.613116+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.613442+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.613450+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.613490+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.616868+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:28.616897+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.617563+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.617616+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.618080+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.627679+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:47:28.628131+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:47:28.628138+00:00", "quote", 6.0, 6.03]
["2026-09-16T13:47:28.628200+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.628650+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.662350+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:28.663310+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:30.366261+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:47:32.677250+00:00", "trade", 6.02, 1.0]
["2026-09-16T13:47:32.681833+00:00", "trade", 6.02, 80.0]
["2026-09-16T13:47:32.681852+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:32.681866+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:32.681873+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:32.681887+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:47:32.682291+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:32.682352+00:00", "trade", 6.02, 20.0]
["2026-09-16T13:47:32.682352+00:00", "trade", 6.02, 24.0]
["2026-09-16T13:47:32.682354+00:00", "trade", 6.02, 8.0]
["2026-09-16T13:47:32.682518+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:32.682526+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:32.682558+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:32.682663+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:32.682731+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:32.682807+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.683037+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.683140+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.683262+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.683269+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.683334+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.684519+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.686361+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.686594+00:00", "trade", 6.025, 25.0]
["2026-09-16T13:47:32.754729+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:32.782049+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:33.999486+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.144812+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.510779+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.625171+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.625242+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.625581+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.625643+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.663756+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.663882+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.664322+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.664330+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.664337+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.664356+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.664364+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.664386+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.664863+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.664885+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.664894+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.664901+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.664908+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.665345+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.665353+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.665801+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:34.677146+00:00", "trade", 6.02, 14.0]
["2026-09-16T13:47:34.677147+00:00", "trade", 6.02, 6.0]
["2026-09-16T13:47:34.677175+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:34.677564+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:47:34.677574+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:47:34.677579+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:47:34.677584+00:00", "trade", 6.02, 111.0]
["2026-09-16T13:47:34.677591+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.678040+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.678107+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.678366+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.682968+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.683269+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.683415+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.683436+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.683443+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.683456+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:34.683743+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.684193+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.684220+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.684540+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.684673+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:34.708883+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:35.365188+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:35.365590+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:35.366058+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:35.366065+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:35.366072+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:35.366086+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:35.366385+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:35.366839+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:35.366862+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:35.367189+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:35.367318+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:39.132526+00:00", "trade", 6.0274, 15.0]
["2026-09-16T13:47:39.153257+00:00", "trade", 6.0274, 1.0]
["2026-09-16T13:47:39.843434+00:00", "trade", 6.0235, 1.0]
["2026-09-16T13:47:39.847028+00:00", "trade", 6.0126, 4.0]
["2026-09-16T13:47:39.847388+00:00", "trade", 6.0126, 1.0]
["2026-09-16T13:47:39.875000+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:47:40.105625+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:40.106040+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:40.106489+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:40.106505+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:40.106513+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:47:40.106542+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:47:40.106617+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.106643+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107016+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:40.107039+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107059+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107097+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107465+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:40.107472+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:40.107519+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107551+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107569+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107794+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.107997+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.108011+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.108046+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.108064+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.108537+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.108553+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109050+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109215+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109496+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109530+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109654+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109676+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109972+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.109991+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.110056+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.110114+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.110530+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.110546+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.110554+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.110576+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111012+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111029+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111507+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111526+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111953+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111980+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111986+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.111993+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.112461+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.112486+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.112932+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.112948+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.113383+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.113391+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.113427+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.113440+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.113926+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.114315+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.114394+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.114776+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.114839+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.114899+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115214+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115252+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115317+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115367+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115383+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115678+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115854+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.115876+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.116117+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.116188+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.116331+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.116584+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.116814+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117044+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117269+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117307+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117485+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117505+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117740+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117758+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117790+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.117947+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.118261+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.118412+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.118708+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.118740+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.118850+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.118871+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.119187+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.119314+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.119670+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.119776+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.120158+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.120237+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.120638+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.120698+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.121121+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.121161+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.121605+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.121622+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.122093+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.122111+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.122576+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.122594+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.123073+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.123116+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.123546+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.123587+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.124059+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.124101+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.124540+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:40.124563+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:41.001504+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:45.345907+00:00", "trade", 6.025, 25.0]
["2026-09-16T13:47:45.348956+00:00", "trade", 6.025, 57.0]
["2026-09-16T13:47:46.383729+00:00", "trade", 6.03, 12.0]
["2026-09-16T13:47:46.383731+00:00", "trade", 6.03, 32.0]
["2026-09-16T13:47:46.383749+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:46.383756+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:46.383762+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:47:46.384166+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:46.384230+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.384237+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.384459+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.384527+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.384624+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.385142+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.385424+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.385457+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.385482+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.386351+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.386798+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.389164+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.389194+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:46.389561+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:50.758862+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:47:50.759373+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:50.759871+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.482171+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.482546+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.483073+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.483537+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.483593+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.484832+00:00", "trade", 6.035, 13.0]
["2026-09-16T13:47:52.572849+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.572850+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:47:52.572851+00:00", "trade", 6.04, 36.0]
["2026-09-16T13:47:52.572869+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.572876+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.572883+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.572889+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:47:52.573242+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:47:52.573307+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573314+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573321+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573573+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573590+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573643+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573715+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573738+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.573757+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.574190+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.574198+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:47:52.574345+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.574706+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.574893+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.575152+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.575287+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.575742+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.577942+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.577997+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.578919+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.610233+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.673039+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:52.673447+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:52.673737+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:52.673931+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:52.795894+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:47:52.795895+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:47:52.811905+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:47:52.852835+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:47:53.023728+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.024513+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.024647+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:53.024929+00:00", "quote", 6.03, 6.07]
["2026-09-16T13:47:53.025102+00:00", "quote", 6.03, 6.07]
["2026-09-16T13:47:53.025117+00:00", "quote", 6.03, 6.07]
["2026-09-16T13:47:53.025123+00:00", "quote", 6.03, 6.07]
["2026-09-16T13:47:53.025134+00:00", "quote", 6.03, 6.07]
["2026-09-16T13:47:53.025204+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.025360+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.025378+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.025390+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.025462+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.025658+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.025695+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.025746+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.025910+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.026131+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.026161+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.026167+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.026193+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.026227+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.026615+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.028047+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.029265+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.029566+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.029600+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.029624+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.029700+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.029716+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.029723+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.029740+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.030072+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.051080+00:00", "trade", 6.0595, 500.0]
["2026-09-16T13:47:53.125405+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:47:53.479015+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.479044+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.479454+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.480406+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.480874+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.483492+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:53.483776+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:53.483941+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:53.483948+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:53.483956+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:53.483978+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.483989+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.483999+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.484441+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.484448+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.484466+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.484482+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.484917+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.484934+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.485374+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.485402+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.485419+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.485812+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.485824+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.485851+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.486252+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.486273+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.486313+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.486718+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.486803+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.487183+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.487264+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.487282+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.487627+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.487648+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.487742+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.488089+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.488223+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.488552+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.488673+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.488705+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.488993+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.489015+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.489142+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.489158+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.489192+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.489454+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.489676+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.489919+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490125+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490163+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490364+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490380+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490595+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490614+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490684+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.490822+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491082+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491100+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491147+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491264+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491566+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491584+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491635+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.491724+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.492108+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.492122+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.492557+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.492566+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.492595+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.492612+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.493039+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.493055+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.493521+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.493537+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.493973+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.493985+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.494003+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.494018+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.494446+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.494458+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.494969+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.495417+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.495424+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.495452+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.495878+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.522282+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:53.559677+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:54.234768+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:54.235249+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:54.235256+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:54.235263+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:54.235273+00:00", "quote", 6.04, 6.07]
["2026-09-16T13:47:54.235296+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:54.235754+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:54.235778+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:54.235796+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:47:54.236229+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:01.104216+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:01.104245+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:02.792380+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:07.151409+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:07.151853+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:07.152359+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:07.152831+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:07.172080+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:08.613004+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:12.121494+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:22.425513+00:00", "trade", 6.0405, 2000.0]
["2026-09-16T13:48:25.739762+00:00", "trade", 6.05, 105.0]
["2026-09-16T13:48:30.248321+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:30.248349+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:31.242337+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:31.242715+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:31.242740+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:31.785978+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:31.786006+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:31.786018+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:31.786937+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:40.759276+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:43.538637+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:50.099629+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:50.100005+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:50.100032+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:50.100547+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:48:51.766575+00:00", "trade", 6.04, 62.0]
["2026-09-16T13:48:51.767062+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.767276+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.767523+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.767530+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.767535+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.768211+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.768242+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.768429+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.768547+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:51.809777+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:48:53.502710+00:00", "trade", 6.045, 22.0]
["2026-09-16T13:48:53.503116+00:00", "trade", 6.045, 178.0]
["2026-09-16T13:48:56.767032+00:00", "trade", 6.04, 20.0]
["2026-09-16T13:49:01.738502+00:00", "trade", 6.04, 2.0]
["2026-09-16T13:49:01.738990+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:49:01.739446+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:49:01.739905+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:49:01.740366+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:49:01.744120+00:00", "trade", 6.04, 16.0]
["2026-09-16T13:49:01.744129+00:00", "trade", 6.04, 23.0]
["2026-09-16T13:49:01.744188+00:00", "trade", 6.04, 600.0]
["2026-09-16T13:49:01.744188+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:49:01.744190+00:00", "trade", 6.04, 20.0]
["2026-09-16T13:49:01.744634+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:49:01.744678+00:00", "trade", 6.04, 79.0]
["2026-09-16T13:49:01.744728+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:49:01.744885+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745057+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.745088+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.745095+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.745130+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745143+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745157+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745347+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745380+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.745467+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.745490+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745605+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745793+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.745931+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:01.746298+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.746453+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.746756+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.746793+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.746853+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.752848+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.752873+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:01.753639+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:02.190399+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:02.194497+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:02.221940+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:03.309163+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:04.896983+00:00", "trade", 6.035, 5.0]
["2026-09-16T13:49:09.986741+00:00", "trade", 6.035, 8.0]
["2026-09-16T13:49:11.323962+00:00", "trade", 6.031, 1.0]
["2026-09-16T13:49:11.767194+00:00", "trade", 6.03, 2.0]
["2026-09-16T13:49:11.785063+00:00", "trade", 6.03, 11.0]
["2026-09-16T13:49:13.942280+00:00", "trade", 6.03, 98.0]
["2026-09-16T13:49:13.942315+00:00", "trade", 6.03, 178.0]
["2026-09-16T13:49:13.942454+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:49:13.942454+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:49:13.942472+00:00", "trade", 6.03, 400.0]
["2026-09-16T13:49:13.942473+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.942485+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.942534+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.942535+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.943021+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:49:13.943031+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.943041+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.943178+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.943200+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.943245+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.943363+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:49:13.943823+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:49:13.943837+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:49:13.943892+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.944089+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.944342+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.944374+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.944388+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.944589+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.944823+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.945018+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.954519+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.954575+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.954606+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:49:13.954884+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.954933+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.955484+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.955503+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:13.978170+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.057794+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.058250+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.144625+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.145045+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.145535+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.146005+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.146343+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.146373+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.147631+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.149062+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:14.599309+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:16.559165+00:00", "trade", 6.0226, 4.0]
["2026-09-16T13:49:18.102045+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:18.102556+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:18.102657+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:18.103175+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:18.109486+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:18.109938+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:19.587017+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:19.757505+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:19.758015+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:19.758164+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:19.759101+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:19.759555+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.697949+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.698259+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.698435+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.698583+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.698770+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.698807+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.698900+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.699036+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.699679+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:23.707875+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:24.544893+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:24.545736+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:26.735426+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:26.744819+00:00", "trade", 6.02, 1.0]
["2026-09-16T13:49:26.747744+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:26.774385+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:49:26.774883+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:26.774977+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:26.775345+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:26.775353+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:26.775379+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:26.775398+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:26.775923+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:27.313611+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:27.313637+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:27.314074+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:27.314591+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:30.954229+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:30.958727+00:00", "trade", 6.02, 7.0]
["2026-09-16T13:49:31.481456+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:31.639793+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:32.227900+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:35.284790+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:35.285252+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:38.466264+00:00", "trade", 6.014, 100.0]
["2026-09-16T13:49:39.901752+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:41.032488+00:00", "trade", 6.025, 25.0]
["2026-09-16T13:49:41.032601+00:00", "trade", 6.025, 25.0]
["2026-09-16T13:49:41.032676+00:00", "trade", 6.025, 13.0]
["2026-09-16T13:49:41.458559+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:41.458586+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:41.458595+00:00", "trade", 6.02, 30.0]
["2026-09-16T13:49:41.458602+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:41.458990+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:41.459087+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:41.459491+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:42.831471+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:42.831977+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:42.834592+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:43.283885+00:00", "trade", 6.025, 4.0]
["2026-09-16T13:49:43.283980+00:00", "trade", 6.025, 1.0]
["2026-09-16T13:49:45.491422+00:00", "trade", 6.025, 3.0]
["2026-09-16T13:49:45.491510+00:00", "trade", 6.025, 1.0]
["2026-09-16T13:49:45.694723+00:00", "trade", 6.025, 100.0]
["2026-09-16T13:49:45.723493+00:00", "trade", 6.025, 15.0]
["2026-09-16T13:49:45.885508+00:00", "trade", 6.024, 385.0]
["2026-09-16T13:49:47.684204+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:50.009576+00:00", "trade", 6.02, 51.0]
["2026-09-16T13:49:50.010267+00:00", "trade", 6.02, 7.0]
["2026-09-16T13:49:50.010268+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:50.010293+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:50.010352+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:50.031818+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:49:50.035754+00:00", "trade", 6.02, 3.0]
["2026-09-16T13:50:01.743405+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:01.744557+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:01.745012+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:01.951999+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:01.952375+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:01.952402+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:01.986350+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:07.531383+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:09.023155+00:00", "trade", 6.0231, 210.0]
["2026-09-16T13:50:13.617238+00:00", "trade", 6.03, 284.0]
["2026-09-16T13:50:13.617934+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:13.617963+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:13.618396+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:16.666258+00:00", "trade", 6.03, 10.0]
["2026-09-16T13:50:16.666259+00:00", "trade", 6.03, 400.0]
["2026-09-16T13:50:16.666265+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:16.666304+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:16.666537+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:50:16.666804+00:00", "trade", 6.03, 198.0]
["2026-09-16T13:50:16.666805+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:16.666835+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:16.666881+00:00", "trade", 6.03, 13.0]
["2026-09-16T13:50:16.666883+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.666890+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667251+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667429+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667440+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667450+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667473+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667491+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667728+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667883+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667919+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.667951+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.671945+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.674568+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:16.682768+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:17.639608+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:19.946600+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.946667+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.947073+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.947116+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.947142+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.947518+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.947536+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.947585+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.947984+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.950535+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.950893+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.950988+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.951011+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.951364+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.951376+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.951485+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.951882+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.951964+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.952360+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.952415+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.952438+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.952802+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.952837+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.952887+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:19.953261+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:21.000358+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:21.133549+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:21.133630+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:21.133988+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:21.365878+00:00", "trade", 6.0328, 2.0]
["2026-09-16T13:50:21.366233+00:00", "trade", 6.0328, 1.0]
["2026-09-16T13:50:21.463795+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:24.065221+00:00", "trade", 6.035, 25.0]
["2026-09-16T13:50:25.414082+00:00", "trade", 6.035, 50.0]
["2026-09-16T13:50:25.921235+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:25.921259+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:25.921610+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:25.922499+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:25.922875+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:25.924611+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:25.924710+00:00", "trade", 6.035, 35.0]
["2026-09-16T13:50:25.926038+00:00", "trade", 6.039, 224.0]
["2026-09-16T13:50:25.927252+00:00", "trade", 6.04, 4.0]
["2026-09-16T13:50:25.927252+00:00", "trade", 6.04, 20.0]
["2026-09-16T13:50:25.927280+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:25.927287+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:25.927303+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:50:25.927389+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:25.927538+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:25.927546+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:25.927634+00:00", "trade", 6.04, 104.0]
["2026-09-16T13:50:25.927635+00:00", "trade", 6.04, 20.0]
["2026-09-16T13:50:25.927636+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.927701+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.927724+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.927743+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.927796+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928040+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928101+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928107+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928260+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928275+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928453+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928464+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928489+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928498+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928543+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928602+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928654+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928686+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:50:25.928690+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:50:25.928815+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928866+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.928952+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:50:25.929004+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:50:25.929015+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:50:25.929079+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:50:25.929089+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.929326+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:50:25.929373+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.929382+00:00", "trade", 6.045, 100.0]
["2026-09-16T13:50:25.929539+00:00", "trade", 6.04, 70.0]
["2026-09-16T13:50:25.929652+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.929725+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.929802+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.929814+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.930714+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.930751+00:00", "trade", 6.049, 600.0]
["2026-09-16T13:50:25.931192+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.931507+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:50:25.931588+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:50:25.931760+00:00", "trade", 6.049, 2323.0]
["2026-09-16T13:50:25.932348+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:50:25.933032+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933248+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933325+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:50:25.933456+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933481+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933489+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933496+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933503+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933507+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.933531+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.934048+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.936334+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:50:25.965891+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.965951+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:50:25.965960+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:50:25.966422+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:50:25.966665+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.967120+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.967142+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.967204+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.967591+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:25.998354+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:26.016780+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:26.842583+00:00", "trade", 6.04, 17.0]
["2026-09-16T13:50:28.214339+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.605876+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.606409+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.606466+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.606473+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.606618+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.606646+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.606819+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.606899+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.607074+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.607297+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.607365+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.607552+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.607797+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.672242+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:30.950724+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:31.093507+00:00", "trade", 6.0488, 1.0]
["2026-09-16T13:50:31.102060+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:31.192543+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:31.422363+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:33.040578+00:00", "trade", 6.04, 25.0]
["2026-09-16T13:50:39.597479+00:00", "trade", 6.04, 24.0]
["2026-09-16T13:50:39.598597+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:39.607230+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:39.607259+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:50:39.607530+00:00", "trade", 6.03, 121.0]
["2026-09-16T13:50:39.607618+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:39.607680+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:39.607780+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:39.608451+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:39.612517+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:39.613028+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:39.654129+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:40.117657+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:40.118030+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:40.118056+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:40.122112+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:40.126657+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:40.126681+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:50:40.893228+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:50:40.893228+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:40.893229+00:00", "trade", 6.03, 20.0]
["2026-09-16T13:50:40.893235+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:40.893247+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:40.893254+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:40.893262+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:40.893269+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:50:40.893276+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:40.893586+00:00", "trade", 6.03, 2.0]
["2026-09-16T13:50:40.893963+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:40.894459+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:40.894519+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:50:40.894680+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.895206+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.895381+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.895684+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.895882+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.896147+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.896170+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.896180+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.896188+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.896618+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.903011+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.905802+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.925647+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.925883+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.925906+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.926166+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.926529+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.929837+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.997219+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.997246+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:40.997915+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:41.032236+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:41.146683+00:00", "trade", 6.02, 17.0]
["2026-09-16T13:50:41.356833+00:00", "trade", 6.02, 400.0]
["2026-09-16T13:50:41.816763+00:00", "trade", 6.02, 400.0]
["2026-09-16T13:50:42.244193+00:00", "trade", 6.02, 400.0]
["2026-09-16T13:50:42.688270+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:42.697040+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:47.152887+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:57.580923+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:57.581211+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:57.582593+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:50:59.665558+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:51:00.290957+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:51:00.291118+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:51:00.291207+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:00.291605+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:00.291796+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:00.325774+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:05.912824+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:05.913433+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:05.913881+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:12.495434+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:12.495461+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:12.870357+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:18.429602+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:18.429629+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:19.152336+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:19.587477+00:00", "trade", 6.025, 251.0]
["2026-09-16T13:51:21.784945+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:21.784972+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:25.257231+00:00", "trade", 6.0358, 8.0]
["2026-09-16T13:51:25.257591+00:00", "trade", 6.0358, 1.0]
["2026-09-16T13:51:25.750255+00:00", "trade", 6.0172, 1.0]
["2026-09-16T13:51:25.956317+00:00", "trade", 6.0109, 6.0]
["2026-09-16T13:51:26.469781+00:00", "trade", 6.0109, 1.0]
["2026-09-16T13:51:28.645221+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:37.542717+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:37.543096+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:37.543123+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:39.155468+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:58.462244+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:58.462717+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:58.464550+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:51:58.465010+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:51:58.465024+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:00.765280+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:01.189562+00:00", "trade", 6.02, 25.0]
["2026-09-16T13:52:01.785829+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:05.593804+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:05.593828+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:05.594385+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:05.597937+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:05.597961+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:05.598694+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:08.563015+00:00", "trade", 6.011, 100.0]
["2026-09-16T13:52:08.564866+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:08.564894+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:52:08.564956+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:52:08.565170+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:52:08.565240+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:08.565268+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:08.565767+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:08.565940+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:08.566204+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:10.635325+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:10.679345+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:11.966999+00:00", "trade", 6.029, 164.0]
["2026-09-16T13:52:15.872360+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:15.873301+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:16.786274+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:16.786298+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:16.786712+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:16.787215+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:19.354569+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:19.355000+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:19.355027+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:20.404716+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:20.405457+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:21.515991+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:21.516018+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:21.680137+00:00", "trade", 6.0275, 99.0]
["2026-09-16T13:52:21.786601+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:21.786637+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:24.097606+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:24.097697+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:24.098092+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:24.148277+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:24.326152+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:30.230939+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:31.786684+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:35.071919+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:37.098302+00:00", "trade", 6.025, 27.0]
["2026-09-16T13:52:38.149926+00:00", "trade", 6.02, 205.0]
["2026-09-16T13:52:38.149927+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:38.150816+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:38.156210+00:00", "trade", 6.021, 295.0]
["2026-09-16T13:52:39.691655+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:39.922012+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:39.922049+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:40.155373+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:45.050633+00:00", "trade", 6.0285, 125.0]
["2026-09-16T13:52:49.969261+00:00", "trade", 6.025, 100.0]
["2026-09-16T13:52:54.283724+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:54.284106+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:54.284133+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:57.263797+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.314577+00:00", "trade", 6.021, 705.0]
["2026-09-16T13:52:58.347878+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.347906+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.389391+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.389422+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.493288+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:52:58.493289+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.493351+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.493375+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:52:58.502586+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:52:58.502586+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:58.502606+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:52:58.502613+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:52:58.502645+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:52:58.503024+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.503284+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.503486+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.503508+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.503571+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.503652+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.504027+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.504215+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.508649+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.508697+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.508704+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.509204+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.509579+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.512306+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.512332+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.516335+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.520290+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.520593+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.520720+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.520744+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.523834+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.533683+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.537479+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.537503+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.551158+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.564558+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.564584+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.569460+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.593662+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.704006+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.851268+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.851295+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.897032+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.925189+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:58.964321+00:00", "trade", 6.0195, 200.0]
["2026-09-16T13:52:59.046453+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:59.046479+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:59.135459+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:52:59.411743+00:00", "trade", 6.0195, 200.0]
["2026-09-16T13:52:59.728132+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:52:59.728595+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:52:59.856567+00:00", "trade", 6.0195, 200.0]
["2026-09-16T13:53:01.823635+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:53:05.052117+00:00", "trade", 6.0128, 6.0]
["2026-09-16T13:53:05.052474+00:00", "trade", 6.0128, 1.0]
["2026-09-16T13:53:10.767449+00:00", "trade", 6.015, 1.0]
["2026-09-16T13:53:11.525098+00:00", "trade", 6.019, 49.0]
["2026-09-16T13:53:11.526279+00:00", "trade", 6.019, 1.0]
["2026-09-16T13:53:11.765089+00:00", "trade", 6.015, 71.0]
["2026-09-16T13:53:12.836442+00:00", "trade", 6.02, 400.0]
["2026-09-16T13:53:12.836470+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:53:12.836476+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:53:12.836487+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:53:12.836736+00:00", "trade", 6.02, 200.0]
["2026-09-16T13:53:12.836775+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:53:12.836852+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:53:12.836999+00:00", "trade", 6.02, 600.0]
["2026-09-16T13:53:12.837000+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:12.837075+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:53:12.837081+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:53:12.837172+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:53:12.837314+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:53:12.837456+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.837817+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.837903+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.837910+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.837933+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.850160+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.858473+00:00", "trade", 6.02, 95.0]
["2026-09-16T13:53:12.858897+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.937510+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:12.937923+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:12.938319+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:12.938385+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:12.938426+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:12.938436+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:12.938549+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:12.938833+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:12.938885+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:13.666546+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:14.110917+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:23.202306+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:23.202619+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.202811+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.203077+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.203243+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.299951+00:00", "trade", 6.0275, 25.0]
["2026-09-16T13:53:23.341011+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.973317+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.973831+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.974271+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.974296+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:23.988919+00:00", "trade", 6.02, 16.0]
["2026-09-16T13:53:23.989369+00:00", "trade", 6.02, 25.0]
["2026-09-16T13:53:27.011260+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:28.497047+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:29.011039+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:29.256310+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:31.107829+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:32.532319+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:33.745823+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:33.746182+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:33.746736+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:33.746781+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:33.747134+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:33.747477+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:34.187429+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:34.188268+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:35.091463+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:35.622985+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:40.119901+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:40.809682+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:44.154445+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:46.313432+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:46.968640+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:53:46.968776+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:46.969164+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:46.970290+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:47.774866+00:00", "trade", 6.0274, 1.0]
["2026-09-16T13:53:53.631593+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:53.631959+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:53.632467+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:53.632902+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:53:58.278759+00:00", "trade", 6.0299, 38.0]
["2026-09-16T13:53:58.285407+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:53:58.285417+00:00", "trade", 6.03, 62.0]
["2026-09-16T13:53:58.285478+00:00", "trade", 6.03, 16.0]
["2026-09-16T13:53:58.285479+00:00", "trade", 6.03, 200.0]
["2026-09-16T13:53:58.285480+00:00", "trade", 6.03, 8.0]
["2026-09-16T13:53:58.285485+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:53:58.285507+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.285514+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.285521+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.285534+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.285541+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286054+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286181+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286220+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286234+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286260+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286315+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286354+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286389+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286400+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286708+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286746+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.286759+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.286814+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.286846+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.286853+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.287283+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.317738+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.318248+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.318664+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.318677+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.318702+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.336495+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.336947+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.336999+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.337309+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.337404+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.337768+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.662302+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.662751+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.662766+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.662787+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:53:58.663109+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:53:58.663575+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:00.957535+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:01.043568+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:01.044020+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:01.302187+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:01.302653+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.303122+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.303141+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.303478+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:01.303957+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:01.786122+00:00", "trade", 6.039, 101.0]
["2026-09-16T13:54:01.875549+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.875836+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.875999+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.876013+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.876040+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:01.876366+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:01.876826+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:02.355597+00:00", "trade", 6.03, 800.0]
["2026-09-16T13:54:02.779408+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:02.907346+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:04.793217+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:05.057193+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:05.057655+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:05.612075+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:05.612532+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:06.646574+00:00", "trade", 6.0399, 100.0]
["2026-09-16T13:54:06.646821+00:00", "trade", 6.0399, 100.0]
["2026-09-16T13:54:06.647358+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:06.647838+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:06.648309+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:06.648561+00:00", "trade", 6.04, 6.0]
["2026-09-16T13:54:06.648588+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:06.648595+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.648609+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.648792+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.648961+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649038+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649531+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649746+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:54:06.649779+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:54:06.649844+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649847+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649856+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649894+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649951+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.649987+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.650145+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:54:06.650197+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:54:06.651175+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:54:06.659417+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.659642+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.660121+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.660138+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.660149+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.660380+00:00", "trade", 6.04, 94.0]
["2026-09-16T13:54:06.660573+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.675301+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.687310+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.688211+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.688258+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.699453+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:06.699882+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:06.699898+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:06.699914+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:06.699967+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700005+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700016+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700023+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700360+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700416+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700483+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700800+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700830+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700889+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700929+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.700968+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.701267+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.701455+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.701749+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.701906+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.701938+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.702189+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.702215+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.702378+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.702396+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.702432+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.702654+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.702912+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.703119+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.703365+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.703394+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.703556+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.703581+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.703840+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.704024+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.704322+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.704484+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.704773+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.704811+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.704925+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.704965+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.705247+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.705263+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.705303+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.705386+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.705782+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.705847+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.706231+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.706272+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.706289+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.706313+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.706701+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.706771+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.707192+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.707234+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.707652+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.707675+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.707691+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.707704+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.708132+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.708149+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.708612+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.708632+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.709062+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.709075+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.709102+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.709148+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.709537+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.709548+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.710026+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.710074+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.710484+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.710509+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.710517+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.710541+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.710955+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.711023+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.711468+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.711488+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.711966+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.712007+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.712455+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.712468+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.712945+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.712955+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.713437+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.713453+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.713926+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.713940+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.714422+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.714435+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.714941+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.715400+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.715437+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.715860+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.715923+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.716328+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.716416+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.716794+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.716909+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:06.717260+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.001103+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.001562+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:07.001828+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:07.001880+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002052+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002059+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002066+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002072+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002092+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:07.002338+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002352+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002366+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002405+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:54:07.002428+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:07.002497+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:07.002574+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.002647+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.002653+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.002805+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:54:07.002851+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.002931+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.002964+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003136+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003152+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003406+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003422+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003591+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003621+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003633+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003896+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.003908+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.004078+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.004329+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.004381+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.004393+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.004870+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.004908+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.005359+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.005377+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.005849+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.005862+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.006351+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.006594+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.006829+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.007061+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.007379+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.007525+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.007869+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.007995+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.008359+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.008465+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.008850+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.008930+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.009338+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.009394+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.009833+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.009861+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.010323+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.010339+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.010832+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.010842+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.011316+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.011335+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.011807+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.011838+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.012295+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.012315+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.012785+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.012804+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.013277+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.013296+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.013772+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.013786+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.014264+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.014278+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.014752+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.014767+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.015231+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.015243+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.015754+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.016208+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.016247+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.016676+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.016746+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.017142+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.017231+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.017604+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.017714+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.017757+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.018191+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.018220+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.018685+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.018699+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.019179+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.019192+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.019677+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.019694+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.020166+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.020182+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.020658+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.020676+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.021159+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.021176+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.021652+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.021691+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.022141+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:07.022159+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:09.001260+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:15.289754+00:00", "trade", 6.04, 1.0]
["2026-09-16T13:54:18.217686+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.217693+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218145+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218192+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218208+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218215+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218615+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218644+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218668+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218689+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218715+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.218722+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219116+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219132+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219177+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219199+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219219+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219572+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219650+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.219708+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.220037+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.220509+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.220524+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.220984+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.221002+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.221472+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.221486+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.221968+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.221986+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.222453+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.222470+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.222956+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.222971+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.223444+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.223457+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.223937+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.223952+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.224417+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.224432+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.224910+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.224929+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.225401+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.225415+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.225896+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.225910+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.226386+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.226400+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.226879+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.226920+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.227358+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.227381+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.227848+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.227865+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.228338+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.228349+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.228831+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.228849+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.229328+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.229347+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.229828+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.229839+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.230313+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.230330+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.230805+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.230823+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.231296+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.231307+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.231787+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.231805+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.232276+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.232289+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.232767+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.232781+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.233257+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.233270+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.233750+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.233769+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.234241+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.234254+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.234740+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.234755+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.235226+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.235243+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.235715+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.235730+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.236203+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.236222+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.236694+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.236714+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.237183+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.237200+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.237675+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.237691+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.238163+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:18.238181+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:19.000667+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:19.336343+00:00", "trade", 6.04, 25.0]
["2026-09-16T13:54:19.492699+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:19.855526+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.440892+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.441296+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.441765+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.441771+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.441783+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.442082+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.442586+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.442879+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.443063+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.443346+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.443550+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.443806+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.444040+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.444272+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.444528+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.444744+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.445038+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.445255+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.445517+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.445712+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.445999+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.446203+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.446382+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.446484+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.446663+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.446754+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.446888+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:21.446962+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:21.447005+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.447078+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:21.447099+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:21.447341+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:54:21.447477+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.447953+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.448242+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.448437+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.448703+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.448923+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.449171+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.449412+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.449633+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.449898+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.450099+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.450369+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.450558+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.450853+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.451019+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.451371+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.451483+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:21.451649+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.451650+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:54:21.451678+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.451878+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.451948+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.452053+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.452385+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.452407+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.452436+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.452448+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.452520+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.452740+00:00", "quote", 6.04, 6.06]
["2026-09-16T13:54:21.452833+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.453303+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.453432+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.453782+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.453913+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.454270+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.454375+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.454751+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.454845+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.455263+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.455308+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.455744+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.455770+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.456224+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.456240+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.456714+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.456745+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.457210+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.457225+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.457693+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.457707+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.458197+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.458210+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.458792+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.458804+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.459307+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.459760+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.459794+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.460227+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.460265+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.460712+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.460746+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.461181+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.461219+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.461651+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.461720+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.462119+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.462229+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.462582+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.462716+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:21.463051+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:22.000653+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:22.820044+00:00", "trade", 6.045, 25.0]
["2026-09-16T13:54:27.524043+00:00", "trade", 6.045, 1.0]
["2026-09-16T13:54:27.524131+00:00", "trade", 6.045, 1.0]
["2026-09-16T13:54:28.719029+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:28.719063+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:28.719529+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:28.719981+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:30.092835+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:34.273119+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:34.273608+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:34.274782+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:41.476644+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:41.479334+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:41.479735+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:41.480249+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:41.481230+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:43.539092+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.786251+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.790265+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.790293+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.796668+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.796684+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.796693+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.796708+00:00", "trade", 6.04, 57.0]
["2026-09-16T13:54:46.796712+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.797087+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:46.797197+00:00", "quote", 6.04, 6.05]
["2026-09-16T13:54:47.008950+00:00", "trade", 6.0472, 16.0]
["2026-09-16T13:54:47.009316+00:00", "trade", 6.0472, 1.0]
["2026-09-16T13:54:49.509836+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:54:49.509836+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:49.509855+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:49.509865+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:49.509871+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:49.509887+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:54:49.510229+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.510306+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.510584+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.510618+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.510639+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.510703+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.510791+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.511010+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.511038+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.511062+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.511086+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.511532+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.511563+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512010+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512020+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512460+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512468+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512490+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512502+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512943+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.512986+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513171+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513432+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513448+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513622+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513650+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513884+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513916+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.513934+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514097+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514112+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514142+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514347+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514410+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514428+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514600+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514608+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514625+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514874+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.514910+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.515078+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.515111+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.516891+00:00", "trade", 6.035, 100.0]
["2026-09-16T13:54:49.520809+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.522611+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523053+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523076+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523084+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523090+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523112+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523129+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523534+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.523554+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.566155+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.566659+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.567068+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.567089+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.583545+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.583570+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.681769+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.708528+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.708905+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:49.746147+00:00", "trade", 6.03, 170.0]
["2026-09-16T13:54:49.822856+00:00", "trade", 6.04, 20.0]
["2026-09-16T13:54:49.955759+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.955787+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:49.961218+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:51.202688+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:51.203636+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:51.203662+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:51.204376+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:52.481930+00:00", "trade", 6.035, 1888.0]
["2026-09-16T13:54:52.483384+00:00", "trade", 6.03, 900.0]
["2026-09-16T13:54:52.483384+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:52.483386+00:00", "trade", 6.03, 1900.0]
["2026-09-16T13:54:52.483391+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:52.483684+00:00", "trade", 6.03, 49.0]
["2026-09-16T13:54:52.484140+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:52.484554+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:52.484564+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:54:52.494340+00:00", "trade", 6.03, 1100.0]
["2026-09-16T13:54:52.494340+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:52.494779+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:54:52.495009+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:54:52.495037+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495141+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.495260+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495271+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495473+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:54:52.495488+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:54:52.495503+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495506+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495527+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495618+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.495630+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.495698+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.495876+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495923+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.495953+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.496109+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.496134+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.496175+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.496274+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:54:52.496605+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.496660+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.496741+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.496753+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.497194+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.497207+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.601046+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.777202+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.928488+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:52.928945+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:53.070885+00:00", "trade", 6.025, 22.0]
["2026-09-16T13:54:53.071686+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:53.181720+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:53.182181+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:54:54.799257+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:54.799954+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:54.800011+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:54.800062+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:54.800576+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:54.801012+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:54.803979+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:54.809409+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:55.144038+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:59.525655+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:59.526842+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:59.526893+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:54:59.528306+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:00.018202+00:00", "trade", 6.03, 12.0]
["2026-09-16T13:55:00.052951+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:00.053730+00:00", "trade", 6.03, 1.0]
["2026-09-16T13:55:00.111553+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:03.008118+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:03.437726+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:03.856800+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:05.660175+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:05.696327+00:00", "trade", 6.0226, 1.0]
["2026-09-16T13:55:05.697122+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:08.317274+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:08.329352+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:08.329361+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:09.186167+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:09.186665+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:09.491167+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:10.079366+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:10.079854+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:55:10.080329+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:55:10.080762+00:00", "trade", 6.025, 13.0]
["2026-09-16T13:55:10.081376+00:00", "trade", 6.025, 13.0]
["2026-09-16T13:55:10.081787+00:00", "trade", 6.025, 50.0]
["2026-09-16T13:55:10.082065+00:00", "trade", 6.025, 13.0]
["2026-09-16T13:55:10.082124+00:00", "trade", 6.025, 11.0]
["2026-09-16T13:55:10.411733+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:55:10.412132+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:10.412134+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:55:14.237856+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:55:14.237857+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.237867+00:00", "trade", 6.03, 20.0]
["2026-09-16T13:55:14.237886+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.237897+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:55:14.237903+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.238247+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.238605+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.238655+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.238947+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.238968+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.238988+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.239146+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.239238+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.239518+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.239546+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.239761+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.239796+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.239953+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.240041+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.240069+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.240486+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.240577+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.240747+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.240770+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.240785+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.240817+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.240929+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.240953+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.240976+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.241074+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.241098+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.241282+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.241333+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.241425+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.241452+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.241609+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.241634+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.241662+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.241753+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.242024+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.242361+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.242401+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.242408+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.242432+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.242443+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.242703+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.242826+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.243353+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.243378+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.243406+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.243412+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.243737+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.243852+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.243869+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.244330+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:55:14.244651+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.244809+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.245148+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.245601+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.248322+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:14.479607+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:16.785857+00:00", "trade", 6.035, 103.0]
["2026-09-16T13:55:18.646913+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:55:18.647029+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:55:18.647287+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:55:18.647365+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:55:18.647417+00:00", "quote", 6.02, 6.06]
["2026-09-16T13:55:18.647453+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.647503+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.647749+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.647939+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.647955+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648001+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648027+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648184+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648417+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648435+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648479+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648505+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648910+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648927+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648970+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.648989+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.649395+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.649413+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.649454+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.649467+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.649897+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.651865+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:18.656969+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:21.042503+00:00", "quote", 6.02, 6.05]
["2026-09-16T13:55:21.042997+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.043490+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.043506+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.043521+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.043816+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.063755+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.144219+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:55:21.266500+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:55:21.266965+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:55:21.266978+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:55:21.266988+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:55:21.267001+00:00", "quote", 6.03, 6.06]
["2026-09-16T13:55:21.267027+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.267474+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.267543+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.267588+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.267947+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.267995+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268033+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268053+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268427+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268456+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268518+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268533+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268922+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.268932+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269035+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269368+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269409+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269423+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269518+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269838+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269903+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.269917+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270008+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270301+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270389+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270403+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270485+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270762+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270882+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270896+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.270967+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271226+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271366+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271382+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271451+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271687+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271865+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271875+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.271937+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272151+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272347+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272364+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272429+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272614+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272869+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272887+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.272922+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273076+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273359+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273373+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273411+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273538+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273842+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273859+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.273921+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274006+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274327+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274344+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274401+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274468+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274814+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274831+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274877+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.274889+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:21.275328+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:22.504310+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:22.504816+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:22.505262+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:25.532838+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:25.533814+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:25.533836+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:26.947436+00:00", "trade", 6.04, 28.0]
["2026-09-16T13:55:26.947910+00:00", "trade", 6.05, 11.0]
["2026-09-16T13:55:26.953057+00:00", "trade", 6.04, 13.0]
["2026-09-16T13:55:26.958213+00:00", "trade", 6.05, 13.0]
["2026-09-16T13:55:26.963380+00:00", "trade", 6.04, 13.0]
["2026-09-16T13:55:26.968593+00:00", "trade", 6.04, 13.0]
["2026-09-16T13:55:26.973747+00:00", "trade", 6.04, 13.0]
["2026-09-16T13:55:26.978992+00:00", "trade", 6.04, 13.0]
["2026-09-16T13:55:26.984174+00:00", "trade", 6.04, 30.0]
["2026-09-16T13:55:26.989333+00:00", "trade", 6.04, 33.0]
["2026-09-16T13:55:26.994519+00:00", "trade", 6.04, 58.0]
["2026-09-16T13:55:31.789455+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.602880+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.603262+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.603387+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.603826+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.604204+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.604233+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.604252+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.606776+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:35.607227+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:41.988707+00:00", "trade", 6.04, 25.0]
["2026-09-16T13:55:42.293544+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:42.293550+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:44.432431+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:48.320281+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:55.566682+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:56.283489+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:56.283842+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:56.283872+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:56.284464+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:56.285487+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:55:56.285791+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:00.250334+00:00", "trade", 6.0326, 1.0]
["2026-09-16T13:56:00.250695+00:00", "trade", 6.0326, 1.0]
["2026-09-16T13:56:04.796543+00:00", "trade", 6.032, 300.0]
["2026-09-16T13:56:05.326883+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.830125+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.830932+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.831359+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.831692+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.832150+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.833524+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.833551+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:05.897989+00:00", "trade", 6.0305, 330.0]
["2026-09-16T13:56:05.898764+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:07.107575+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:07.110484+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:07.680410+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:07.680473+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:11.120141+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:11.902691+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:15.123789+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.004420+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.004797+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.004825+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.005222+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.005338+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.005344+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.005371+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.005757+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.006385+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.020301+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:17.519183+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:21.122529+00:00", "trade", 6.04, 55.0]
["2026-09-16T13:56:25.412589+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:56:25.412767+00:00", "trade", 6.04, 100.0]
["2026-09-16T13:56:42.867821+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:56:42.891314+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:42.891341+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:42.930878+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:42.930909+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.148482+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.148508+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.192516+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.192549+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.364308+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.364334+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.403671+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.403701+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.487221+00:00", "trade", 6.03, 100.0]
["2026-09-16T13:56:43.487240+00:00", "trade", 6.03, 12.0]
["2026-09-16T13:56:43.487255+00:00", "quote", 6.03, 6.05]
["2026-09-16T13:56:43.487269+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:56:43.487492+00:00", "quote", 6.03, 6.04]
["2026-09-16T13:56:43.487518+00:00", "trade", 6.03, 1.0]
["2026-09-16T13:56:43.487641+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.487796+00:00", "trade", 6.03, 1.0]
["2026-09-16T13:56:43.487922+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.487955+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.487971+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.488089+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.488150+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.488214+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.488384+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.488405+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.488416+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.488533+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.489524+00:00", "quote", 6.02, 6.04]
["2026-09-16T13:56:43.489971+00:00", "trade", 6.03, 1.0]
["2026-09-16T13:56:43.503655+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:43.504052+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:43.504351+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:43.504538+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:43.504550+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:43.506691+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:43.507168+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:43.931902+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:43.932581+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:43.932909+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:43.932991+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:44.890469+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:53.196562+00:00", "trade", 6.025, 101.0]
["2026-09-16T13:56:54.539741+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:56:54.539764+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:56:54.539767+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:54.539909+00:00", "quote", 6.02, 6.03]
["2026-09-16T13:56:54.539912+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:56:54.539914+00:00", "trade", 6.02, 20.0]
["2026-09-16T13:56:54.539916+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.539944+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.539946+00:00", "trade", 6.02, 9.0]
["2026-09-16T13:56:54.539951+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.539957+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.539964+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.539970+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.539978+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.539985+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.540335+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.540507+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.540601+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.540750+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.541149+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.541714+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.541899+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.542176+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:56:54.551753+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:54.552134+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:54.553527+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:54.553540+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:54.554027+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:54.956910+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:54.957367+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:55.005199+00:00", "trade", 6.0195, 200.0]
["2026-09-16T13:56:55.005987+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:55.006461+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:55.006488+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:55.006952+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:55.006998+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:55.007106+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:56:55.007432+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:56:55.007571+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:56:55.007583+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:56:55.007633+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:55.247238+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.732359+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.732549+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:56:56.732840+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:56:56.732857+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:56:56.732921+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.732955+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.732985+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.733436+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.733445+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.733923+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.733953+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.734415+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.734424+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.734923+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.735355+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.735416+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.735827+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.736330+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.736346+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.736822+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.736834+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.737362+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.737566+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:56:56.745004+00:00", "trade", 6.015, 300.0]
["2026-09-16T13:56:56.759847+00:00", "trade", 6.0195, 200.0]
["2026-09-16T13:56:56.760636+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:03.396626+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:03.396639+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:03.397876+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:03.397906+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:03.567409+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:57:03.567435+00:00", "trade", 6.01, 132.0]
["2026-09-16T13:57:03.567437+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:03.567702+00:00", "trade", 6.01, 33.0]
["2026-09-16T13:57:03.567800+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.567874+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.568111+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.568256+00:00", "trade", 6.01, 6.0]
["2026-09-16T13:57:03.568285+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.568312+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.568513+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.568583+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.568817+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.569291+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.569320+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.569379+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.569401+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.569408+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.569429+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.569461+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.569659+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.570117+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.570124+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.570135+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:57:03.570615+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.571066+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.571087+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.571418+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.571537+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:03.583367+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.583392+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.583764+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.584085+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.584092+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.584217+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.584232+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.584241+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.584539+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.584984+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.859044+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.860424+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:03.868629+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.868925+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.869091+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.869102+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.869128+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:57:03.869392+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:04.030452+00:00", "trade", 6.0095, 500.0]
["2026-09-16T13:57:04.031242+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:04.031697+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:04.031703+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:04.412525+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:18.116936+00:00", "trade", 6.01, 3.0]
["2026-09-16T13:57:20.764256+00:00", "trade", 6.0024, 12.0]
["2026-09-16T13:57:20.764271+00:00", "trade", 6.0024, 1.0]
["2026-09-16T13:57:29.589106+00:00", "trade", 6.005, 298.0]
["2026-09-16T13:57:30.541103+00:00", "trade", 6.0099, 100.0]
["2026-09-16T13:57:30.541336+00:00", "trade", 6.0099, 100.0]
["2026-09-16T13:57:30.541376+00:00", "trade", 6.01, 12.0]
["2026-09-16T13:57:30.541377+00:00", "trade", 6.01, 19.0]
["2026-09-16T13:57:30.541378+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:57:30.541418+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:30.541424+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:30.541659+00:00", "trade", 6.01, 400.0]
["2026-09-16T13:57:30.541662+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:57:30.541763+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.541839+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:30.541847+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:30.541925+00:00", "trade", 6.01, 19.0]
["2026-09-16T13:57:30.541930+00:00", "trade", 6.01, 10.0]
["2026-09-16T13:57:30.542075+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542184+00:00", "trade", 6.0199, 100.0]
["2026-09-16T13:57:30.542222+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542264+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542352+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542510+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542517+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542558+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542578+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542621+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542631+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542728+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.542911+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.543055+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.543265+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.543428+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.543463+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.543494+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.543721+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.543878+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.543975+00:00", "trade", 6.02, 22.0]
["2026-09-16T13:57:30.544184+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:57:30.544198+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.544229+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.544245+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.544267+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.544322+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.544415+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.544711+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.544867+00:00", "trade", 6.02, 26.0]
["2026-09-16T13:57:30.545082+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.545189+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.545200+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.545225+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.545241+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.545303+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.545314+00:00", "quote", 6.01, 6.04]
["2026-09-16T13:57:30.545475+00:00", "trade", 6.025, 252.0]
["2026-09-16T13:57:30.545611+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.545649+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.545718+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.545728+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.546068+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.546077+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.547853+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.548320+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.552832+00:00", "trade", 6.02, 100.0]
["2026-09-16T13:57:30.554109+00:00", "trade", 6.02, 60.0]
["2026-09-16T13:57:30.554114+00:00", "trade", 6.02, 40.0]
["2026-09-16T13:57:30.555486+00:00", "quote", 6.01, 6.03]
["2026-09-16T13:57:30.562544+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:30.641990+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.642449+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.642468+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.642482+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.642499+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.642551+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:30.642568+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.642591+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.642919+00:00", "trade", 6.01, 25.0]
["2026-09-16T13:57:30.643035+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:30.643051+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.643086+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:30.643347+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.643516+00:00", "trade", 6.01, 25.0]
["2026-09-16T13:57:30.643566+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.643590+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.643815+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.643825+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.644041+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.644048+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.644494+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.764224+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.765375+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:57:30.765793+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.766714+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:30.766744+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:57:31.207065+00:00", "trade", 6.01, 100.0]
["2026-09-16T13:57:31.207066+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:31.207818+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:31.516448+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:33.084941+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:33.643693+00:00", "trade", 6.015, 15.0]
["2026-09-16T13:57:40.740552+00:00", "trade", 6.01, 25.0]
["2026-09-16T13:57:40.740751+00:00", "trade", 6.01, 34.0]
["2026-09-16T13:57:40.741048+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.741153+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.741191+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.741643+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.741665+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.741723+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.741742+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.741751+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:40.742135+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:57:49.527286+00:00", "trade", 6.015, 1.0]
["2026-09-16T13:57:55.264571+00:00", "trade", 6.015, 17.0]
["2026-09-16T13:58:02.250143+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:02.250603+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:02.253972+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:02.253997+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:02.254666+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:02.254716+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:02.274616+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:02.275064+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:05.941771+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:07.819297+00:00", "trade", 6.015, 26.0]
["2026-09-16T13:58:17.723431+00:00", "trade", 6.015, 31.0]
["2026-09-16T13:58:17.723986+00:00", "trade", 6.015, 13.0]
["2026-09-16T13:58:21.785068+00:00", "trade", 6.015, 100.0]
["2026-09-16T13:58:21.786203+00:00", "trade", 6.015, 17.0]
["2026-09-16T13:58:21.817618+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:21.821812+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:21.847320+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:22.836785+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:22.868268+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:23.022252+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:23.022667+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:23.022781+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:23.125748+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:24.767290+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:24.870577+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:29.590535+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:29.590537+00:00", "trade", 6.01, 200.0]
["2026-09-16T13:58:29.590568+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:29.590581+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:29.590599+00:00", "quote", 6.01, 6.02]
["2026-09-16T13:58:29.590943+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:58:29.591013+00:00", "quote", 6.0, 6.02]
["2026-09-16T13:58:29.591113+00:00", "trade", 6.01, 40.0]
["2026-09-16T13:58:29.591225+00:00", "quote", 5.99, 6.02]
["2026-09-16T13:58:29.591284+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.591352+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.591411+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.591458+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.591741+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.591741+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.591754+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.591767+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.591918+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.592109+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592203+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592217+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592281+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.592298+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592320+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592383+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592410+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.592434+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592455+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592501+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:29.592682+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.592870+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.593133+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.593162+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.593513+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.593575+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.593609+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.593716+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.593864+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.594181+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.601814+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.601840+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.602535+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:29.841335+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:30.046597+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:33.131296+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:33.590623+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:34.411503+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:35.035758+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:40.414195+00:00", "trade", 6.0028, 3.0]
["2026-09-16T13:58:40.414565+00:00", "trade", 6.0028, 1.0]
["2026-09-16T13:58:41.946260+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:41.946306+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:41.946407+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:41.946834+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:43.792114+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:43.792150+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:43.793091+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:43.795848+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:43.818479+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:47.515447+00:00", "trade", 6.0, 10.0]
["2026-09-16T13:58:47.515449+00:00", "trade", 6.0, 100.0]
["2026-09-16T13:58:47.515467+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:47.515474+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:47.515488+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:47.515509+00:00", "quote", 6.0, 6.01]
["2026-09-16T13:58:47.515744+00:00", "trade", 6.0, 58.0]
["2026-09-16T13:58:47.515864+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:47.515935+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:47.516024+00:00", "trade", 6.0, 20.0]
["2026-09-16T13:58:47.516143+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.516191+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.516199+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.516335+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.516566+00:00", "quote", 5.99, 6.01]
["2026-09-16T13:58:47.516624+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.517062+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.517327+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.517636+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.517696+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.520530+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.520896+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:58:47.523293+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:58:47.526764+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:58:47.526790+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:58:47.560360+00:00", "trade", 6.0, 42.0]
["2026-09-16T13:58:47.560814+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.561267+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.561296+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.561312+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.561766+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.739085+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.739111+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.739645+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.743218+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.782143+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.782529+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.783477+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.784110+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:58:47.784592+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785043+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785092+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785109+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785531+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785556+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785620+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785778+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785970+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.785995+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.786040+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.786059+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.786106+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.786234+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.786551+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.786596+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.960624+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.961571+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.961620+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.961647+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:47.967154+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.208237+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.208263+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.208789+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.313908+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.317976+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.318002+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.318742+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.325722+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.756180+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.756208+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:48.756715+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.418589+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.422720+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.422746+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.628203+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.628228+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.628236+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.629170+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.632481+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.787197+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.997304+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.997333+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.998019+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:49.998073+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.437643+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.647311+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.647339+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.648033+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.648088+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.697584+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.907168+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:50.907195+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:51.595574+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.227977+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.228004+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.337174+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.546320+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.546347+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.642513+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.646498+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.646523+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.923616+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:52.923651+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:58:55.513439+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:59:04.468308+00:00", "trade", 5.9924, 1.0]
["2026-09-16T13:59:04.949620+00:00", "trade", 5.9928, 25.0]
["2026-09-16T13:59:04.949981+00:00", "trade", 5.9928, 1.0]
["2026-09-16T13:59:05.671175+00:00", "trade", 5.99, 100.0]
["2026-09-16T13:59:05.671196+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:59:05.671222+00:00", "quote", 5.99, 6.0]
["2026-09-16T13:59:05.671586+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:05.671650+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:05.672805+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.672840+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.672843+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.672845+00:00", "trade", 5.98, 2800.0]
["2026-09-16T13:59:05.672915+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.672965+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.673136+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.673214+00:00", "trade", 5.98, 1.0]
["2026-09-16T13:59:05.683819+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.703054+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:05.717845+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:06.169423+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:06.169436+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:06.389185+00:00", "trade", 5.985, 16.0]
["2026-09-16T13:59:07.245848+00:00", "trade", 5.985, 88.0]
["2026-09-16T13:59:07.489276+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:07.489409+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:07.489904+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:07.490003+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:07.490833+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:07.593775+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:07.594237+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:09.875684+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:10.394863+00:00", "trade", 5.99, 2.0]
["2026-09-16T13:59:10.394958+00:00", "trade", 5.99, 1.0]
["2026-09-16T13:59:10.668419+00:00", "trade", 5.985, 100.0]
["2026-09-16T13:59:10.668429+00:00", "trade", 5.99, 100.0]
["2026-09-16T13:59:10.668436+00:00", "trade", 5.99, 30.0]
["2026-09-16T13:59:10.668457+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:10.671491+00:00", "trade", 5.985, 13.0]
["2026-09-16T13:59:10.671531+00:00", "trade", 5.985, 70.0]
["2026-09-16T13:59:10.672395+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:10.676482+00:00", "trade", 5.985, 30.0]
["2026-09-16T13:59:10.676501+00:00", "trade", 5.99, 50.0]
["2026-09-16T13:59:10.676999+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:10.773131+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:10.968195+00:00", "trade", 5.9873, 100.0]
["2026-09-16T13:59:11.290125+00:00", "trade", 5.9872, 28.0]
["2026-09-16T13:59:11.307484+00:00", "trade", 5.9872, 1.0]
["2026-09-16T13:59:11.782904+00:00", "trade", 5.9872, 28.0]
["2026-09-16T13:59:11.793226+00:00", "trade", 5.9872, 1.0]
["2026-09-16T13:59:11.804967+00:00", "trade", 5.9872, 1.0]
["2026-09-16T13:59:13.253613+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:13.825863+00:00", "trade", 5.9867, 1.0]
["2026-09-16T13:59:18.257271+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:24.319530+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:24.522525+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:24.522986+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:26.848179+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:26.848632+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:28.213222+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:28.213679+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:28.217064+00:00", "trade", 5.985, 1.0]
["2026-09-16T13:59:28.543635+00:00", "trade", 5.98, 5.0]
["2026-09-16T13:59:28.543637+00:00", "trade", 5.98, 1.0]
["2026-09-16T13:59:28.543638+00:00", "trade", 5.98, 800.0]
["2026-09-16T13:59:28.543640+00:00", "trade", 5.98, 50.0]
["2026-09-16T13:59:28.543669+00:00", "trade", 5.98, 470.0]
["2026-09-16T13:59:28.543682+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:28.543725+00:00", "trade", 5.98, 20.0]
["2026-09-16T13:59:28.543732+00:00", "trade", 5.98, 2200.0]
["2026-09-16T13:59:28.543733+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:28.543837+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:28.543914+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:28.543920+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:28.544142+00:00", "trade", 5.98, 100.0]
["2026-09-16T13:59:28.544167+00:00", "trade", 5.98, 100.0]
["2026-09-16T13:59:28.544190+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:28.544197+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:28.544224+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544231+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544304+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544381+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544421+00:00", "trade", 5.98, 2.0]
["2026-09-16T13:59:28.544431+00:00", "trade", 5.98, 20.0]
["2026-09-16T13:59:28.544460+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544567+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544594+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544739+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.544749+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.552563+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:59:28.554854+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:28.554969+00:00", "trade", 5.97, 3.0]
["2026-09-16T13:59:28.554995+00:00", "trade", 5.97, 1.0]
["2026-09-16T13:59:28.555001+00:00", "trade", 5.97, 17.0]
["2026-09-16T13:59:28.555002+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:59:28.555004+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.555105+00:00", "trade", 5.97, 1.0]
["2026-09-16T13:59:28.555105+00:00", "trade", 5.97, 3.0]
["2026-09-16T13:59:28.555105+00:00", "trade", 5.97, 10.0]
["2026-09-16T13:59:28.555108+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.555436+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.555472+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.556635+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.556852+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.557523+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.615171+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.615196+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.624631+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:28.751664+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:29.883269+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:29.883295+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:29.888841+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:29.888867+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.294266+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.294293+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.300193+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.300224+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.708176+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.884281+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.884307+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.893126+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:30.894494+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:31.526670+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:31.738390+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:31.777200+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:59:31.777227+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:31.786362+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:31.806223+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:32.220592+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:59:32.220629+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:32.220895+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:32.221117+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:32.838501+00:00", "trade", 5.97, 20.0]
["2026-09-16T13:59:32.838502+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:32.838523+00:00", "trade", 5.96, 120.0]
["2026-09-16T13:59:32.838529+00:00", "trade", 5.96, 111.0]
["2026-09-16T13:59:32.838532+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:32.839548+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:32.848528+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:33.729540+00:00", "trade", 5.965, 100.0]
["2026-09-16T13:59:33.729541+00:00", "trade", 5.965, 5.0]
["2026-09-16T13:59:34.989358+00:00", "trade", 5.96, 1000.0]
["2026-09-16T13:59:34.989358+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989378+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989385+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989392+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989393+00:00", "trade", 5.96, 200.0]
["2026-09-16T13:59:34.989403+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989420+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989639+00:00", "trade", 5.96, 3.0]
["2026-09-16T13:59:34.989647+00:00", "trade", 5.96, 300.0]
["2026-09-16T13:59:34.989649+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989758+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989807+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989817+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989826+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:34.989911+00:00", "trade", 5.96, 100.0]
["2026-09-16T13:59:34.989914+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:34.989920+00:00", "trade", 5.96, 50.0]
["2026-09-16T13:59:34.989922+00:00", "trade", 5.96, 1.0]
["2026-09-16T13:59:34.989982+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:34.989989+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:34.990002+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:34.990080+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:34.990107+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:34.990114+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:34.990175+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:34.990219+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:34.990295+00:00", "trade", 5.96, 2.0]
["2026-09-16T13:59:34.990615+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:34.990832+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:34.990867+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:35.020281+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.020719+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.020726+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.020733+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.020766+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.020776+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.021191+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.040397+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:35.040548+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:35.041673+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:35.074928+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.075384+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.075392+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.110417+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.110442+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.111088+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.149813+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.176719+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.471473+00:00", "trade", 5.96, 100.0]
["2026-09-16T13:59:35.655068+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.655516+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.664663+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.665046+00:00", "quote", 5.95, 5.98]
["2026-09-16T13:59:35.670534+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.670606+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.707486+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:35.718308+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.074680+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.078136+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.078618+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.080107+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.080586+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.081100+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.081573+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.082040+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.082514+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.582605+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.632807+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.633306+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.633784+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.634248+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.634723+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.635193+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.635669+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.636134+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:36.647536+00:00", "trade", 5.96, 2.0]
["2026-09-16T13:59:36.647630+00:00", "trade", 5.96, 1.0]
["2026-09-16T13:59:40.014561+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:40.065048+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:40.065608+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:40.906053+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:40.907082+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:42.963042+00:00", "trade", 5.95, 207.0]
["2026-09-16T13:59:42.963747+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:42.963897+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:42.963916+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:42.970121+00:00", "trade", 5.96, 100.0]
["2026-09-16T13:59:42.970121+00:00", "quote", 5.95, 5.96]
["2026-09-16T13:59:42.970126+00:00", "trade", 5.96, 100.0]
["2026-09-16T13:59:42.970127+00:00", "trade", 5.96, 60.0]
["2026-09-16T13:59:42.970216+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:42.970484+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:42.970557+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:42.990318+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:43.002622+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:43.002953+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:43.003422+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:43.003651+00:00", "quote", 5.95, 5.97]
["2026-09-16T13:59:43.187837+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:43.188576+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:43.637611+00:00", "trade", 5.96, 50.0]
["2026-09-16T13:59:44.572876+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.573326+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.623281+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.623455+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:44.623716+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:44.624193+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.624670+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.624999+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.625143+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.625160+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.625629+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.625644+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.626129+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.626144+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.626625+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.626634+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.627114+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.627130+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.627601+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.627665+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.628092+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.628144+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.628580+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.628630+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.629062+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.629097+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.629555+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.629572+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.630045+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.630059+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.630537+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.630555+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.631028+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.631040+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.631518+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.631563+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.632005+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.632025+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.632496+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.632528+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.632992+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.633004+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.634626+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.635054+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.635096+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.635520+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.635586+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.635983+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.636070+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.636452+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.636552+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.636918+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.637039+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.637388+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.637552+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.637858+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.638034+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.638335+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.638526+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.638746+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.639009+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.639172+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.639501+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.639637+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.640006+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.640101+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.640479+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.640570+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.640959+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.641036+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.641476+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.641502+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.641950+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.641969+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.642430+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.642445+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.642918+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.642935+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.643404+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.643422+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.643896+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.643913+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.644380+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.644395+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.644865+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:44.644883+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:45.141991+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:46.584497+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:46.584965+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:48.614363+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:48.614829+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:48.903474+00:00", "quote", 5.96, 5.97]
["2026-09-16T13:59:48.909929+00:00", "trade", 5.97, 30.0]
["2026-09-16T13:59:48.909940+00:00", "trade", 5.97, 100.0]
["2026-09-16T13:59:48.909955+00:00", "quote", 5.96, 5.98]
["2026-09-16T13:59:48.910021+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.910098+00:00", "trade", 5.97, 33.0]
["2026-09-16T13:59:48.911068+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.911564+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.911608+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.911615+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.912944+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.947990+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.948238+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.948953+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:48.976725+00:00", "trade", 5.975, 64.0]
["2026-09-16T13:59:49.050264+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:49.134239+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:49.239478+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:49.239497+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:49.239981+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:49.972475+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:51.791758+00:00", "trade", 5.979, 102.0]
["2026-09-16T13:59:51.794318+00:00", "trade", 5.975, 1.0]
["2026-09-16T13:59:53.910341+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:53.911177+00:00", "quote", 5.97, 5.98]
["2026-09-16T13:59:55.580112+00:00", "trade", 5.975, 1200.0]
["2026-09-16T13:59:56.894193+00:00", "trade", 5.975, 100.0]
["2026-09-16T13:59:56.894414+00:00", "trade", 5.975, 47.0]
["2026-09-16T13:59:56.900134+00:00", "trade", 5.98, 180.0]
["2026-09-16T13:59:56.900242+00:00", "trade", 5.98, 20.0]
["2026-09-16T13:59:56.900447+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:56.900517+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.900532+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.900539+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.900697+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.900812+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.901231+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.901265+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.901358+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.901540+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.901547+00:00", "trade", 5.985, 25.0]
["2026-09-16T13:59:56.901694+00:00", "trade", 5.985, 100.0]
["2026-09-16T13:59:56.916377+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.921861+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.922205+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.937238+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.937315+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.938266+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.938717+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.938739+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.951357+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:56.951711+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.951784+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.952171+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.952187+00:00", "quote", 5.98, 6.0]
["2026-09-16T13:59:56.957003+00:00", "quote", 5.98, 5.99]
["2026-09-16T13:59:57.001007+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:57.001283+00:00", "quote", 5.97, 6.0]
["2026-09-16T13:59:57.004030+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:57.004507+00:00", "quote", 5.97, 5.99]
["2026-09-16T13:59:59.239831+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:02.561808+00:00", "trade", 5.974, 1.0]
["2026-09-16T14:00:03.875014+00:00", "trade", 5.9765, 1.0]
["2026-09-16T14:00:11.152664+00:00", "trade", 5.98, 25.0]
["2026-09-16T14:00:15.557395+00:00", "trade", 5.98, 2.0]
["2026-09-16T14:00:15.557495+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:00:19.284112+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:00:19.284210+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:00:19.489526+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:19.489981+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:19.747628+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:20.011182+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:24.587075+00:00", "trade", 5.98, 260.0]
["2026-09-16T14:00:24.603235+00:00", "trade", 5.98, 1.0]
["2026-09-16T14:00:25.023498+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.023977+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.024239+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.024430+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.024450+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.024478+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.024495+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.024506+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.024879+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.024904+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.024926+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.024964+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.029484+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.029969+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.030282+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.030458+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.030732+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.030963+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.031193+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.031442+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.031575+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.031671+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.031678+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.031934+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.031955+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.032061+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.032427+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.032752+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.033007+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.033178+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.033474+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.033800+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.034117+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.034219+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.034590+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.034907+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.035260+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.035387+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.035828+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:25.036179+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.067327+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.067747+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:25.068196+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:26.263499+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:00:31.575338+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:31.576497+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:36.447542+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:36.448291+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:00:51.564044+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564053+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564065+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:00:51.564071+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564105+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:00:51.564107+00:00", "trade", 5.97, 16.0]
["2026-09-16T14:00:51.564108+00:00", "trade", 5.97, 114.0]
["2026-09-16T14:00:51.564127+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564130+00:00", "trade", 5.97, 263.0]
["2026-09-16T14:00:51.564133+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564357+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564422+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564478+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564657+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:00:51.564989+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:00:51.564990+00:00", "trade", 5.97, 1800.0]
["2026-09-16T14:00:51.565087+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.565584+00:00", "trade", 5.97, 37.0]
["2026-09-16T14:00:51.565585+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.565701+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.565790+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:51.565958+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:51.566191+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:51.566198+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:51.566505+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:51.571368+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:00:51.571495+00:00", "trade", 5.97, 16.0]
["2026-09-16T14:00:51.571496+00:00", "trade", 5.97, 70.0]
["2026-09-16T14:00:51.571497+00:00", "trade", 5.97, 114.0]
["2026-09-16T14:00:51.571524+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.571531+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.571548+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.572071+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.572305+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.601959+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.602488+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.602548+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.602939+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.602992+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.603005+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.603191+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.622736+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.623191+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.680578+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:51.938252+00:00", "trade", 5.965, 52.0]
["2026-09-16T14:00:52.007686+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:52.008479+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:52.022163+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:52.023652+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:52.023676+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:52.023686+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:52.024126+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:52.571016+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:53.476408+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:53.476816+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:53.478226+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:53.478678+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:53.633735+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:53.634216+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:00:53.634703+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:00:53.635535+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:00:55.668567+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:00:56.987857+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:56.988091+00:00", "trade", 5.96, 70.0]
["2026-09-16T14:00:56.988094+00:00", "trade", 5.96, 200.0]
["2026-09-16T14:00:56.988109+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:56.988111+00:00", "trade", 5.96, 35.0]
["2026-09-16T14:00:56.988124+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:00:56.988187+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:00:56.988373+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.988394+00:00", "trade", 5.96, 20.0]
["2026-09-16T14:00:56.988614+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.988853+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.988861+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.989317+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.989377+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.989758+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.989771+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.989846+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:56.990229+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:56.990236+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:56.990315+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:56.990413+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:00:56.990805+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.995479+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:00:56.995883+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.996188+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:56.996628+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.003092+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.003193+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.003469+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:57.003649+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:57.003939+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:57.003947+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:57.003956+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:57.004102+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:00:57.007967+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.023212+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.023666+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.023675+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.023682+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.023696+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.023741+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.024129+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.049202+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.051067+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.051501+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.120440+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.120840+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.121286+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.121303+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.121310+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:00:57.121333+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.121785+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:57.432570+00:00", "trade", 5.955, 500.0]
["2026-09-16T14:00:57.877348+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:00:57.878277+00:00", "trade", 5.955, 400.0]
["2026-09-16T14:00:58.590836+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:00:59.842567+00:00", "trade", 5.955, 51.0]
["2026-09-16T14:01:01.814292+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:01.814599+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.081601+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.081995+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.082361+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.082449+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.082466+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.082843+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.084436+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.084512+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.085497+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.086759+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.086771+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.086851+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:02.087308+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.087381+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.090037+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.114993+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.305457+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:02.305926+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:02.305934+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:02.305940+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:02.305952+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:02.306316+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.306434+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.306441+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.306797+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.306920+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307251+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307279+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307361+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307383+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307406+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307739+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307755+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307824+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307847+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.307855+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308235+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308286+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308297+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308723+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308733+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308745+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308766+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.308956+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:01:02.309210+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.309226+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.309237+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.309256+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.309679+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.309763+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.309770+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.310250+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.310261+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.310283+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.310291+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.310740+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.310758+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.311226+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.311235+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.311253+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.311716+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.311725+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.311733+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.312225+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.312688+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.312708+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.312721+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.312734+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.313150+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.313212+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.313642+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.313703+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.314103+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.314117+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.314131+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.314187+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.314569+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.314677+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.315033+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.315159+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.315493+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.315639+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.315959+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.316125+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.316418+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.316611+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.316882+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.317108+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.317341+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.317590+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.317806+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.318075+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.318268+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.318556+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.318733+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.319040+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.319195+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.319520+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.319656+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.320002+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.320118+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.320486+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.320592+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.320974+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.321050+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.321464+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.321514+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.321954+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.321974+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.322454+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.322461+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.322946+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.322958+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.323433+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.323452+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.323928+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.323942+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.324413+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.324426+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.324906+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.324921+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.325391+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.325405+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.325890+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.326344+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.326357+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.326379+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:02.760187+00:00", "trade", 5.955, 200.0]
["2026-09-16T14:01:02.760263+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.000739+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.163675+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.164149+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.164174+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.164217+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.164228+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.164250+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.164730+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.164740+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.164785+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.164806+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.165217+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.165227+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.165243+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.165707+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.165722+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.166258+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.202141+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.202521+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.202860+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.202997+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.203005+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.203017+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.203080+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.203373+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.306229+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.306234+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.306708+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.306727+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.306914+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.307182+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.522439+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.522847+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.523181+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.523296+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.523308+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.523320+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.523897+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.525953+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.539616+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:03.540101+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.540587+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.541085+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.551290+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:01:03.616599+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.616903+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.617084+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:01:03.617104+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.617583+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.617600+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.618080+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.618093+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.618562+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.618579+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.619058+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.619074+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.619547+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.619561+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.620039+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.620052+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.620528+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.620539+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.621023+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.621471+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.621507+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.621947+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.621982+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.622415+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.622473+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.622895+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.622947+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.622962+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.623457+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.623498+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.623966+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.623982+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.623999+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.624022+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.624472+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.624488+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.624972+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625003+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625445+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625461+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625483+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625503+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625945+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625954+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.625997+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626019+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626432+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626442+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626452+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626487+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626504+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626526+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626961+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626971+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.626981+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.627004+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.627451+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.627459+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.627471+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.627491+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.627971+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.627981+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.628435+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.628454+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.628468+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.628479+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.628899+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.628986+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629367+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629387+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629461+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629470+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629839+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629930+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629952+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.629962+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.630311+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.630452+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.630797+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.630982+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.631291+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.631469+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.631831+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.632002+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.632331+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.632634+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.632837+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.633122+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.633323+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.633635+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.633803+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.634128+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.634309+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.634607+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.634777+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:03.634792+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:01:03.996963+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:04.625623+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:05.000706+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:05.484373+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:05.487623+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:06.137391+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:06.138696+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:06.675994+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:06.676025+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:06.676448+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:06.678948+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:08.858033+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:08.858512+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:08.859373+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:11.035348+00:00", "trade", 5.9528, 2.0]
["2026-09-16T14:01:11.035703+00:00", "trade", 5.9528, 1.0]
["2026-09-16T14:01:11.464529+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:11.464990+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:11.465011+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:11.467586+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:11.467986+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:11.651386+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:11.839412+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:13.342911+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:13.514069+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:01:13.735152+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:17.200007+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:18.154088+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:21.032212+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.274127+00:00", "trade", 5.95, 61.0]
["2026-09-16T14:01:22.274595+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.274615+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.275074+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.277751+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.280357+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:01:22.281128+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.281344+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.287050+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:22.287164+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:22.287463+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:22.287470+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:22.287477+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:22.287523+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:22.287535+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:22.287559+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.287570+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.287583+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288015+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288027+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288053+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288072+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288501+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288517+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288797+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.288998+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289009+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289259+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289456+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289491+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289700+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289708+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289800+00:00", "trade", 5.95, 439.0]
["2026-09-16T14:01:22.289868+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289931+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289948+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289969+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289988+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.289995+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.290170+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.290400+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.290417+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.290455+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.290484+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.293387+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.294716+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:22.295114+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:26.597973+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:01:26.598744+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:26.599195+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:26.676052+00:00", "trade", 5.955, 19.0]
["2026-09-16T14:01:26.676304+00:00", "trade", 5.955, 17.0]
["2026-09-16T14:01:28.542897+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:30.033932+00:00", "trade", 5.9533, 2.0]
["2026-09-16T14:01:30.165477+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:30.165700+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:30.166198+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:30.166664+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:30.275838+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:33.991243+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:35.551381+00:00", "trade", 5.96, 13.0]
["2026-09-16T14:01:35.551383+00:00", "trade", 5.96, 47.0]
["2026-09-16T14:01:35.551425+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:01:35.551432+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:01:35.551446+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:01:35.551453+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:01:35.551670+00:00", "trade", 5.96, 65.0]
["2026-09-16T14:01:35.551679+00:00", "trade", 5.96, 17.0]
["2026-09-16T14:01:35.551829+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:01:35.551837+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:01:35.551886+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:01:35.551940+00:00", "trade", 5.96, 3.0]
["2026-09-16T14:01:35.551941+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:01:35.551941+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.551962+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:01:35.552121+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552163+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552182+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552199+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552206+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552364+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.552417+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552578+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552631+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552670+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.552714+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.553108+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.553416+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.553563+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.553931+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.554275+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.554442+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.556650+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.557128+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.557624+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.557810+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.558284+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.558361+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.558768+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.558784+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.559253+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.559270+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.559745+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.559765+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.560233+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.560249+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.560736+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.560787+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.561224+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.561265+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.561715+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.561728+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.562204+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.562217+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.562696+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.562709+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.563187+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.563199+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.563677+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.563696+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.564166+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.564178+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.564660+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.564678+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.565150+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.565166+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.565637+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.565647+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.565661+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.566186+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.566195+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.566652+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.566671+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.566681+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.566692+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.567201+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.567655+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.567677+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.567694+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.567701+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.568119+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.568191+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.568606+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.568678+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.569063+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.569094+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.569167+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.569529+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.569649+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.569993+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.570158+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.570461+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.570644+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.570927+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.571125+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.571391+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.571599+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.571609+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.572088+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.572096+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.572557+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.572570+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.573070+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.573527+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.573563+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.573990+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.574057+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.574456+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.574542+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.574914+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.575026+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.575422+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.575508+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.575885+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.575984+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.575995+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.576467+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.576478+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.576954+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.576967+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.577446+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.577462+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.585731+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.587001+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.773729+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:35.774186+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:35.774197+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:35.774220+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:01:35.774303+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.774329+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:35.774715+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.775724+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.776120+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:35.787070+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:36.001698+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:36.565240+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:38.336060+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.210521+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.468214+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.468672+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.468803+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.469317+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.470178+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.471096+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.478038+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.478064+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.480072+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.480129+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.480516+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.480966+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.481135+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.905469+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.905882+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:42.905899+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.905927+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.906386+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.907128+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.934014+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.934387+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.934406+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.934885+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.935607+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.938390+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.938415+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.938789+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.939290+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.941360+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.941722+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:42.941810+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:43.292923+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:43.293334+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:43.293780+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:43.293788+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:43.293796+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:43.652940+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:43.652969+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:43.653682+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:43.654193+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:43.654559+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:43.756091+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.148283+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.148722+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:48.148989+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:48.149122+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.149150+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.149241+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.150152+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.150200+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.150271+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.150473+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.207315+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.207339+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.208074+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.208551+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.208956+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.208985+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.209815+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.315724+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.355054+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:48.355450+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:48.355900+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:48.355917+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:48.357085+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:48.709136+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:49.769299+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:50.171807+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:50.173041+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:50.173051+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:50.173805+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:50.337390+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.727370+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:51.727392+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.728118+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.728566+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.729032+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.729581+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.730029+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.730047+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.830463+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:51.830873+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:51.831319+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:51.831325+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:51.832535+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:51.835131+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:52.681496+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.682696+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.683147+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.688512+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.739471+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.739859+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:52.739866+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.740176+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.741059+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.741417+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.741946+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:52.845146+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.092832+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.092847+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.093348+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.093765+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.094032+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.095412+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.096060+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.096517+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.096527+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.510961+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.511381+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.511672+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.511827+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.511855+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.511862+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.511875+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.512142+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:53.512313+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.513029+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.513043+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.513057+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.513491+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.513599+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.514058+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:53.616893+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.644644+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.645068+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.645361+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.645517+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.645525+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.645529+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.645532+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.645561+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.645819+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.645843+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.646724+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.673389+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:01:54.673765+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.674227+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.674238+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.674261+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:54.676346+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:55.420978+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:01:55.421471+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:55.421546+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:01:55.421554+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:01:55.421704+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:55.421964+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:55.422388+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:55.422398+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:55.424095+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:01:55.431419+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:01.027941+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.031918+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.031927+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.032370+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.120253+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:01.120267+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.121440+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.155902+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.156284+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.157505+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:01.258918+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:02.073548+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:02.073971+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.074246+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:02.074252+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:02.075419+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:02.177911+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:02.481289+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:02.481714+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.482154+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.482163+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.482190+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.482207+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.513568+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.514076+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.514520+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:02.523542+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:03.381058+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:03.381790+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:03.382264+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:03.460770+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:03.461068+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:03.461230+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:03.461238+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:03.461246+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:03.461269+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:02:03.843632+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:03.844358+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:03.844817+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:03.845273+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:03.947902+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:08.552073+00:00", "trade", 5.965, 1.0]
["2026-09-16T14:02:09.307967+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:09.308194+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:09.308940+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:09.309396+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:09.412651+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:10.700303+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:10.700761+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.135154+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.135615+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.135625+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.136081+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.412559+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.413023+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.583983+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.584443+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.778612+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:13.779064+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:14.023444+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:14.023902+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:16.089897+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:16.090356+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:16.090421+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:16.090917+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:17.298666+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:17.299122+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:18.681776+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:18.682235+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:18.682265+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:18.682787+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:22.789053+00:00", "trade", 5.965, 500.0]
["2026-09-16T14:02:23.620534+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:23.621330+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:23.724051+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:23.724518+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:23.824065+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:23.824517+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:27.216283+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:27.216742+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:27.216886+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:27.217279+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:27.678838+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:27.679296+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:33.450413+00:00", "trade", 5.965, 100.0]
["2026-09-16T14:02:33.624636+00:00", "trade", 5.96, 200.0]
["2026-09-16T14:02:33.624636+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:33.624855+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:02:33.625031+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:02:33.625036+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625044+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625342+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625397+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625491+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625549+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625582+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625593+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625601+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625755+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625765+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625878+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625960+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:33.625962+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:33.625971+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:33.626045+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.626075+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:02:33.637249+00:00", "trade", 5.95, 16.0]
["2026-09-16T14:02:33.637796+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:02:33.638182+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.638634+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.666201+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:02:33.666654+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:02:33.666818+00:00", "trade", 5.95, 6.0]
["2026-09-16T14:02:33.666861+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:02:33.667134+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:02:33.667276+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.667289+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.667303+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.667333+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.667387+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:02:33.667433+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:02:33.667818+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.668151+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:02:33.668334+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.675828+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.703042+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.730744+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.764358+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.764642+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.765092+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:33.778870+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:34.143451+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:02:35.485286+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:35.695126+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:35.787979+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:35.787995+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:35.788429+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:35.788931+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:02:35.789423+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:35.789441+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:35.789924+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:35.790373+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:39.118155+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:02:39.118251+00:00", "trade", 5.95, 1.0]
["2026-09-16T14:02:39.683049+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:39.683508+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:42.340692+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:42.340721+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:43.221667+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:43.221698+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:43.222155+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:02:48.002630+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.002843+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.002894+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.002939+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.006062+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.109737+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.225087+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.228485+00:00", "trade", 5.945, 300.0]
["2026-09-16T14:02:48.230050+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.230154+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.230161+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.230526+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.230564+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.230595+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.239946+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.671032+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.778235+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.778917+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:48.783254+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:49.872486+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:02:49.872488+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:02:49.872498+00:00", "trade", 5.94, 110.0]
["2026-09-16T14:02:49.872503+00:00", "trade", 5.94, 69.0]
["2026-09-16T14:02:49.872539+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:49.872585+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:02:49.872701+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:02:49.872709+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:02:49.872722+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.872723+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:02:49.872760+00:00", "trade", 5.94, 50.0]
["2026-09-16T14:02:49.872872+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.872911+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.873003+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.873391+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.873403+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.873417+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.873695+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.873765+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:02:49.874078+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.874241+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.874469+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.874933+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.874972+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.874983+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.875399+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.875438+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.882963+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:49.883081+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:02:49.883115+00:00", "trade", 5.94, 91.0]
["2026-09-16T14:02:52.138176+00:00", "trade", 5.9326, 1.0]
["2026-09-16T14:02:54.302692+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:02:57.090553+00:00", "trade", 5.9301, 374.0]
["2026-09-16T14:02:58.742804+00:00", "trade", 5.9499, 35.0]
["2026-09-16T14:03:09.594447+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:09.594478+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:03:09.594746+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:03:09.595162+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:03:09.595449+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:03:09.794162+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:09.817046+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:10.009597+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:03:10.943107+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:10.943509+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:11.843241+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:11.843921+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:11.858985+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:22.006756+00:00", "trade", 5.945, 2900.0]
["2026-09-16T14:03:22.034477+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:03:27.819786+00:00", "trade", 5.9485, 254.0]
["2026-09-16T14:03:27.824843+00:00", "trade", 5.9499, 1.0]
["2026-09-16T14:03:28.106733+00:00", "trade", 5.9485, 1.0]
["2026-09-16T14:03:28.196108+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:29.865024+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:03:30.224424+00:00", "trade", 5.9656, 100.0]
["2026-09-16T14:03:30.225689+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:31.157498+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:37.158132+00:00", "trade", 5.9486, 400.0]
["2026-09-16T14:03:37.158938+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:37.559893+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:40.610837+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:41.524308+00:00", "trade", 5.945, 50.0]
["2026-09-16T14:03:42.360970+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:42.777922+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:43.228078+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:44.941552+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:46.370662+00:00", "trade", 5.9401, 2.0]
["2026-09-16T14:03:47.872599+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:50.350397+00:00", "trade", 5.945, 700.0]
["2026-09-16T14:03:50.939814+00:00", "trade", 5.945, 500.0]
["2026-09-16T14:03:54.619442+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:03:54.619442+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:54.619443+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:03:54.619449+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:03:54.619744+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:03:54.619775+00:00", "trade", 5.94, 13.0]
["2026-09-16T14:03:54.619780+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:03:54.619785+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.619806+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.620219+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.620702+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.620842+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.620857+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.620899+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.620989+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.626789+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.626813+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.627457+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.627474+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.627510+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.631874+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.631899+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.632289+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:54.632793+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:55.081123+00:00", "trade", 5.935, 200.0]
["2026-09-16T14:03:55.864471+00:00", "trade", 5.935, 200.0]
["2026-09-16T14:03:56.048876+00:00", "trade", 5.935, 200.0]
["2026-09-16T14:03:56.474158+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:03:59.572629+00:00", "trade", 5.935, 101.0]
["2026-09-16T14:04:05.390046+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390047+00:00", "trade", 5.93, 14.0]
["2026-09-16T14:04:05.390047+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:04:05.390048+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:04:05.390050+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:04:05.390053+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390060+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390067+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390075+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390081+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390087+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390094+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390101+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390109+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:04:05.390115+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:04:05.390122+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:04:05.390210+00:00", "trade", 5.93, 16.0]
["2026-09-16T14:04:05.390273+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:05.390699+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:05.390836+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:05.390962+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:05.391170+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:05.392449+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:04:05.392450+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:04:05.392451+00:00", "trade", 5.92, 4.0]
["2026-09-16T14:04:05.392455+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:04:05.392481+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:04:05.392488+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:04:05.392495+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.392529+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.392536+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.392542+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.392569+00:00", "trade", 5.92, 17.0]
["2026-09-16T14:04:05.392570+00:00", "trade", 5.92, 46.0]
["2026-09-16T14:04:05.392576+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.392912+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:04:05.393057+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:04:05.393159+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.393230+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.393475+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.393590+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.393673+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.393938+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.393953+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.394166+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.394467+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.394857+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.394967+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.394977+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.394987+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.395420+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.395505+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.395800+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.395810+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.395947+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.396891+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.396901+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.398298+00:00", "trade", 5.918, 44.0]
["2026-09-16T14:04:05.400051+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.401003+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.401014+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.407121+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.411398+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.429306+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.431234+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.453181+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.580138+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.580567+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.632269+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:05.763067+00:00", "trade", 5.9114, 196.0]
["2026-09-16T14:04:05.846056+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:04:05.996588+00:00", "trade", 5.9128, 4.0]
["2026-09-16T14:04:05.999405+00:00", "trade", 5.9128, 2.0]
["2026-09-16T14:04:05.999769+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:04:06.187558+00:00", "trade", 5.915, 18.0]
["2026-09-16T14:04:06.294752+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:04:06.754478+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:04:06.978956+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:07.182537+00:00", "trade", 5.915, 700.0]
["2026-09-16T14:04:07.630992+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:07.631776+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:12.487208+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:04:12.487209+00:00", "trade", 5.91, 84.0]
["2026-09-16T14:04:12.487508+00:00", "trade", 5.91, 362.0]
["2026-09-16T14:04:12.487508+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:12.487527+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:04:12.487623+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:12.487934+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:12.487954+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:12.498026+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:17.004989+00:00", "trade", 5.91, 66.0]
["2026-09-16T14:04:17.004996+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:04:17.008228+00:00", "trade", 5.915, 29.0]
["2026-09-16T14:04:17.012280+00:00", "trade", 5.911, 71.0]
["2026-09-16T14:04:17.017105+00:00", "trade", 5.91, 963.0]
["2026-09-16T14:04:17.019316+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:04:17.025298+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:04:17.025753+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:17.026263+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:17.026718+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:17.045240+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:04:17.291400+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:21.887942+00:00", "trade", 5.91, 1780.0]
["2026-09-16T14:04:21.888133+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:23.238317+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:23.238769+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:27.275967+00:00", "trade", 5.915, 15.0]
["2026-09-16T14:04:27.302653+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:33.885337+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:33.885800+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:34.343374+00:00", "trade", 5.915, 700.0]
["2026-09-16T14:04:35.379771+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:35.559970+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:04:35.559973+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:35.560277+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:35.561116+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:35.564373+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:35.571219+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:35.572657+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:35.573115+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:39.587942+00:00", "trade", 5.915, 272.0]
["2026-09-16T14:04:41.965377+00:00", "trade", 5.92, 14.0]
["2026-09-16T14:04:41.965378+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:04:41.965380+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:04:41.965408+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:41.965415+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:41.965421+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:41.965424+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:04:41.965428+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:41.965434+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:41.965441+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:04:41.965476+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:04:41.965477+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:04:41.965804+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:04:41.965808+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965817+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965823+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965830+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965836+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965890+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965975+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965984+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.965991+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.966137+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.966242+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.966514+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.966776+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.966900+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.966944+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.966982+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.967253+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.967445+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.967602+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.967960+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.970600+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.977024+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.977048+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.977974+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.978817+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:41.979145+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:42.004644+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:42.065579+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:42.110477+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:42.188501+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:42.188527+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:42.190361+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.559756+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.560256+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.560273+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.560730+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.572216+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.572242+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.663056+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:45.698119+00:00", "trade", 5.9272, 45.0]
["2026-09-16T14:04:46.262547+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:46.263705+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:46.367691+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:46.492287+00:00", "trade", 5.925, 500.0]
["2026-09-16T14:04:47.609972+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:47.998617+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:48.361410+00:00", "trade", 5.93, 18.0]
["2026-09-16T14:04:49.292191+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:49.964092+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:49.966567+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:04:53.216167+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:55.279638+00:00", "trade", 5.925, 25.0]
["2026-09-16T14:04:55.279723+00:00", "trade", 5.925, 25.0]
["2026-09-16T14:04:55.279782+00:00", "trade", 5.925, 25.0]
["2026-09-16T14:04:55.280113+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:55.280419+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:55.281521+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:55.281531+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:55.281537+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:55.282003+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:04:55.295232+00:00", "trade", 5.9205, 687.0]
["2026-09-16T14:04:57.079104+00:00", "trade", 5.925, 38.0]
["2026-09-16T14:04:57.082550+00:00", "trade", 5.925, 62.0]
["2026-09-16T14:05:04.527574+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:04.527576+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:04.527603+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:04.528130+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:04.528375+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:04.528735+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:05.501017+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:05.501410+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.501494+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:05.501521+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:05.502036+00:00", "trade", 5.93, 9.0]
["2026-09-16T14:05:05.502050+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:05.502077+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:05.502088+00:00", "trade", 5.93, 90.0]
["2026-09-16T14:05:05.502179+00:00", "trade", 5.93, 25.0]
["2026-09-16T14:05:05.502180+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502230+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502239+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502265+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502442+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502596+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:05:05.502638+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502727+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502775+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502782+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502921+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.502943+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.503595+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:05:05.509063+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:05:05.567736+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.568198+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:05.802745+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.052805+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.079685+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.200045+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.263420+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.359875+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.486143+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.610429+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.711918+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.865916+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.878684+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:06.953123+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:07.402074+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:07.838033+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:08.110006+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:08.110041+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:08.110075+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:08.110076+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:05:08.110085+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:05:08.110096+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:05:08.110114+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.110145+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.110837+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.110870+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.110882+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.112399+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.115784+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.115833+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.115928+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.119712+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.300082+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.301150+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.332689+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.333101+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.333610+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.334063+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.334413+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.334463+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.335491+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.438560+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.439020+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:08.799144+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:10.014847+00:00", "trade", 5.935, 12.0]
["2026-09-16T14:05:11.786332+00:00", "trade", 5.935, 101.0]
["2026-09-16T14:05:11.839179+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:12.088275+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:12.107307+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:12.113669+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:05:12.156962+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:12.157503+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:12.157943+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:12.227231+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:12.323866+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:18.229206+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:18.229776+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:18.231570+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:18.231695+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:20.616427+00:00", "trade", 5.9328, 1.0]
["2026-09-16T14:05:23.861109+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:24.905843+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:26.070657+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:32.063190+00:00", "trade", 5.935, 8.0]
["2026-09-16T14:05:37.534335+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:38.914489+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:38.914919+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:38.916587+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:38.956590+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:39.042099+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:39.049883+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:05:39.057619+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:39.067584+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:39.074872+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:39.084035+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:39.092001+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:05:40.323714+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:40.324191+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:40.391337+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:40.393569+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:48.109764+00:00", "trade", 5.9399, 484.0]
["2026-09-16T14:05:48.110551+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:48.111004+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:48.250416+00:00", "trade", 5.9357, 490.0]
["2026-09-16T14:05:48.252179+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:49.310069+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:49.348137+00:00", "trade", 5.9328, 1.0]
["2026-09-16T14:05:55.075572+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.075591+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.075594+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.075599+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.075869+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.075876+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.075894+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.076028+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.076045+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.076107+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.076119+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.076232+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.076287+00:00", "trade", 5.94, 25.0]
["2026-09-16T14:05:55.076330+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.077458+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.077470+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.077477+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.077735+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.077914+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.078130+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.078178+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.078191+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.078201+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.078583+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.100193+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.117010+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.160436+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.160463+00:00", "trade", 5.94, 7.0]
["2026-09-16T14:05:55.160467+00:00", "trade", 5.94, 8.0]
["2026-09-16T14:05:55.163272+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.164012+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.164023+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.263336+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.267020+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.268153+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.298312+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.298341+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:55.298728+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:05:55.298736+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:05:55.298738+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.298751+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.298993+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.299037+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.299415+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.299467+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.300373+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.301357+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.301364+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.302071+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.302087+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.302525+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.302643+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:05:55.303827+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.476714+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.725572+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.725956+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.740422+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:05:55.740707+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.745717+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.797137+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.829560+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.829781+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.830314+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.830739+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.839734+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:55.840185+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:56.784910+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:56.784936+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:56.786930+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:56.786985+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:05:57.691359+00:00", "trade", 5.9472, 4.0]
["2026-09-16T14:05:57.691718+00:00", "trade", 5.9472, 1.0]
["2026-09-16T14:06:03.782762+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:05.202114+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:05.652311+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:06.786498+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:06.786527+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:06.786937+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:06.787451+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:06.787904+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:06.889945+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:07.802158+00:00", "trade", 5.945, 22.0]
["2026-09-16T14:06:08.167439+00:00", "trade", 5.941, 100.0]
["2026-09-16T14:06:09.847610+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:11.786514+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:12.193164+00:00", "trade", 5.945, 17.0]
["2026-09-16T14:06:13.832027+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:15.712668+00:00", "trade", 5.9428, 1.0]
["2026-09-16T14:06:15.724406+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:16.078066+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:06:16.078120+00:00", "trade", 5.945, 6.0]
["2026-09-16T14:06:21.362471+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:26.573624+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:27.688534+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:31.004116+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:40.505146+00:00", "trade", 5.945, 40.0]
["2026-09-16T14:06:40.764151+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:06:40.764518+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.692318+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.723711+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:06:41.724014+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:06:41.724015+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:06:41.724398+00:00", "trade", 5.945, 25.0]
["2026-09-16T14:06:41.724436+00:00", "trade", 5.945, 75.0]
["2026-09-16T14:06:41.724934+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.739469+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:06:41.739471+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:06:41.739475+00:00", "trade", 5.945, 10.0]
["2026-09-16T14:06:41.739509+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.739575+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:06:41.739575+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:06:41.739703+00:00", "trade", 5.94, 88.0]
["2026-09-16T14:06:41.739767+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:06:41.739865+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.739899+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:06:41.740046+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.740137+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.740202+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.745335+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:06:41.748235+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:06:41.994342+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:06:41.994496+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.994497+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:06:41.994635+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.994891+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.994949+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.995014+00:00", "trade", 5.94, 99.0]
["2026-09-16T14:06:41.995360+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.995826+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.995836+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996065+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996073+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996114+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996172+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996286+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996299+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996311+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.996933+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:41.997959+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.030769+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.031249+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.031298+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.031691+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.031737+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.032149+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.096711+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.209353+00:00", "trade", 5.935, 200.0]
["2026-09-16T14:06:42.252492+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.343789+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:42.637498+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:46.136650+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:46.142068+00:00", "trade", 5.935, 10.0]
["2026-09-16T14:06:46.315395+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:06:49.047566+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:06:49.047624+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:06:49.047988+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.048271+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.048286+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.048311+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.048350+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.048497+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.048618+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.048651+00:00", "trade", 5.93, 4.0]
["2026-09-16T14:06:49.048735+00:00", "trade", 5.93, 9.0]
["2026-09-16T14:06:49.048900+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.049012+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.049157+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.063537+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.076928+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.091657+00:00", "trade", 5.925, 46.0]
["2026-09-16T14:06:49.489981+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.490008+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.490679+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.490734+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:49.882932+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:50.180786+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:51.367872+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:54.032594+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:06:54.853453+00:00", "trade", 5.925, 101.0]
["2026-09-16T14:07:01.201930+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:07:01.202840+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:07:01.203288+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:07:02.368161+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:07:07.066332+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:07:09.268910+00:00", "trade", 5.925, 11.0]
["2026-09-16T14:07:09.268926+00:00", "trade", 5.925, 10.0]
["2026-09-16T14:07:13.210240+00:00", "trade", 5.92, 2000.0]
["2026-09-16T14:07:13.210287+00:00", "trade", 5.92, 18.0]
["2026-09-16T14:07:13.210288+00:00", "trade", 5.92, 600.0]
["2026-09-16T14:07:13.210294+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:07:13.210321+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:07:13.210350+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:07:13.210558+00:00", "trade", 5.92, 49.0]
["2026-09-16T14:07:13.210703+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211049+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211065+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211072+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211098+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211106+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211128+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211139+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211188+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211196+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211209+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211236+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211350+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211472+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211481+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211547+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211555+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211566+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211576+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211639+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211645+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.211749+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.213287+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.214440+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.214917+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.214946+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.215115+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.215366+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.222133+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.224408+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.224463+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.271198+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.271224+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.271780+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.374070+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.374952+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.375016+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.655887+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.655912+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:13.656657+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:22.437776+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:26.080800+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:26.081520+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:26.234801+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:30.009655+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:07:30.423222+00:00", "trade", 5.9293, 100.0]
["2026-09-16T14:07:30.424035+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:31.627990+00:00", "trade", 5.9188, 500.0]
["2026-09-16T14:07:38.491715+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:38.491742+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:42.762936+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:49.587180+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:49.982846+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:49.983527+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:51.785375+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:53.567001+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:53.567029+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:53.575912+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:56.137901+00:00", "trade", 5.915, 297.0]
["2026-09-16T14:07:56.241549+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:07:56.785282+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:59.219324+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:59.219351+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:07:59.222124+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:04.598466+00:00", "trade", 5.915, 24.0]
["2026-09-16T14:08:08.447885+00:00", "trade", 5.915, 47.0]
["2026-09-16T14:08:15.934947+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:15.942129+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:15.942156+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.785552+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.857981+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.857995+00:00", "trade", 5.91, 56.0]
["2026-09-16T14:08:16.857997+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.858002+00:00", "trade", 5.91, 57.0]
["2026-09-16T14:08:16.858434+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.858447+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.858472+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.858897+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.858931+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.868744+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919734+00:00", "trade", 5.91, 22.0]
["2026-09-16T14:08:16.919736+00:00", "trade", 5.91, 28.0]
["2026-09-16T14:08:16.919737+00:00", "trade", 5.91, 29.0]
["2026-09-16T14:08:16.919742+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919757+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919763+00:00", "trade", 5.91, 843.0]
["2026-09-16T14:08:16.919764+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:08:16.919764+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919779+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919786+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919792+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919799+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919805+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:16.919812+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:16.919819+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:16.919836+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:08:16.919959+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920198+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920274+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920461+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920502+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920519+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920532+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920590+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920823+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920905+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.920949+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.922734+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.925634+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.926906+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.948193+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.948456+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.948885+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.949548+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:16.949995+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281397+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:08:17.281397+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281399+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:17.281423+00:00", "trade", 5.9, 91.0]
["2026-09-16T14:08:17.281431+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281438+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281457+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281464+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:08:17.281495+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:17.281533+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281555+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281558+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:08:17.281571+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:08:17.281626+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:08:17.281645+00:00", "trade", 5.9, 4.0]
["2026-09-16T14:08:17.281646+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281686+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:17.281718+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:17.281732+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:08:17.281747+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:08:17.281812+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:17.281848+00:00", "trade", 5.9, 170.0]
["2026-09-16T14:08:17.281848+00:00", "trade", 5.9, 12.0]
["2026-09-16T14:08:17.281869+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:08:17.281874+00:00", "trade", 5.9, 61.0]
["2026-09-16T14:08:17.281879+00:00", "trade", 5.9, 70.0]
["2026-09-16T14:08:17.281886+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:17.281905+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:17.281905+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.281983+00:00", "trade", 5.9, 8.0]
["2026-09-16T14:08:17.281991+00:00", "trade", 5.9, 17.0]
["2026-09-16T14:08:17.282119+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.282177+00:00", "trade", 5.9, 20.0]
["2026-09-16T14:08:17.282406+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.282497+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.282584+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.282677+00:00", "trade", 5.9, 85.0]
["2026-09-16T14:08:17.282678+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.282927+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.283056+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.283164+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.283233+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.299241+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.299267+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.299885+00:00", "trade", 5.899, 1.0]
["2026-09-16T14:08:17.300723+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.304527+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:08:17.306257+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.351792+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.376017+00:00", "trade", 5.898, 13.0]
["2026-09-16T14:08:17.382157+00:00", "trade", 5.8976, 13.0]
["2026-09-16T14:08:17.477491+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.552456+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:08:17.552735+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:17.553220+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:17.553237+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:17.553278+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:17.559290+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.559316+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.560037+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:17.650833+00:00", "trade", 5.898, 200.0]
["2026-09-16T14:08:17.670034+00:00", "trade", 5.8976, 200.0]
["2026-09-16T14:08:19.390728+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:08:19.394127+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:19.438240+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:19.438743+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:19.449357+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:19.491530+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:19.814892+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:20.216269+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:20.216379+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:08:20.261965+00:00", "trade", 5.9, 235.0]
["2026-09-16T14:08:20.267945+00:00", "trade", 5.9, 18.0]
["2026-09-16T14:08:20.267960+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.267967+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.267974+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.267981+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.267988+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.268214+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.268314+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.268321+00:00", "trade", 5.9, 3.0]
["2026-09-16T14:08:20.268371+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.268406+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:08:20.268590+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.268639+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.268705+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.268918+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.269150+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.269409+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.269877+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.270000+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.272977+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274390+00:00", "trade", 5.91, 73.0]
["2026-09-16T14:08:20.274474+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274478+00:00", "trade", 5.91, 20.0]
["2026-09-16T14:08:20.274480+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274487+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274508+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274514+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274521+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274527+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274533+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274539+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:08:20.274547+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:20.274554+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:20.274560+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:20.274566+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:20.274573+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:20.274579+00:00", "trade", 5.91, 400.0]
["2026-09-16T14:08:20.274580+00:00", "trade", 5.91, 16.0]
["2026-09-16T14:08:20.274580+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:08:20.274580+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:20.274587+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:08:20.274632+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:08:20.274660+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:08:20.274700+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.274701+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:08:20.274861+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.274868+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.274901+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.274920+00:00", "trade", 5.91, 11.0]
["2026-09-16T14:08:20.274978+00:00", "trade", 5.91, 24.0]
["2026-09-16T14:08:20.275033+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275064+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275082+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275089+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275263+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275283+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275470+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275523+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275533+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275567+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275585+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.275995+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.276193+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.276221+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.276642+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.277096+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.282082+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:08:20.282109+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.282115+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:08:20.282129+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:20.282136+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:20.282142+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:20.282148+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:20.282156+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:08:20.282194+00:00", "trade", 5.92, 6.0]
["2026-09-16T14:08:20.282458+00:00", "trade", 5.92, 57.0]
["2026-09-16T14:08:20.282459+00:00", "trade", 5.92, 45.0]
["2026-09-16T14:08:20.282472+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:08:20.282472+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.282504+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:08:20.282622+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.282635+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.282644+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.282652+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.282769+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.282862+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.282935+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.283106+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.283130+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.283644+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.283655+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.283662+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.283684+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.284203+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.284227+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.284547+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.284582+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.284966+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.287118+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291643+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291644+00:00", "trade", 5.93, 2.0]
["2026-09-16T14:08:20.291646+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:08:20.291647+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:08:20.291648+00:00", "trade", 5.93, 12.0]
["2026-09-16T14:08:20.291651+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:08:20.291651+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291678+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291691+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291698+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291704+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291711+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291717+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:08:20.291723+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291730+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291734+00:00", "trade", 5.94, 21.0]
["2026-09-16T14:08:20.291736+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291743+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:08:20.291743+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291749+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291750+00:00", "trade", 5.94, 38.0]
["2026-09-16T14:08:20.291755+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291762+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291766+00:00", "trade", 5.94, 6.0]
["2026-09-16T14:08:20.291776+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291782+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:08:20.291789+00:00", "quote", 5.94, 5.93]
["2026-09-16T14:08:20.291813+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:08:20.291842+00:00", "trade", 5.93, 24.0]
["2026-09-16T14:08:20.291851+00:00", "trade", 5.93, 8.0]
["2026-09-16T14:08:20.291971+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:08:20.292040+00:00", "trade", 5.94, 36.0]
["2026-09-16T14:08:20.292125+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292246+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292299+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292379+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292428+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292435+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292452+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292459+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292500+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292549+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292590+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292631+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292669+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292739+00:00", "trade", 5.945, 87.0]
["2026-09-16T14:08:20.292761+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292768+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292779+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.292781+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:08:20.292808+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.293023+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.293023+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.293143+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.293224+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.293435+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.293575+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.294204+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:08:20.294235+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.294278+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.294722+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.297668+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:08:20.298332+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:08:20.299470+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.302611+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.348305+00:00", "trade", 5.945, 49.0]
["2026-09-16T14:08:20.348314+00:00", "trade", 5.945, 51.0]
["2026-09-16T14:08:20.368782+00:00", "trade", 5.945, 49.0]
["2026-09-16T14:08:20.689033+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:20.689495+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.774564+00:00", "trade", 5.9433, 2.0]
["2026-09-16T14:08:21.785616+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.785643+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.786158+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.789922+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.790419+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.790476+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.790917+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:21.896195+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:23.071073+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:23.078818+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:23.814352+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.276302+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.276337+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.276868+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.277361+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.321796+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.321821+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.322212+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.322603+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.322697+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.323417+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.323814+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.427691+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.561998+00:00", "trade", 5.95, 2.0]
["2026-09-16T14:08:24.561999+00:00", "trade", 5.95, 30.0]
["2026-09-16T14:08:24.562001+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:08:24.562018+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.562025+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.562032+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.562038+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.562044+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.562051+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.562057+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:08:24.562071+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:08:24.562078+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:08:24.562085+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:08:24.562091+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:08:24.562097+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:08:24.562104+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:08:24.562119+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:08:24.562396+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:08:24.562397+00:00", "trade", 5.95, 32.0]
["2026-09-16T14:08:24.562411+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.562613+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.562633+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.562646+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.562653+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.562737+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.562913+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.562939+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.563344+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.563386+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.563396+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.563403+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.563447+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.563892+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.564439+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.564554+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.567047+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.567076+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.575071+00:00", "trade", 5.96, 6.0]
["2026-09-16T14:08:24.575072+00:00", "trade", 5.96, 6.0]
["2026-09-16T14:08:24.575074+00:00", "trade", 5.96, 24.0]
["2026-09-16T14:08:24.575102+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.575109+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:08:24.575115+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:08:24.575121+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:08:24.575128+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:08:24.575239+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.575576+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.575692+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.575702+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.575709+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.575731+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.575821+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.575843+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.576149+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.576157+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.576192+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.576701+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.576725+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.576962+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.577280+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.592160+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.614008+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.614507+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.614532+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.614560+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.614934+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.614974+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.615195+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.615355+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.615360+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.615445+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.615622+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.616105+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.616130+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.616533+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.616567+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.616954+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.616961+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.617037+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.617380+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.618152+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.618176+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.618580+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.618613+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.618999+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.619006+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.619080+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.619428+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.620173+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.620198+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.620598+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.620633+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.621020+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.621027+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.621107+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.621448+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.622195+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.622219+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.622621+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.622663+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.623041+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.623047+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.623126+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.623470+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.624221+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.624244+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.624644+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.624678+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.625065+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.625071+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.625144+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.625493+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.626205+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.626230+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:24.632755+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.016363+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.222073+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.222219+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.222607+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.222961+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223024+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223133+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223423+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223493+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223525+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223551+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223594+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.223994+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.224264+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.232002+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.301555+00:00", "trade", 5.965, 16.0]
["2026-09-16T14:08:25.322047+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.322466+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.322468+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.322494+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.322846+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.322911+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.322993+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.323405+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.323428+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.323429+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.323830+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.323866+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.324276+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.324282+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.324652+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.324715+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.325296+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.325320+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.325555+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.326072+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.326154+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.326752+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.332404+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:25.459220+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:27.105058+00:00", "trade", 5.969, 100.0]
["2026-09-16T14:08:27.105197+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:08:27.105223+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:27.105235+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:08:27.105269+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:08:27.105276+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:08:27.105282+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:08:27.105297+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:08:27.105496+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:08:27.105610+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:08:27.105772+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:08:27.105774+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.105775+00:00", "trade", 5.97, 3.0]
["2026-09-16T14:08:27.105982+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106025+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106027+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106067+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106094+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106102+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106189+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106268+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106331+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106436+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106505+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106525+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.106752+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.108078+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.108088+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.108121+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.108916+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.110513+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.138580+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.138643+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.138650+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.138998+00:00", "trade", 5.975, 45.0]
["2026-09-16T14:08:27.139098+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139147+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139166+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139172+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139485+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139579+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139586+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139592+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139605+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139612+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139618+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139668+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139693+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139934+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139941+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.139948+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140013+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140069+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140247+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140361+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140367+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140797+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140857+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.140863+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.141450+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.141460+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.141480+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.141876+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.141927+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.142459+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.142466+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.142484+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.142844+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.143036+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.143061+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.143408+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.143467+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.144218+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.144225+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.144243+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.144725+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.144750+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.145098+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.145158+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.145908+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.145915+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.145933+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.145992+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.146425+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.146481+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.146493+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.146854+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.146916+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.147663+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.147670+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.147687+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148088+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148095+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148160+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148336+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148509+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148629+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148644+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148759+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148766+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.148909+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.149254+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.149261+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.149279+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.149634+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.149807+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.149838+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.150214+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.150273+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.151020+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.151027+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.151044+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.151507+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.151593+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.200419+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.202024+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.306710+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:27.307161+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:29.301373+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:30.781130+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:30.781660+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:30.781686+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:30.782339+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:31.786252+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:31.786281+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:08:31.786288+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:31.786299+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:31.786306+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:31.786312+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:31.786319+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:08:31.786349+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:08:31.786359+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:08:31.786365+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:08:31.786371+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:08:31.786559+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:08:31.786563+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:08:31.786675+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.787035+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.787053+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.787080+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.787087+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.787100+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.787101+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.787552+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.791639+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.793845+00:00", "trade", 5.99, 38.0]
["2026-09-16T14:08:31.793853+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.793864+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.793871+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:08:31.793884+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:08:31.793890+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:08:31.793898+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:08:31.793906+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:08:31.793927+00:00", "quote", 6.0, 5.99]
["2026-09-16T14:08:31.794070+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:08:31.794070+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:08:31.794071+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:08:31.794071+00:00", "quote", 6.0, 5.99]
["2026-09-16T14:08:31.794210+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:08:31.794581+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:08:31.794616+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:08:31.794648+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:08:31.794747+00:00", "trade", 6.0, 50.0]
["2026-09-16T14:08:31.794755+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.794915+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.794957+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.795087+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.796192+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.806359+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.806384+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.806407+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:08:31.807111+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.807145+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.876949+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:08:31.877021+00:00", "trade", 6.0, 78.0]
["2026-09-16T14:08:31.877088+00:00", "quote", 5.99, 6.01]
["2026-09-16T14:08:31.877199+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.877225+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.877399+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.877503+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.877537+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.877648+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.877766+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.877932+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.878151+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.878263+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.878280+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.878290+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:31.910938+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:33.329120+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:33.329147+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:33.329579+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:33.329875+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:33.330746+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:33.434728+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:33.785765+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.785698+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.785726+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.785962+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.786259+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.787364+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.787401+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.841167+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:36.891276+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:38.080277+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:38.609546+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:39.167891+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:39.431761+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:43.452200+00:00", "trade", 5.999, 1.0]
["2026-09-16T14:08:43.452207+00:00", "trade", 5.999, 7.0]
["2026-09-16T14:08:44.082047+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:44.664794+00:00", "trade", 5.9924, 1.0]
["2026-09-16T14:08:44.664802+00:00", "trade", 5.9924, 1.0]
["2026-09-16T14:08:44.982852+00:00", "trade", 5.995, 1.0]
["2026-09-16T14:08:46.379030+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:47.188158+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:48.835886+00:00", "trade", 5.995, 1.0]
["2026-09-16T14:08:49.764839+00:00", "trade", 6.0, 12.0]
["2026-09-16T14:08:50.375744+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:50.376418+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:50.376466+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:50.376473+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:52.373043+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:52.737189+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:52.906861+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:55.601979+00:00", "trade", 5.9948, 20.0]
["2026-09-16T14:08:56.612367+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:56.753443+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:56.753481+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:56.753988+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:56.858688+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:57.336803+00:00", "trade", 5.995, 10.0]
["2026-09-16T14:08:57.357682+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:08:58.063481+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:00.659289+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:00.769011+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:01.477146+00:00", "trade", 5.995, 5.0]
["2026-09-16T14:09:02.692310+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:03.467503+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:04.168431+00:00", "trade", 5.995, 10.0]
["2026-09-16T14:09:04.642343+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:08.067512+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:09.709176+00:00", "trade", 5.995, 10.0]
["2026-09-16T14:09:11.725868+00:00", "trade", 5.995, 2.0]
["2026-09-16T14:09:14.167426+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.167435+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:09:14.167954+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.207658+00:00", "trade", 5.995, 7.0]
["2026-09-16T14:09:14.278650+00:00", "trade", 5.99, 25.0]
["2026-09-16T14:09:14.278654+00:00", "trade", 5.99, 175.0]
["2026-09-16T14:09:14.278654+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278656+00:00", "trade", 5.99, 300.0]
["2026-09-16T14:09:14.278657+00:00", "trade", 5.99, 21.0]
["2026-09-16T14:09:14.278661+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278667+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278683+00:00", "trade", 5.99, 200.0]
["2026-09-16T14:09:14.278684+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278687+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278701+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278729+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278741+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:09:14.278761+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:09:14.278767+00:00", "trade", 5.99, 2.0]
["2026-09-16T14:09:14.278775+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.278783+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.278789+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.279140+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.279192+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.279246+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.279361+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.279587+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.279638+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.282809+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.287129+00:00", "trade", 5.99, 1.0]
["2026-09-16T14:09:14.287567+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.287577+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.287583+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.287623+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.288021+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.288032+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.288043+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.289618+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.309788+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.309874+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.309920+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.310700+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.311271+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.311281+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.313199+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.313907+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.314016+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.314082+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.314124+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.314890+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.315271+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:14.317561+00:00", "trade", 5.985, 14.0]
["2026-09-16T14:09:26.210827+00:00", "trade", 5.9828, 3.0]
["2026-09-16T14:09:26.211187+00:00", "trade", 5.9828, 1.0]
["2026-09-16T14:09:26.659826+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:09:26.660207+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:26.661261+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:09:26.661262+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:09:26.661292+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:26.661322+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:26.661373+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:26.661936+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:26.664324+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:26.739157+00:00", "trade", 5.97, 1.0]
["2026-09-16T14:09:28.571421+00:00", "trade", 5.975, 10.0]
["2026-09-16T14:09:29.199114+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:29.199168+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:29.200304+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:29.200770+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:30.948693+00:00", "trade", 5.9772, 14.0]
["2026-09-16T14:09:30.972110+00:00", "trade", 5.9772, 1.0]
["2026-09-16T14:09:33.832569+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.134875+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135237+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135245+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:36.135246+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:36.135250+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135259+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135266+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135269+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135272+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:36.135273+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135281+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135295+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135301+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:36.135308+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:09:36.135336+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:09:36.135340+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:09:36.135342+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:36.135353+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:36.135353+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135494+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135533+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135679+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:09:36.135765+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:36.135783+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135834+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135850+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135893+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135919+00:00", "trade", 5.96, 20.0]
["2026-09-16T14:09:36.135923+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:36.135923+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:36.135941+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135947+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135955+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.135983+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.136001+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:36.136014+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:36.136017+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:36.136018+00:00", "trade", 5.96, 400.0]
["2026-09-16T14:09:36.136024+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:36.136031+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:09:36.136031+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.136088+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:09:36.136092+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:36.136237+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.136484+00:00", "trade", 5.96, 20.0]
["2026-09-16T14:09:36.136536+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.136576+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.136653+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.136714+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.136747+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.136959+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137112+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137176+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137571+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137577+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137602+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137609+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137635+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137804+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.137811+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.145855+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.145932+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.146060+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.148528+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.148739+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.149354+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.149804+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.197176+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.197596+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.320749+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.321524+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.321965+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:36.349717+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:38.266724+00:00", "trade", 5.9524, 1.0]
["2026-09-16T14:09:38.697996+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:38.698023+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:38.698306+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:38.808169+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:39.185415+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:09:41.136434+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.022703+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:09:47.022708+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:09:47.022888+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:09:47.022889+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:47.022890+00:00", "trade", 5.96, 20.0]
["2026-09-16T14:09:47.022928+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.022935+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.022942+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.022996+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.023133+00:00", "trade", 5.955, 100.0]
["2026-09-16T14:09:47.023143+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:47.023148+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:47.023164+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.023195+00:00", "trade", 5.955, 25.0]
["2026-09-16T14:09:47.023214+00:00", "trade", 5.955, 75.0]
["2026-09-16T14:09:47.023226+00:00", "trade", 5.96, 125.0]
["2026-09-16T14:09:47.023226+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.023233+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:47.023251+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.023258+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:09:47.023265+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:09:47.023268+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023274+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023280+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023287+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023294+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023301+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023309+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023482+00:00", "trade", 5.955, 25.0]
["2026-09-16T14:09:47.023572+00:00", "trade", 5.955, 25.0]
["2026-09-16T14:09:47.023729+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023757+00:00", "trade", 5.96, 25.0]
["2026-09-16T14:09:47.023884+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.023925+00:00", "trade", 5.96, 2843.0]
["2026-09-16T14:09:47.024320+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:09:47.024346+00:00", "trade", 5.96, 2400.0]
["2026-09-16T14:09:47.024854+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.024877+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.025077+00:00", "trade", 5.965, 75.0]
["2026-09-16T14:09:47.025578+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028042+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028169+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028176+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028178+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:47.028179+00:00", "trade", 5.97, 400.0]
["2026-09-16T14:09:47.028183+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028190+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028196+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028203+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028207+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:47.028210+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028223+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:47.028224+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:47.028224+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028224+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028232+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028238+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028244+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028251+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028258+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.028266+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:09:47.028274+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:09:47.028284+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028287+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028293+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028300+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028306+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028320+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028334+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028344+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028377+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028566+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028574+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028657+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028662+00:00", "trade", 5.97, 6.0]
["2026-09-16T14:09:47.028729+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028812+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028821+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028828+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028877+00:00", "trade", 5.97, 900.0]
["2026-09-16T14:09:47.028901+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028929+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.028931+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:09:47.028950+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:47.028955+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.028984+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:47.029381+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.029393+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:09:47.029438+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:09:47.029508+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.029513+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.029615+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.029746+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:47.029909+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.029970+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.029983+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.030062+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.030219+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.030421+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.030666+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.031434+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.036755+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.036779+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.037502+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.037905+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.044775+00:00", "trade", 5.955, 400.0]
["2026-09-16T14:09:47.044817+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.045347+00:00", "trade", 5.98, 12337.0]
["2026-09-16T14:09:47.045347+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:47.045400+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:47.045407+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:47.045717+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.045736+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046013+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046027+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046065+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046080+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046174+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046184+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046193+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046195+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046204+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046462+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046654+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046700+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.046891+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.047134+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.047258+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.047320+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.047602+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.047705+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.047761+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.048060+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.048154+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.048440+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.048501+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.048589+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.048613+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.048932+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.049338+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.072701+00:00", "trade", 5.975, 100.0]
["2026-09-16T14:09:47.073234+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.073259+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.073933+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.128904+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.552433+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.812556+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.812586+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:09:47.812889+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.812956+00:00", "quote", 5.97, 5.97]
["2026-09-16T14:09:47.812975+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:47.813284+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:47.813291+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:47.813298+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.813375+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.813391+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.813450+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.813457+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.813743+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.813765+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.814837+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.814862+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.815830+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.818936+00:00", "trade", 5.97, 200.0]
["2026-09-16T14:09:47.818973+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:09:47.819059+00:00", "trade", 5.97, 20.0]
["2026-09-16T14:09:47.819073+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:47.819660+00:00", "trade", 5.97, 120.0]
["2026-09-16T14:09:47.820209+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:48.031231+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:48.031238+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:48.031256+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:48.031742+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:48.031771+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:49.587790+00:00", "trade", 5.975, 286.0]
["2026-09-16T14:09:49.838107+00:00", "trade", 5.9797, 25.0]
["2026-09-16T14:09:50.676589+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.677288+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.677499+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.677525+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.677575+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678021+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678044+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:09:50.678091+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:09:50.678116+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:09:50.678123+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:09:50.678132+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:09:50.678134+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:09:50.678152+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678159+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678166+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678173+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678499+00:00", "trade", 5.97, 53.0]
["2026-09-16T14:09:50.678581+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678596+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678606+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.678711+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.679097+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.679123+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.679172+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685304+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685305+00:00", "trade", 5.98, 73.0]
["2026-09-16T14:09:50.685309+00:00", "trade", 5.98, 127.0]
["2026-09-16T14:09:50.685310+00:00", "trade", 5.98, 2.0]
["2026-09-16T14:09:50.685312+00:00", "trade", 5.98, 500.0]
["2026-09-16T14:09:50.685312+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685319+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685339+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685354+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685367+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685380+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:09:50.685387+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:50.685400+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:50.685414+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:50.685725+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:50.685813+00:00", "quote", 5.98, 5.98]
["2026-09-16T14:09:50.685862+00:00", "trade", 5.98, 177.0]
["2026-09-16T14:09:50.685863+00:00", "trade", 5.98, 9.0]
["2026-09-16T14:09:50.685865+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686067+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686083+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686107+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686114+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686164+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686185+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686191+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686218+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686267+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686509+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686549+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686600+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686659+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.686675+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.688862+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.785794+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:50.786020+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:51.541938+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:51.543471+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:51.543485+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:51.786434+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.959474+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.960018+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.960450+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.960488+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.960872+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.960957+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.961297+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.962047+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.962472+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.962511+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.962896+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.962979+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.963320+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.964068+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.964494+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.964532+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.964920+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.965001+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.965347+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.966096+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.966519+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.966554+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.966943+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.967022+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.967367+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:52.968056+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:53.387191+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:53.387228+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:53.556046+00:00", "trade", 5.985, 1.0]
["2026-09-16T14:09:53.854897+00:00", "trade", 5.985, 52.0]
["2026-09-16T14:09:55.384404+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:56.786186+00:00", "trade", 5.9828, 1.0]
["2026-09-16T14:09:56.786513+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:56.786539+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:58.297137+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:58.297176+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:58.297640+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:09:58.297665+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:00.282983+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:00.283379+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:00.760833+00:00", "trade", 5.9555, 100.0]
["2026-09-16T14:10:00.761644+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.410256+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.786382+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.786406+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.786852+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.786989+00:00", "trade", 5.99, 50.0]
["2026-09-16T14:10:01.787018+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.787025+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.787039+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:10:01.787051+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:10:01.787059+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:10:01.787065+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:10:01.787083+00:00", "trade", 5.99, 300.0]
["2026-09-16T14:10:01.787102+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:10:01.787103+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:10:01.787115+00:00", "trade", 5.99, 500.0]
["2026-09-16T14:10:01.787117+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:10:01.787118+00:00", "trade", 5.99, 200.0]
["2026-09-16T14:10:01.787127+00:00", "trade", 5.99, 20.0]
["2026-09-16T14:10:01.787163+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:10:01.787222+00:00", "quote", 5.99, 5.99]
["2026-09-16T14:10:01.787236+00:00", "trade", 5.99, 100.0]
["2026-09-16T14:10:01.787238+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.787588+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.787622+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.787678+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.787685+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.787691+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.787703+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.788126+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.788255+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.788258+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.792037+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.792311+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.792337+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.797257+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834519+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:10:01.834519+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834521+00:00", "trade", 6.0, 500.0]
["2026-09-16T14:10:01.834538+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834552+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834559+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834566+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834572+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834587+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834594+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834607+00:00", "trade", 6.0, 4.0]
["2026-09-16T14:10:01.834607+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:10:01.834612+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:10:01.834619+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:10:01.834623+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834630+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834643+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834650+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834699+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834797+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834876+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834904+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:10:01.834930+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:10:01.834937+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:10:01.834938+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835001+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835096+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835102+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835158+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835209+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835254+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835368+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835390+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835410+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835553+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835648+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.835844+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:01.835851+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:01.835971+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:01.836000+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.836210+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:01.836257+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:01.836501+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.836539+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.836576+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.836633+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837030+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837043+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837086+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837094+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837516+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837527+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837545+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.837552+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838026+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838035+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838051+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838058+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838506+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838516+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838523+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838530+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838951+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838986+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.838995+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.839001+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.839008+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.839438+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.839448+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.877534+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.880566+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:01.934583+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.009042+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.009558+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.011193+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.011638+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.411126+00:00", "trade", 6.005, 16.0]
["2026-09-16T14:10:02.951374+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.951399+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.951806+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:02.952087+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:02.952247+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:02.952260+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:02.952301+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:02.953630+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:02.954865+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:02.955325+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:02.955365+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:03.530309+00:00", "trade", 6.0028, 1.0]
["2026-09-16T14:10:03.530392+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:03.531102+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:03.531558+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:03.754145+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:03.754154+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:03.755132+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:03.856428+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:04.541093+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:04.541100+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:04.542041+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:04.644074+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:04.806232+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:04.806814+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:05.353034+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:05.353488+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:05.354684+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:05.461963+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:05.787304+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:06.599831+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:11.354116+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:11.354217+00:00", "trade", 6.01, 8.0]
["2026-09-16T14:10:11.354218+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:10:11.354236+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:11.354243+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:11.354256+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:11.354283+00:00", "quote", 6.01, 6.01]
["2026-09-16T14:10:11.354291+00:00", "quote", 6.01, 6.01]
["2026-09-16T14:10:11.354305+00:00", "quote", 6.01, 6.01]
["2026-09-16T14:10:11.354579+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.354679+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.354724+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.354784+00:00", "trade", 6.01, 3.0]
["2026-09-16T14:10:11.354870+00:00", "trade", 6.01, 10.0]
["2026-09-16T14:10:11.355000+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.355014+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.355211+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.355265+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.355332+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.355395+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.355687+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.359397+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.385989+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.405466+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.510140+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.789521+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:11.789977+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:12.323229+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:12.323790+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:12.323817+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:12.326467+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:14.602453+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:14.603189+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.294390+00:00", "trade", 6.0128, 2.0]
["2026-09-16T14:10:15.294756+00:00", "trade", 6.0128, 1.0]
["2026-09-16T14:10:15.419608+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.419840+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.419970+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.419998+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.420363+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.420809+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.422990+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:15.423441+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:17.856953+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:18.528932+00:00", "trade", 6.0128, 2.0]
["2026-09-16T14:10:18.529294+00:00", "trade", 6.0128, 1.0]
["2026-09-16T14:10:20.486710+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:20.486738+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:20.489799+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:20.489861+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.252841+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.252861+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.253368+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.354164+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.354823+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.712165+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.786364+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.786370+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.786867+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.786874+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.786898+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.787295+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.787338+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.787717+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.787723+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.787780+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.787801+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.788148+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.788637+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.788661+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.788853+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.789271+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.789324+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:21.790551+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:22.989348+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:22.989359+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:22.989386+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:22.989845+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:22.989871+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:23.230403+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:23.233570+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:24.820210+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:24.830125+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:24.830574+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:24.830586+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:26.410556+00:00", "trade", 6.015, 19.0]
["2026-09-16T14:10:26.790340+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:26.790369+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:26.790825+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:26.883249+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:26.883688+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:26.884139+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.843779+00:00", "trade", 6.015, 100.0]
["2026-09-16T14:10:28.843923+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.844214+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.844304+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.844373+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.844407+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.844540+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.949765+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.955160+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.955351+00:00", "trade", 6.02, 2.0]
["2026-09-16T14:10:28.955352+00:00", "trade", 6.02, 50.0]
["2026-09-16T14:10:28.955371+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.955385+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.955396+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.955423+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.955429+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955437+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955451+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955677+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955735+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955856+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955858+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955880+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955923+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.955974+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.956065+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.958942+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.959297+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.959307+00:00", "quote", 6.02, 6.02]
["2026-09-16T14:10:28.959606+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:28.959617+00:00", "quote", 6.01, 6.03]
["2026-09-16T14:10:28.960519+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.960582+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.960601+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.961234+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.961594+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.961700+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.962053+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.962777+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.963185+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.963215+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.966277+00:00", "trade", 6.02, 100.0]
["2026-09-16T14:10:28.967064+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.996255+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:28.996371+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:29.419742+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:29.423395+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:29.424115+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:30.807463+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:31.096190+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:32.856440+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:32.856441+00:00", "trade", 6.02, 200.0]
["2026-09-16T14:10:32.856466+00:00", "trade", 6.02, 53.0]
["2026-09-16T14:10:32.856480+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:32.856493+00:00", "quote", 6.02, 6.03]
["2026-09-16T14:10:32.856504+00:00", "quote", 6.02, 6.02]
["2026-09-16T14:10:32.856511+00:00", "quote", 6.02, 6.02]
["2026-09-16T14:10:32.856818+00:00", "quote", 6.02, 6.02]
["2026-09-16T14:10:32.856964+00:00", "trade", 6.02, 117.0]
["2026-09-16T14:10:32.856972+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.856995+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857132+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857253+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857297+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857324+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857365+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857497+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857530+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857586+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.857627+00:00", "trade", 6.02, 12.0]
["2026-09-16T14:10:32.857767+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.858440+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.868331+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.869859+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.892249+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:32.893541+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.047169+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.582066+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.582372+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.582387+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.582518+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.582526+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.582553+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.582581+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.583138+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.583146+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.583206+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.583567+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.583609+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.583990+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.584080+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.584413+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.584823+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.585161+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.585586+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.585623+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.586009+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.586093+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.586432+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.587182+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.587604+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.587647+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.588030+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.588113+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.588453+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.589203+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.589625+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.589671+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.590049+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.590147+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.590476+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.591139+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.591351+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.591595+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.591774+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.591885+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.592196+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:33.592942+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:35.142436+00:00", "trade", 6.015, 1.0]
["2026-09-16T14:10:35.143240+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:35.673919+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:35.675851+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:35.675862+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:35.891743+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:38.798042+00:00", "trade", 6.015, 1.0]
["2026-09-16T14:10:38.798411+00:00", "trade", 6.015, 1.0]
["2026-09-16T14:10:38.799673+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:39.432607+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.133744+00:00", "trade", 6.0101, 73.0]
["2026-09-16T14:10:40.340174+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.340184+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.340577+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.340675+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.340711+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.341099+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.345444+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:40.345904+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.616080+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.616143+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:41.616444+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:41.616542+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:41.616559+00:00", "quote", 6.0, 6.02]
["2026-09-16T14:10:41.616622+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.616687+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.619478+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.619547+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.619567+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.620012+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.620437+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.621184+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.621208+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.621665+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.621688+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.621931+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.622113+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.622416+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.622453+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.622679+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.622839+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.623167+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.623207+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.623431+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.623631+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.623921+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.623960+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.624175+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.624384+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.624682+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.624712+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.624922+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.625107+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.625672+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.675386+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.787241+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.789127+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.844874+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:41.883484+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:42.091242+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:42.091243+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:10:42.091244+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:10:42.091245+00:00", "trade", 6.01, 400.0]
["2026-09-16T14:10:42.091248+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:42.091255+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:42.091265+00:00", "trade", 6.01, 100.0]
["2026-09-16T14:10:42.091286+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:42.091300+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:42.091314+00:00", "quote", 6.01, 6.02]
["2026-09-16T14:10:42.091342+00:00", "quote", 6.01, 6.01]
["2026-09-16T14:10:42.091349+00:00", "quote", 6.01, 6.01]
["2026-09-16T14:10:42.091355+00:00", "quote", 6.01, 6.01]
["2026-09-16T14:10:42.091642+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.091822+00:00", "trade", 6.01, 12.0]
["2026-09-16T14:10:42.091823+00:00", "trade", 6.01, 16.0]
["2026-09-16T14:10:42.091881+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.091987+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.092032+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.092132+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.092407+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.092446+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.092514+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.092582+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.092735+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.093729+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.102447+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.102473+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.106066+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.135447+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.249684+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.313466+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.313491+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:42.314223+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:10:50.744461+00:00", "trade", 6.0012, 1.0]
["2026-09-16T14:10:52.364450+00:00", "trade", 6.005, 20.0]
["2026-09-16T14:10:55.265986+00:00", "trade", 6.005, 30.0]
["2026-09-16T14:11:00.650304+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:11:00.650304+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650306+00:00", "trade", 6.0, 100.0]
["2026-09-16T14:11:00.650311+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650324+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650331+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650337+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650344+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650357+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650372+00:00", "quote", 6.0, 6.01]
["2026-09-16T14:11:00.650380+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:11:00.650389+00:00", "quote", 6.0, 6.0]
["2026-09-16T14:11:00.650743+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651018+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651051+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651093+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651138+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651189+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651237+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651356+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651400+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651449+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651455+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651493+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651542+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651702+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.651822+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.653202+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.654471+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.658355+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.658790+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.666837+00:00", "quote", 5.99, 6.0]
["2026-09-16T14:11:00.701787+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:11:00.702250+00:00", "quote", 5.98, 6.0]
["2026-09-16T14:11:00.702258+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.702267+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.702283+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.702299+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.702332+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.703082+00:00", "trade", 5.985, 100.0]
["2026-09-16T14:11:00.703486+00:00", "trade", 5.985, 100.0]
["2026-09-16T14:11:00.703491+00:00", "trade", 5.99, 17.0]
["2026-09-16T14:11:00.703746+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.703827+00:00", "trade", 5.99, 12.0]
["2026-09-16T14:11:00.703885+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.704235+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.704289+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.704678+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.713900+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.714447+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.714472+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.724136+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.742169+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.764184+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.767770+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:00.825363+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:01.028979+00:00", "trade", 5.99, 13.0]
["2026-09-16T14:11:01.227942+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:01.227969+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:01.247523+00:00", "trade", 5.9828, 1.0]
["2026-09-16T14:11:01.247802+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:02.626438+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:02.874055+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:07.786835+00:00", "trade", 5.9828, 1.0]
["2026-09-16T14:11:10.174904+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:10.199989+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:12.166130+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:12.168263+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:13.398340+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:13.398367+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:13.605480+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:15.115541+00:00", "trade", 5.981, 300.0]
["2026-09-16T14:11:15.116329+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:16.173445+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:16.655992+00:00", "trade", 5.9824, 18.0]
["2026-09-16T14:11:16.656011+00:00", "trade", 5.9824, 1.0]
["2026-09-16T14:11:17.558002+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.562582+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.562608+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.562615+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.563060+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.563116+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.564023+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.564155+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:17.565195+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:18.218789+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:18.219730+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:18.219864+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:18.220652+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:18.438266+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:18.439195+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.184269+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.184815+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.256231+00:00", "trade", 5.985, 1.0]
["2026-09-16T14:11:21.260115+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.261531+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.263964+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.264373+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.264882+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.270347+00:00", "trade", 5.985, 262.0]
["2026-09-16T14:11:21.270413+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.274295+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.274302+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.276468+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:21.315788+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.241103+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.241215+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.241933+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.245811+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.255471+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.255496+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.255871+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.256317+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.264406+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.264433+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:23.312394+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.010968+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.011029+00:00", "trade", 5.985, 100.0]
["2026-09-16T14:11:25.011029+00:00", "trade", 5.98, 12.0]
["2026-09-16T14:11:25.011080+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.011121+00:00", "trade", 5.99, 87.0]
["2026-09-16T14:11:25.011121+00:00", "trade", 5.99, 13.0]
["2026-09-16T14:11:25.011470+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.011689+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.011909+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.013579+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.014491+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.014520+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.015323+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:25.020605+00:00", "trade", 5.985, 1.0]
["2026-09-16T14:11:26.173245+00:00", "trade", 5.985, 100.0]
["2026-09-16T14:11:28.115662+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.115716+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.119290+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.119315+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.119734+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:11:28.119737+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.119748+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:11:28.119749+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:11:28.119780+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.119787+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.119794+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.119800+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.119818+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120233+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120261+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120262+00:00", "trade", 5.99, 30.0]
["2026-09-16T14:11:28.120263+00:00", "trade", 5.99, 37.0]
["2026-09-16T14:11:28.120269+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120353+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120575+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120908+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120926+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.120937+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.122119+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.125580+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.145398+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.145915+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.146296+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.147219+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.147275+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.147946+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.148329+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.148463+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.437289+00:00", "trade", 5.99, 20.0]
["2026-09-16T14:11:28.437670+00:00", "trade", 5.985, 100.0]
["2026-09-16T14:11:28.437737+00:00", "trade", 5.985, 100.0]
["2026-09-16T14:11:28.446258+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:11:28.446294+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.446301+00:00", "quote", 5.98, 5.99]
["2026-09-16T14:11:28.446309+00:00", "trade", 5.98, 12.0]
["2026-09-16T14:11:28.446443+00:00", "quote", 5.97, 5.99]
["2026-09-16T14:11:28.446451+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.446458+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.446640+00:00", "trade", 5.98, 88.0]
["2026-09-16T14:11:28.446647+00:00", "trade", 5.98, 20.0]
["2026-09-16T14:11:28.446704+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.446812+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.446826+00:00", "trade", 5.98, 120.0]
["2026-09-16T14:11:28.446845+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.446862+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.446923+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.446924+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:11:28.446927+00:00", "trade", 5.98, 100.0]
["2026-09-16T14:11:28.446930+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.447298+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.447597+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.448472+00:00", "trade", 5.975, 100.0]
["2026-09-16T14:11:28.448514+00:00", "trade", 5.975, 100.0]
["2026-09-16T14:11:28.456424+00:00", "trade", 5.97, 500.0]
["2026-09-16T14:11:28.456796+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.456821+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457921+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:11:28.457922+00:00", "trade", 5.97, 28.0]
["2026-09-16T14:11:28.457935+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457948+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457955+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457958+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:11:28.457961+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457964+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:11:28.457966+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:11:28.457968+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457975+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457982+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457989+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.457995+00:00", "quote", 5.97, 5.98]
["2026-09-16T14:11:28.458042+00:00", "quote", 5.96, 5.98]
["2026-09-16T14:11:28.458044+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458051+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458409+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458425+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458466+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458473+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458491+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458627+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458845+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.458938+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.459385+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.460429+00:00", "trade", 5.965, 10.0]
["2026-09-16T14:11:28.460889+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.460912+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.460919+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.461340+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.461836+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.467902+00:00", "trade", 5.96, 300.0]
["2026-09-16T14:11:28.468294+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.468320+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469371+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469378+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469406+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469410+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:11:28.469413+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469416+00:00", "trade", 5.96, 90.0]
["2026-09-16T14:11:28.469419+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469777+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469867+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469871+00:00", "trade", 5.96, 17.0]
["2026-09-16T14:11:28.469872+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:11:28.469874+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:11:28.469874+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469881+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469894+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469901+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469909+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:11:28.469914+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:28.469915+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:11:28.469916+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:28.469951+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:28.469952+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:11:28.469959+00:00", "quote", 5.95, 5.97]
["2026-09-16T14:11:28.469966+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469973+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469980+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469987+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.469993+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470000+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470006+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470020+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470058+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470234+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:11:28.470383+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470528+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470683+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470713+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470726+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470845+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470857+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.470878+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.471057+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.471326+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.471799+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.471856+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.472249+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.480514+00:00", "trade", 5.96, 383.0]
["2026-09-16T14:11:28.482590+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:11:28.482962+00:00", "trade", 5.9801, 4652.0]
["2026-09-16T14:11:28.499632+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.505290+00:00", "trade", 5.96, 100.0]
["2026-09-16T14:11:28.529374+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.530263+00:00", "trade", 5.97, 12.0]
["2026-09-16T14:11:28.570807+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.570817+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.651016+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.893624+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.893649+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.895455+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:28.897475+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:30.193516+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:30.213370+00:00", "trade", 5.9695, 600.0]
["2026-09-16T14:11:30.213890+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:30.214411+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:30.214762+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:30.215321+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:30.644909+00:00", "trade", 5.9695, 600.0]
["2026-09-16T14:11:30.645672+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:30.646589+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.089636+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.089663+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.091750+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.092200+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.117093+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.694008+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.695154+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:31.699252+00:00", "trade", 5.9695, 400.0]
["2026-09-16T14:11:32.145504+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.146048+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.146200+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.146238+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.153714+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.153715+00:00", "trade", 5.97, 100.0]
["2026-09-16T14:11:32.153744+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.153751+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.153773+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.154278+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.154367+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.154378+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.154882+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.155963+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.159513+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.159520+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:32.164475+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:34.974782+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:34.974810+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:34.982727+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:34.983442+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:34.991584+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:35.141737+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:35.155798+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:37.511075+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:37.732400+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:39.358128+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:39.360835+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:39.360868+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:39.361298+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:43.479646+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:43.479700+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:43.480125+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:43.486494+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:43.486527+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:43.487887+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807370+00:00", "trade", 5.96, 400.0]
["2026-09-16T14:11:45.807370+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807371+00:00", "trade", 5.96, 14.0]
["2026-09-16T14:11:45.807377+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807398+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807404+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807411+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807418+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807425+00:00", "quote", 5.96, 5.97]
["2026-09-16T14:11:45.807432+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:11:45.807439+00:00", "quote", 5.96, 5.96]
["2026-09-16T14:11:45.807761+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808090+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808164+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808170+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808193+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808253+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808262+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808278+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808475+00:00", "trade", 5.955, 10.0]
["2026-09-16T14:11:45.808492+00:00", "trade", 5.955, 10.0]
["2026-09-16T14:11:45.808614+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.808628+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.809262+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.809452+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.809493+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.809524+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.810415+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.818423+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.820233+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.820288+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:45.820684+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:47.628422+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:11:47.628443+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:47.628450+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:47.628456+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:47.628463+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:47.628476+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:47.628484+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:11:47.628492+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:11:47.628499+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:11:47.628725+00:00", "trade", 5.95, 16.0]
["2026-09-16T14:11:47.628832+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:11:47.628951+00:00", "trade", 5.95, 12.0]
["2026-09-16T14:11:47.628988+00:00", "trade", 5.95, 122.0]
["2026-09-16T14:11:47.628989+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629022+00:00", "trade", 5.95, 80.0]
["2026-09-16T14:11:47.629205+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629236+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629257+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629294+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629372+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629402+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629410+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629490+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629645+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629665+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629705+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.629762+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.639722+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.648580+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.689218+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.689241+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.774014+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:47.943263+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:48.089792+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:11:48.181230+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:48.316576+00:00", "trade", 5.9495, 100.0]
["2026-09-16T14:11:48.317347+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:48.366608+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:49.805910+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:51.604839+00:00", "trade", 5.95, 113.0]
["2026-09-16T14:11:51.605461+00:00", "trade", 5.95, 11.0]
["2026-09-16T14:11:51.605563+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:11:51.605629+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:51.605805+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:51.954935+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:53.295888+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:11:53.296214+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:53.296678+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:53.297130+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:53.297594+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:53.298056+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:53.409480+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:53.523288+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:54.169177+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:54.613536+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:54.785184+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:56.788875+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:56.789328+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:56.793161+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:11:58.164533+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:04.611439+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:12:04.854485+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:04.854940+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:06.212008+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:08.232879+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:18.700554+00:00", "trade", 5.945, 8.0]
["2026-09-16T14:12:18.701822+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:19.887966+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:19.892371+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.393565+00:00", "trade", 5.95, 17.0]
["2026-09-16T14:12:23.393626+00:00", "trade", 5.95, 8.0]
["2026-09-16T14:12:23.393964+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.394417+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.394426+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.394547+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.395002+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.782489+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:12:23.782961+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.784819+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:23.797519+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:31.774516+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:31.774967+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:31.774977+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:35.971410+00:00", "trade", 5.95, 44.0]
["2026-09-16T14:12:38.090233+00:00", "trade", 5.9486, 200.0]
["2026-09-16T14:12:38.122760+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:38.122828+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:38.122857+00:00", "trade", 5.95, 26.0]
["2026-09-16T14:12:38.122858+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:12:38.122870+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:38.122878+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:38.122884+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:38.122891+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:38.122897+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:38.122930+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.122940+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.122947+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.122954+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.122960+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.123152+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:12:38.123154+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:12:38.123273+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.123326+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.123361+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:38.123431+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:12:38.123432+00:00", "trade", 5.95, 3.0]
["2026-09-16T14:12:38.123433+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123557+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:12:38.123640+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123670+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123689+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123694+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123717+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123754+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123760+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123770+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123798+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123874+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.123917+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.124832+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.125213+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.125289+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.125664+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.147090+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.164872+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165170+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165236+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165369+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165379+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165388+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165470+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165530+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165688+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165789+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165888+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165977+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.165984+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.166110+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.174852+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.175977+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.228675+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.235440+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.352188+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.353313+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.353324+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.353341+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.353762+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.355810+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.362794+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.458015+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:38.643371+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:39.005069+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:39.383725+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:41.786184+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:41.786422+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.983838+00:00", "trade", 5.9506, 2519.0]
["2026-09-16T14:12:42.984547+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.984600+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.985031+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.985134+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.985146+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.985297+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.985780+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.985929+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.986230+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:42.994495+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:43.034558+00:00", "trade", 5.9506, 1.0]
["2026-09-16T14:12:43.055660+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:43.099888+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:43.099916+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:43.104570+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:43.104627+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:43.108472+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.123859+00:00", "trade", 5.955, 1.0]
["2026-09-16T14:12:46.785511+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.785538+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.785978+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.786483+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.786961+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.787166+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.788784+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.789261+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.789272+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:46.800269+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:47.210839+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:49.686896+00:00", "trade", 5.9516, 1.0]
["2026-09-16T14:12:51.787542+00:00", "trade", 5.955, 97.0]
["2026-09-16T14:12:51.787656+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.787667+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.788858+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.976913+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.976944+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.976984+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:12:51.976984+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.976993+00:00", "trade", 5.95, 60.0]
["2026-09-16T14:12:51.976998+00:00", "trade", 5.95, 95.0]
["2026-09-16T14:12:51.977381+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.977410+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:12:51.977419+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:51.977426+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:12:51.977557+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:12:51.977557+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.977802+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.977832+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.977847+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.977859+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.977927+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.977938+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.977970+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.978035+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.978105+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.978106+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.978126+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.978483+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.978932+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.979736+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.980769+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.982094+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:12:51.983892+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.984300+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.984806+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.985718+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:51.986081+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:52.011806+00:00", "trade", 5.95, 60.0]
["2026-09-16T14:12:52.011901+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:52.013101+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:52.013551+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:52.427576+00:00", "trade", 5.945, 200.0]
["2026-09-16T14:12:52.704107+00:00", "trade", 5.945, 500.0]
["2026-09-16T14:12:52.874695+00:00", "trade", 5.945, 200.0]
["2026-09-16T14:12:53.319851+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:53.319877+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:53.320310+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:53.328019+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:53.427537+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:55.877286+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:55.877347+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:56.786415+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:56.786442+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:57.457693+00:00", "trade", 5.945, 50.0]
["2026-09-16T14:12:57.531174+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:57.531239+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:57.849960+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.298744+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.575597+00:00", "trade", 5.95, 25.0]
["2026-09-16T14:12:59.575651+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.575664+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.575665+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:12:59.575679+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.576062+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.576196+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.576245+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.576924+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.576949+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.577066+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.577102+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.578159+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:12:59.693805+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:00.401151+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:00.402106+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:00.513654+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.786445+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.786910+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.786948+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.786974+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.786983+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787371+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787378+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787385+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787457+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787464+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787485+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787833+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787839+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787865+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.787872+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.891168+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.891624+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:01.903093+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:02.992742+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:03.283234+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:03.324051+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:03.324078+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:03.324819+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:03.324871+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:03.520396+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:11.785799+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:11.785809+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:14.356600+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:14.356628+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:14.358704+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:14.359459+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:17.131625+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:19.595058+00:00", "trade", 5.9401, 60.0]
["2026-09-16T14:13:24.586021+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:24.586048+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:24.586549+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:31.392339+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:13:31.392339+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:31.392341+00:00", "trade", 5.94, 500.0]
["2026-09-16T14:13:31.392347+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:13:31.392359+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:13:31.392366+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.392376+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.392726+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:13:31.392727+00:00", "trade", 5.94, 12.0]
["2026-09-16T14:13:31.393068+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.393112+00:00", "trade", 5.94, 17.0]
["2026-09-16T14:13:31.393131+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.393190+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.393215+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.393319+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.393682+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.393737+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.394442+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.394463+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.394471+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.394916+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.395074+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.399306+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:13:31.422967+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.436478+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.436970+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.436995+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.437123+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.437330+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.442181+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.561503+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.561650+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.562118+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.562152+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.562178+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.562579+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.562622+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.562997+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563004+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563017+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563029+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563368+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563429+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563471+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563792+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563852+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.563915+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.564286+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.564304+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.564658+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.564718+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.565206+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.565231+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.565634+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.565667+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.565846+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566005+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566067+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566076+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566271+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566331+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566529+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566694+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566754+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.566819+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567017+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567049+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567060+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567200+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567206+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567235+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567410+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567453+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567590+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.567722+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.568219+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.568245+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.568910+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.569336+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.569396+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.570142+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.570166+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.570834+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.571264+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.571324+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.572072+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.572096+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.572764+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.573190+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.573250+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.573997+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.574022+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.574696+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.575125+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.575186+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.575929+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.576773+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.617657+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:31.634317+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:32.118913+00:00", "trade", 5.935, 25.0]
["2026-09-16T14:13:38.725494+00:00", "trade", 5.935, 3.0]
["2026-09-16T14:13:39.106985+00:00", "trade", 5.931, 90.0]
["2026-09-16T14:13:40.034350+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:13:42.548232+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:42.551044+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:42.551098+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:42.660697+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:43.080425+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:13:43.080484+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:13:43.187576+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:43.187578+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:13:43.187596+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:43.187603+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:43.187611+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:43.187617+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:13:43.187658+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:13:43.187672+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:13:43.187680+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:13:43.187686+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:13:43.187724+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:13:43.187863+00:00", "trade", 5.94, 304.0]
["2026-09-16T14:13:43.187873+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:13:43.187999+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188025+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188038+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188062+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188131+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:13:43.188178+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188285+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188315+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188333+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188389+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188397+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188411+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188429+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188534+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188732+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188753+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.188922+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.189192+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.190001+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.190065+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.190510+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.191419+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.191863+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.191873+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.205672+00:00", "trade", 5.945, 3.0]
["2026-09-16T14:13:43.219196+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.219257+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.219740+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.219766+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.220172+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.220201+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.220617+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.220624+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:43.220675+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:44.220417+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.234399+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.234428+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.242340+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.243697+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.244147+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.907590+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.907821+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.907828+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.908066+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.908103+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.908518+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.908545+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:45.909842+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:46.015688+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:46.130791+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.136584+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.136611+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.364813+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.365210+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.365377+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.365734+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.365849+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.367973+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.368421+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:47.368431+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:48.831379+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:51.395383+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:55.065645+00:00", "trade", 5.945, 6.0]
["2026-09-16T14:13:56.406663+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.406691+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.406740+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.407138+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.407194+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.410366+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.410367+00:00", "trade", 5.95, 13.0]
["2026-09-16T14:13:56.410422+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.410866+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.410878+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.410931+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411079+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411085+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411111+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411520+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411554+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411567+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411581+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411595+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411599+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411990+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411992+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.411999+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.412028+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.412033+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.412040+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.412052+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.412062+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.412445+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.412895+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.414508+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.455865+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:56.517773+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:58.011365+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:58.621429+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:58.709855+00:00", "trade", 5.945, 5.0]
["2026-09-16T14:13:59.254801+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.255262+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.834907+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.835761+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.835780+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.835790+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.886122+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.971924+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.971935+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.972478+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.974454+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:13:59.974512+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:01.786706+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:01.786735+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:01.795042+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:01.796363+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:01.913362+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:14:05.491249+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:05.491274+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:06.425057+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:06.814893+00:00", "trade", 5.9428, 2.0]
["2026-09-16T14:14:06.815252+00:00", "trade", 5.9428, 1.0]
["2026-09-16T14:14:09.502009+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:09.502038+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:13.184428+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:13.184438+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:13.184460+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:13.184951+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:13.184976+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:16.785882+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:16.785923+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:16.803491+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:17.063782+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:17.063844+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:17.064237+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:17.064752+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:14:17.065238+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:18.458000+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:18.459253+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:18.479130+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:19.749380+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:20.076182+00:00", "trade", 5.945, 400.0]
["2026-09-16T14:14:20.174373+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:20.175078+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:21.786240+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:21.786266+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.543604+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:14:22.565957+00:00", "trade", 5.9499, 8.0]
["2026-09-16T14:14:22.566007+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.566283+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.566510+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.566687+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.566700+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.567160+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.567213+00:00", "trade", 5.95, 4.0]
["2026-09-16T14:14:22.567275+00:00", "trade", 5.95, 21.0]
["2026-09-16T14:14:22.568021+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:22.568560+00:00", "trade", 5.95, 5.0]
["2026-09-16T14:14:22.568620+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:14:23.085777+00:00", "trade", 5.9499, 1.0]
["2026-09-16T14:14:24.601307+00:00", "trade", 5.945, 200.0]
["2026-09-16T14:14:24.604191+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:14:26.796909+00:00", "trade", 5.949, 104.0]
["2026-09-16T14:14:26.797025+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:28.028559+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:28.028644+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:28.307158+00:00", "trade", 5.949, 58.0]
["2026-09-16T14:14:31.786414+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:34.723878+00:00", "trade", 5.95, 22.0]
["2026-09-16T14:14:34.723879+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:35.807352+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:14:35.807519+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.096125+00:00", "trade", 5.95, 51.0]
["2026-09-16T14:14:36.096616+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.096711+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.097110+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.097139+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.097374+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.097388+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.097405+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.097554+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.098506+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.213111+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.785943+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:36.897284+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:44.471741+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:46.785694+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.002567+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:14:47.003374+00:00", "trade", 5.945, 5.0]
["2026-09-16T14:14:47.004277+00:00", "trade", 5.945, 300.0]
["2026-09-16T14:14:47.005385+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.008860+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028334+00:00", "trade", 5.945, 5.0]
["2026-09-16T14:14:47.028524+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028525+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:14:47.028527+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:14:47.028528+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:14:47.028529+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:14:47.028531+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028533+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:14:47.028533+00:00", "trade", 5.94, 19.0]
["2026-09-16T14:14:47.028535+00:00", "trade", 5.94, 60.0]
["2026-09-16T14:14:47.028537+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028543+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028593+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028826+00:00", "trade", 5.94, 14.0]
["2026-09-16T14:14:47.028827+00:00", "trade", 5.94, 14.0]
["2026-09-16T14:14:47.028844+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:14:47.028859+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:14:47.028926+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028936+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028964+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:14:47.028978+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:14:47.028997+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:14:47.029098+00:00", "trade", 5.94, 14.0]
["2026-09-16T14:14:47.029107+00:00", "trade", 5.94, 14.0]
["2026-09-16T14:14:47.029126+00:00", "trade", 5.94, 286.0]
["2026-09-16T14:14:47.029126+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:14:47.029128+00:00", "trade", 5.94, 15.0]
["2026-09-16T14:14:47.029129+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029201+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029235+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029272+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029280+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029287+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029399+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029507+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029554+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029568+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029643+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029680+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029711+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029775+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029842+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029880+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.029911+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.030771+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.032813+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.040626+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.041246+00:00", "trade", 5.94, 20.0]
["2026-09-16T14:14:47.045223+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.075006+00:00", "trade", 5.935, 22.0]
["2026-09-16T14:14:47.480143+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.480171+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:47.507045+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:48.348584+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:50.786443+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:50.786471+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:50.787177+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083190+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083193+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:14:51.083196+00:00", "trade", 5.93, 195.0]
["2026-09-16T14:14:51.083197+00:00", "trade", 5.93, 16.0]
["2026-09-16T14:14:51.083198+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083201+00:00", "trade", 5.93, 500.0]
["2026-09-16T14:14:51.083205+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083211+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083218+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083226+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083240+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083246+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083252+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083259+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083265+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:14:51.083278+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:14:51.083295+00:00", "trade", 5.93, 15.0]
["2026-09-16T14:14:51.083509+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083526+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:14:51.083526+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083557+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:14:51.083573+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:14:51.083588+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083623+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083723+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083753+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083800+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083917+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083961+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.083990+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084015+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084142+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084214+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084225+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084235+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084262+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084274+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084284+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084381+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.084594+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.085173+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.085515+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.085559+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.085584+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.085586+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:14:51.086346+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.086594+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.087090+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.087102+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.087548+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.088681+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:14:51.120189+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.145420+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.146168+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.190809+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.191265+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.191273+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.191328+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.191757+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.191803+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:51.297054+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:53.191721+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:53.191728+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:14:54.268533+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:14:57.005023+00:00", "trade", 5.925, 5.0]
["2026-09-16T14:14:59.740545+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:15:01.181923+00:00", "trade", 5.9272, 32.0]
["2026-09-16T14:15:01.203598+00:00", "trade", 5.9272, 1.0]
["2026-09-16T14:15:01.779404+00:00", "trade", 5.9267, 2.0]
["2026-09-16T14:15:01.785616+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:01.785642+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:02.059825+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.010770+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.011448+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.011474+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.012216+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:03.525989+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.148349+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.148376+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.149160+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.155439+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:15:05.155967+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:15:05.156652+00:00", "trade", 5.925, 50.0]
["2026-09-16T14:15:05.156706+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:15:05.156917+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:15:05.162638+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:15:05.162697+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:15:05.162756+00:00", "trade", 5.925, 50.0]
["2026-09-16T14:15:05.187984+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:05.188056+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:05.189261+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.189289+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.189295+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.190014+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.192528+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.192552+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.198271+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:05.199049+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:15:05.199049+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199051+00:00", "trade", 5.93, 86.0]
["2026-09-16T14:15:05.199054+00:00", "trade", 5.93, 1914.0]
["2026-09-16T14:15:05.199055+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:15:05.199057+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:15:05.199057+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199060+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:15:05.199064+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199070+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199092+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199098+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199105+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199111+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199118+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199124+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199347+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:15:05.199347+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:15:05.199348+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:15:05.199449+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:15:05.199452+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199459+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199466+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199472+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199479+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199601+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:15:05.199714+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199789+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199832+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.199920+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.200086+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.200465+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.200695+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.200933+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:15:05.201423+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.201639+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.202099+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.202562+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.225755+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.232813+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.233247+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.233264+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.233672+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.233686+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.233732+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.233772+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.234176+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.234187+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.234509+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.237354+00:00", "trade", 5.935, 3.0]
["2026-09-16T14:15:05.296561+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:05.299115+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:06.738857+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:12.566846+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:15:12.571761+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:15:13.612715+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.612742+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.833623+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.834538+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.834565+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.835005+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.836426+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.944627+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:13.945090+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:16.525331+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:17.002654+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.002663+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.002704+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.002797+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.002848+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.002883+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.002977+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.003010+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.003106+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.011168+00:00", "trade", 5.935, 400.0]
["2026-09-16T14:15:17.012639+00:00", "trade", 5.935, 300.0]
["2026-09-16T14:15:17.018252+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:15:17.469657+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:15:17.469720+00:00", "trade", 5.94, 10.0]
["2026-09-16T14:15:17.469799+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:15:17.469822+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:15:17.469829+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:15:17.469866+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:15:17.470061+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:15:17.470063+00:00", "trade", 5.94, 26.0]
["2026-09-16T14:15:17.470068+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:15:17.470166+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470530+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470554+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470626+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470775+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470797+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470818+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470825+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.470998+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.471152+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.471230+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.471273+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.471346+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.472061+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.472287+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.502174+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:15:17.503242+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.503248+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.503267+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.503652+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.507374+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.643040+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.643066+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.643838+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.882354+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.882873+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.883304+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:17.984620+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:22.669307+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:15:22.669318+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:15:22.680737+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:15:22.681541+00:00", "trade", 5.9447, 200.0]
["2026-09-16T14:15:22.681743+00:00", "trade", 5.945, 264.0]
["2026-09-16T14:15:24.037460+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:24.038453+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:24.039511+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:32.124278+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:32.124960+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:32.125489+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:32.125533+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:32.126276+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:32.232241+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:32.232699+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:34.311309+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:35.130345+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:35.130805+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:35.132858+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:36.678645+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:36.681431+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:37.671973+00:00", "trade", 5.9473, 100.0]
["2026-09-16T14:15:41.198898+00:00", "trade", 5.9497, 25.0]
["2026-09-16T14:15:41.821463+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:43.686236+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:43.686790+00:00", "trade", 5.945, 3.0]
["2026-09-16T14:15:43.687200+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:43.791293+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:44.986926+00:00", "trade", 5.945, 5.0]
["2026-09-16T14:15:45.051826+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:15:47.051093+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:15:52.346653+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:52.346683+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:52.346688+00:00", "trade", 5.95, 10.0]
["2026-09-16T14:15:52.346723+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:52.347129+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:52.347180+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:56.913260+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:58.318774+00:00", "trade", 5.9472, 11.0]
["2026-09-16T14:15:58.319134+00:00", "trade", 5.9472, 1.0]
["2026-09-16T14:15:59.145760+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:15:59.145825+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:02.942848+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:02.942966+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:02.943608+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:02.943846+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:02.944054+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:02.945816+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:02.945826+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:03.229215+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:03.229319+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212301+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212381+00:00", "trade", 5.94, 4.0]
["2026-09-16T14:16:07.212403+00:00", "trade", 5.94, 196.0]
["2026-09-16T14:16:07.212404+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:16:07.212406+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:16:07.212407+00:00", "trade", 5.94, 200.0]
["2026-09-16T14:16:07.212409+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212411+00:00", "trade", 5.94, 800.0]
["2026-09-16T14:16:07.212412+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:16:07.212417+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:16:07.212417+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212423+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212430+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212437+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212444+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212452+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212468+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212475+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212481+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212488+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212496+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212502+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212510+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:07.212519+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:16:07.212583+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.212590+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.212780+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.212893+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.212908+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.212915+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.212949+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:16:07.212984+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.212992+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.213107+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.213241+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.213244+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.213382+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.213456+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.213469+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.214019+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.214299+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.214512+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.247716+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.263791+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.392868+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.393164+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.407769+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.654045+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:07.654712+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:08.797232+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:13.432227+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:13.762551+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:16:13.763004+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:13.861472+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:16:13.862474+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:13.924410+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:13.925166+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:16:13.925664+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:13.931800+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:16:14.805103+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:16.895078+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:17.374104+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:17.766379+00:00", "trade", 5.94, 28.0]
["2026-09-16T14:16:18.387371+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:16:19.272529+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:16:19.272676+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:19.272769+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:19.272779+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:19.591674+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:20.956057+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:21.101887+00:00", "trade", 5.94, 90.0]
["2026-09-16T14:16:22.496639+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:22.496731+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:22.654788+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:22.654821+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:22.654824+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:16:22.654827+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.620244+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:16:23.620301+00:00", "trade", 5.94, 4.0]
["2026-09-16T14:16:23.622619+00:00", "trade", 5.94, 31.0]
["2026-09-16T14:16:23.622620+00:00", "trade", 5.94, 59.0]
["2026-09-16T14:16:23.622621+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:16:23.622640+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622647+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622653+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622660+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622667+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622673+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622809+00:00", "trade", 5.94, 40.0]
["2026-09-16T14:16:23.622810+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622886+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622901+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622908+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:16:23.622916+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:16:23.622923+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:16:23.622929+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:16:23.622936+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:16:23.622938+00:00", "trade", 5.94, 260.0]
["2026-09-16T14:16:23.622938+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.622943+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.622949+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.622955+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.622961+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.622972+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.622978+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.622992+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:16:23.622994+00:00", "trade", 5.94, 60.0]
["2026-09-16T14:16:23.623192+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.623507+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.623816+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.623908+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.623985+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.666713+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.667168+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.667873+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.698672+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.723095+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.723780+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.844854+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.844880+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:23.902552+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:25.179822+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:29.162579+00:00", "trade", 5.9403, 150.0]
["2026-09-16T14:16:29.163469+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:29.287360+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:33.131516+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:33.919618+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:33.924171+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:34.011033+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:34.011059+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:34.011601+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:34.011695+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.154162+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.154524+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.154576+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.154639+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.200463+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.370440+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.370527+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:36.411235+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:41.049799+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:41.049826+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:42.195303+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:47.181357+00:00", "trade", 5.945, 5.0]
["2026-09-16T14:16:52.722198+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:52.723933+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:53.679457+00:00", "trade", 5.945, 1500.0]
["2026-09-16T14:16:53.701614+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:16:54.566814+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:55.209259+00:00", "trade", 5.945, 17.0]
["2026-09-16T14:16:56.785152+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:16:56.785898+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:00.027610+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:00.028295+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:00.028346+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:00.028407+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:00.028966+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:00.185693+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:01.007347+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:01.629401+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:01.686510+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:01.686957+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:01.686972+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:02.440701+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:02.476906+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:05.140078+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:06.270544+00:00", "trade", 5.9403, 100.0]
["2026-09-16T14:17:06.385142+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:07.012715+00:00", "trade", 5.9467, 24.0]
["2026-09-16T14:17:07.013524+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:07.035225+00:00", "trade", 5.9467, 1.0]
["2026-09-16T14:17:07.205133+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:07.374824+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:07.374853+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:07.836615+00:00", "trade", 5.9472, 1.0]
["2026-09-16T14:17:08.852062+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.869281+00:00", "trade", 5.94, 300.0]
["2026-09-16T14:17:08.881675+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.881700+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.882208+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892249+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892250+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:17:08.892254+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:17:08.892254+00:00", "trade", 5.94, 151.0]
["2026-09-16T14:17:08.892256+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892262+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892271+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892277+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892312+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892646+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892955+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.892965+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:17:08.893016+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:17:08.893080+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.893106+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.893478+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.893495+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.893728+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.893944+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.893968+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.893989+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.894092+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.894124+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.895115+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.903392+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.903849+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.904305+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.933345+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.933813+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.934314+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.934325+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.934767+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:08.943787+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:09.481275+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:12.128856+00:00", "trade", 5.935, 200.0]
["2026-09-16T14:17:12.189945+00:00", "trade", 5.935, 200.0]
["2026-09-16T14:17:12.413876+00:00", "trade", 5.9324, 4.0]
["2026-09-16T14:17:12.413898+00:00", "trade", 5.9324, 1.0]
["2026-09-16T14:17:13.416961+00:00", "trade", 5.9395, 100.0]
["2026-09-16T14:17:15.046871+00:00", "trade", 5.94, 17.0]
["2026-09-16T14:17:15.046872+00:00", "trade", 5.94, 13.0]
["2026-09-16T14:17:15.046873+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:15.046929+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:15.046943+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:15.047143+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:15.056834+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:15.174315+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:15.190928+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:15.566621+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:16.182050+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:17:16.183840+00:00", "trade", 5.935, 58.0]
["2026-09-16T14:17:16.704800+00:00", "trade", 5.93, 8.0]
["2026-09-16T14:17:16.705217+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:17.491085+00:00", "trade", 5.94, 87.0]
["2026-09-16T14:17:17.491139+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:17.491809+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:21.411291+00:00", "trade", 5.935, 2.0]
["2026-09-16T14:17:21.415084+00:00", "trade", 5.935, 283.0]
["2026-09-16T14:17:26.354971+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:26.354972+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:17:26.354974+00:00", "trade", 5.93, 1200.0]
["2026-09-16T14:17:26.354977+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:17:26.355030+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:17:26.355036+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:17:26.355361+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.355797+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.355892+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.355924+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.355935+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.355946+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.355968+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.356125+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.356190+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.356580+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.363077+00:00", "trade", 5.92, 120.0]
["2026-09-16T14:17:26.363144+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.363257+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.376872+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.797690+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.797740+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.797747+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.797757+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:17:26.797788+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.798096+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:26.798103+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:30.082628+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:30.082685+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:30.082730+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:31.381967+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:17:31.386762+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:17:34.916549+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:34.936384+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:17:34.936385+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:17:34.936387+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:17:34.936388+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:17:34.936417+00:00", "trade", 5.92, 259.0]
["2026-09-16T14:17:34.936574+00:00", "trade", 5.92, 30.0]
["2026-09-16T14:17:34.936712+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:34.936791+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:34.936794+00:00", "trade", 5.92, 300.0]
["2026-09-16T14:17:34.936798+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:34.936809+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:17:34.936810+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.936817+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.936857+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.936882+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937089+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937144+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937193+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937291+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937344+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937482+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937515+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937551+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937578+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.937928+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.938597+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:34.997679+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:35.128132+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:35.395764+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:17:35.837986+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:17:36.279806+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:17:36.704219+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:36.704246+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:37.199776+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:37.514430+00:00", "trade", 5.9199, 500.0]
["2026-09-16T14:17:43.819369+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:43.836697+00:00", "trade", 5.915, 5.0]
["2026-09-16T14:17:43.970469+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:44.765607+00:00", "trade", 5.9195, 150.0]
["2026-09-16T14:17:45.830361+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:47.137572+00:00", "trade", 5.915, 95.0]
["2026-09-16T14:17:47.138949+00:00", "trade", 5.915, 205.0]
["2026-09-16T14:17:47.139394+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:47.139845+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:48.561970+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:48.561997+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.539654+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.574043+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.574068+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.575327+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:17:50.575397+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.575709+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.576700+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.576725+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.576885+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891240+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891332+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:17:50.891351+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891357+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891364+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891371+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891377+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891384+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:17:50.891397+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891404+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891410+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891417+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891424+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891430+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891435+00:00", "trade", 5.92, 77.0]
["2026-09-16T14:17:50.891436+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891443+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891633+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891661+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:17:50.891735+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:17:50.891737+00:00", "trade", 5.92, 33.0]
["2026-09-16T14:17:50.891737+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:17:50.891765+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.891769+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.892061+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.892105+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.892111+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.892219+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.892260+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.892506+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.893540+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.893782+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:50.932142+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:51.141397+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:51.785592+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:52.233389+00:00", "trade", 5.9272, 67.0]
["2026-09-16T14:17:52.234862+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:57.438492+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:57.438537+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:57.470250+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:59.353396+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:59.353423+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:59.353946+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:17:59.353972+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:03.301069+00:00", "trade", 5.928, 26.0]
["2026-09-16T14:18:03.321003+00:00", "trade", 5.9276, 924.0]
["2026-09-16T14:18:03.322276+00:00", "trade", 5.925, 170.0]
["2026-09-16T14:18:03.333878+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:18:03.334144+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:18:03.335471+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:18:03.348335+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:18:03.348446+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:18:03.348463+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:03.348471+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:03.348477+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:03.348483+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:03.348490+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:03.348496+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:03.348522+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348530+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348536+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348542+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348549+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348729+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348736+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348742+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348754+00:00", "trade", 5.93, 500.0]
["2026-09-16T14:18:03.348767+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:18:03.348789+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:18:03.348839+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348857+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:18:03.348922+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348929+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.348953+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:18:03.349024+00:00", "trade", 5.93, 1100.0]
["2026-09-16T14:18:03.349026+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349028+00:00", "trade", 5.93, 4.0]
["2026-09-16T14:18:03.349028+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:18:03.349033+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:18:03.349128+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349187+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349194+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349234+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349356+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349434+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349738+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.349811+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.351224+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.356547+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.356921+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.359000+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.577412+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:03.577437+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:04.832912+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:07.474354+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:07.474384+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:07.540678+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:07.541533+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:07.603632+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:08.222564+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:08.223067+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:08.223365+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:08.223459+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:08.223501+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:08.248021+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:09.376528+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:09.377049+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:09.377486+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:11.481062+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:11.758495+00:00", "trade", 5.9324, 1.0]
["2026-09-16T14:18:11.785464+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:12.112136+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:12.542072+00:00", "trade", 5.93, 2.0]
["2026-09-16T14:18:12.542174+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:18:13.425809+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:13.425836+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:13.616052+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:16.785180+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:16.785743+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:18.359890+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:19.031095+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:19.031129+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:21.785845+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:21.785881+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:22.181890+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:22.181918+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:22.184936+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.785418+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.785654+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.786170+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.786196+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.786603+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.786650+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.787014+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.787037+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:26.787056+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:27.041074+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:29.917497+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:29.917525+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:29.920507+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:30.318661+00:00", "trade", 5.9372, 50.0]
["2026-09-16T14:18:31.785118+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.785359+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.785859+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.785883+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.786292+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.786325+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.786738+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.786745+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:31.786810+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:32.387252+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:32.387309+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:32.492305+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.170323+00:00", "trade", 5.93, 68.0]
["2026-09-16T14:18:33.170663+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.170711+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.170718+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.170917+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.171342+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.171655+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.180724+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.335172+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:18:33.335172+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:18:33.335173+00:00", "trade", 5.93, 400.0]
["2026-09-16T14:18:33.335180+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:18:33.335219+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.335226+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.335685+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.335908+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.335988+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.335992+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.336011+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.336059+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.336170+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.336428+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.336435+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.337339+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.342459+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.342466+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.345554+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.374116+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.374210+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.374419+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.374923+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.374948+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.384376+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.604424+00:00", "trade", 5.935, 95.0]
["2026-09-16T14:18:33.778355+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.778368+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.778711+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:18:33.779085+00:00", "trade", 5.925, 3.0]
["2026-09-16T14:18:33.786061+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:18:33.786490+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:33.786522+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:18:35.134122+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:36.085743+00:00", "trade", 5.9272, 1.0]
["2026-09-16T14:18:36.086104+00:00", "trade", 5.9272, 1.0]
["2026-09-16T14:18:39.417432+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:39.417479+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:39.542812+00:00", "trade", 5.93, 14.0]
["2026-09-16T14:18:39.542867+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:39.543193+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:39.543266+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:40.699234+00:00", "trade", 5.9201, 1.0]
["2026-09-16T14:18:41.514966+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:41.515342+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:41.515388+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:41.516304+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:45.118749+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:48.276776+00:00", "trade", 5.93, 46.0]
["2026-09-16T14:18:48.276832+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:48.277154+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:49.023710+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:49.024052+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:52.747812+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:18:53.802794+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:53.802821+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:18:57.199968+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:01.788569+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:01.788614+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:01.789555+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:02.142588+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:06.785591+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:07.120483+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:19:07.196883+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:07.197340+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:07.270019+00:00", "trade", 5.925, 5.0]
["2026-09-16T14:19:07.271138+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:12.003380+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:13.243509+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:17.014261+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:19.409721+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:21.933341+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:21.933629+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:21.934127+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:21.934163+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:24.318498+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:24.319031+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:26.925472+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:29.625095+00:00", "trade", 5.925, 20.0]
["2026-09-16T14:19:30.397380+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:30.397412+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:30.788374+00:00", "trade", 5.925, 7.0]
["2026-09-16T14:19:31.785258+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:31.785394+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:31.785676+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:31.786625+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:35.898914+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:35.898943+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:35.899412+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:36.786190+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:37.326681+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:39.214750+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:39.214759+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:39.214764+00:00", "trade", 5.92, 60.0]
["2026-09-16T14:19:39.214785+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:39.215284+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:39.217238+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:19:39.217879+00:00", "trade", 5.9206, 300.0]
["2026-09-16T14:19:41.085852+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:41.786003+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:42.328858+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:47.503389+00:00", "trade", 5.925, 8.0]
["2026-09-16T14:19:51.785962+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.458780+00:00", "trade", 5.92, 94.0]
["2026-09-16T14:19:52.458861+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:19:52.459145+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.459188+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.459840+00:00", "trade", 5.92, 37.0]
["2026-09-16T14:19:52.459876+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:19:52.459956+00:00", "trade", 5.92, 37.0]
["2026-09-16T14:19:52.459983+00:00", "trade", 5.92, 37.0]
["2026-09-16T14:19:52.460201+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.460217+00:00", "trade", 5.92, 37.0]
["2026-09-16T14:19:52.460246+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.460581+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.461035+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.461238+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.471026+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.490452+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:19:52.559330+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:19:52.559446+00:00", "trade", 5.925, 50.0]
["2026-09-16T14:19:52.559477+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:19:52.559482+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:19:52.559973+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.560205+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.560293+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.560351+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.560625+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.560668+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.561300+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.565893+00:00", "trade", 5.925, 400.0]
["2026-09-16T14:19:52.568594+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:19:52.569362+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.569790+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.569834+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.570948+00:00", "trade", 5.93, 8.0]
["2026-09-16T14:19:52.571035+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571042+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:19:52.571043+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:19:52.571065+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571071+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571074+00:00", "trade", 5.93, 38.0]
["2026-09-16T14:19:52.571078+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571084+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571087+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:19:52.571091+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571097+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571103+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571156+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571179+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:19:52.571361+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571369+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571376+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571403+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571413+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571469+00:00", "trade", 5.93, 54.0]
["2026-09-16T14:19:52.571475+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571476+00:00", "trade", 5.93, 500.0]
["2026-09-16T14:19:52.571504+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571532+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.571618+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.572013+00:00", "trade", 5.93, 30.0]
["2026-09-16T14:19:52.576177+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.576197+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.576239+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.576624+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.577764+00:00", "trade", 5.93, 400.0]
["2026-09-16T14:19:52.580502+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:19:52.581225+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.661072+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.661156+00:00", "trade", 5.93, 30.0]
["2026-09-16T14:19:52.661337+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.673657+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:52.674135+00:00", "trade", 5.925, 5.0]
["2026-09-16T14:19:52.830826+00:00", "trade", 5.9272, 8.0]
["2026-09-16T14:19:52.853487+00:00", "trade", 5.9272, 1.0]
["2026-09-16T14:19:53.235449+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:53.235500+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:53.236736+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:53.236782+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:54.126389+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:54.131685+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:54.454335+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:56.415369+00:00", "trade", 5.928, 500.0]
["2026-09-16T14:19:56.840246+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:56.840716+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:58.277745+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:58.654181+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:59.240656+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:59.245207+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:19:59.411962+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:03.549133+00:00", "trade", 5.9272, 1.0]
["2026-09-16T14:20:03.550077+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:03.550537+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:03.725364+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:06.010860+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:06.011314+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:07.061498+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:07.608801+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:07.690857+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:07.955317+00:00", "trade", 5.9298, 16.0]
["2026-09-16T14:20:07.956136+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:07.977727+00:00", "trade", 5.9298, 1.0]
["2026-09-16T14:20:11.852412+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:20:11.852939+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:13.906578+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:13.907156+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:13.907477+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:14.337142+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:17.870411+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:19.207200+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:20:20.423921+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:20:22.055384+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:22.055626+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:20:22.055663+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055671+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055707+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055735+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055852+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055861+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055876+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055883+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055890+00:00", "trade", 5.93, 36.0]
["2026-09-16T14:20:22.055891+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:20:22.055920+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:20:22.055930+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:20:22.055987+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056066+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056077+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056079+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056168+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:20:22.056175+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056188+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056248+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056289+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056382+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056406+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056431+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056438+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056451+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.056603+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.062832+00:00", "trade", 5.935, 32.0]
["2026-09-16T14:20:22.065570+00:00", "trade", 5.935, 3.0]
["2026-09-16T14:20:22.109672+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.109868+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.109894+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.131848+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.279709+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.279733+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:22.281172+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:25.935790+00:00", "trade", 5.9328, 1.0]
["2026-09-16T14:20:31.785675+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:31.883079+00:00", "trade", 5.935, 36.0]
["2026-09-16T14:20:32.483884+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:32.483931+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:32.483978+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:32.484459+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:33.410148+00:00", "trade", 5.9328, 1.0]
["2026-09-16T14:20:33.410512+00:00", "trade", 5.9328, 1.0]
["2026-09-16T14:20:34.182859+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:20:34.183344+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:20:35.084598+00:00", "trade", 5.938, 300.0]
["2026-09-16T14:20:35.085187+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:37.254431+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:42.986002+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:20:42.986012+00:00", "trade", 5.94, 7.0]
["2026-09-16T14:20:43.115864+00:00", "trade", 5.94, 16.0]
["2026-09-16T14:20:43.115878+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.115886+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.115893+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.115910+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116135+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116142+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116149+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116168+00:00", "trade", 5.94, 33.0]
["2026-09-16T14:20:43.116173+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116174+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:20:43.116184+00:00", "trade", 5.94, 500.0]
["2026-09-16T14:20:43.116243+00:00", "trade", 5.94, 79.0]
["2026-09-16T14:20:43.116298+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:20:43.116314+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116321+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116329+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:20:43.116336+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:20:43.116344+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:20:43.116350+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:20:43.116357+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:20:43.116363+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:20:43.116378+00:00", "trade", 5.94, 21.0]
["2026-09-16T14:20:43.116420+00:00", "trade", 5.94, 1000.0]
["2026-09-16T14:20:43.116421+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.116587+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.116633+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.116892+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.116930+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.116974+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.116989+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.116999+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.117027+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.117062+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.117082+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.117367+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.117455+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.118168+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.118905+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.137073+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.137259+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.137285+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.137804+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.137858+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.180872+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.193345+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.239423+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.239936+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.337909+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.337935+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:43.503805+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:44.011190+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:44.506451+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:44.995094+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:44.995905+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:44.996358+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:45.062679+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:46.555321+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:46.557827+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.545699+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.549451+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.549963+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.550024+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.550045+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.550528+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.653101+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.653558+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:53.653580+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:54.818723+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.598315+00:00", "trade", 5.95, 20.0]
["2026-09-16T14:20:55.598771+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.598864+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.598872+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599081+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.599091+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.599097+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.599101+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.599120+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599160+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599188+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.599195+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599202+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599206+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599213+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599225+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599288+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599755+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599765+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.599910+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.601439+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.603714+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.604484+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.605163+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.605272+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.605300+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:20:55.605304+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.605305+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:20:55.605306+00:00", "quote", 5.94, 5.96]
["2026-09-16T14:20:55.605313+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605321+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605322+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:20:55.605328+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605335+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605341+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605348+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605701+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605708+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605893+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.605996+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.606020+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.606331+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.606442+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.606452+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.606471+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:55.731959+00:00", "trade", 5.955, 8.0]
["2026-09-16T14:20:55.849449+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:56.989149+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:56.989177+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:56.989698+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:57.973448+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:57.973473+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:57.973990+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:57.974197+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:57.974405+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:58.013287+00:00", "trade", 5.955, 5.0]
["2026-09-16T14:20:58.014645+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:58.015101+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:20:58.018981+00:00", "trade", 5.955, 2.0]
["2026-09-16T14:21:00.016544+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:00.715370+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:00.717650+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:01.246296+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:01.246761+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:01.251317+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.176620+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.177061+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.178571+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.330984+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.331012+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.331421+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.331509+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.331964+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.586322+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.666476+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.667519+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.667574+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.667614+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.667652+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.668088+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.668508+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.668654+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:03.668686+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:04.782184+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:04.782655+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:04.948782+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:04.949755+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:04.949772+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:05.012294+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:05.013246+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:05.013720+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:05.014621+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:09.879677+00:00", "trade", 5.9524, 1.0]
["2026-09-16T14:21:10.943515+00:00", "trade", 5.955, 17.0]
["2026-09-16T14:21:19.502897+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:19.649804+00:00", "trade", 5.96, 1.0]
["2026-09-16T14:21:21.462331+00:00", "trade", 5.95, 300.0]
["2026-09-16T14:21:21.462331+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462333+00:00", "trade", 5.95, 58.0]
["2026-09-16T14:21:21.462334+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:21:21.462337+00:00", "trade", 5.95, 200.0]
["2026-09-16T14:21:21.462339+00:00", "trade", 5.95, 1100.0]
["2026-09-16T14:21:21.462345+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462352+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462359+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462372+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462378+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462385+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462392+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462405+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462412+00:00", "quote", 5.95, 5.96]
["2026-09-16T14:21:21.462418+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:21:21.462425+00:00", "quote", 5.95, 5.95]
["2026-09-16T14:21:21.462450+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:21:21.462456+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:21:21.462492+00:00", "trade", 5.95, 15.0]
["2026-09-16T14:21:21.462542+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:21:21.462579+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.462699+00:00", "trade", 5.95, 100.0]
["2026-09-16T14:21:21.462892+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463035+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463100+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463113+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463179+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463190+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463229+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463361+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463370+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463398+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463476+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.463627+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.464858+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.466839+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.472765+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.658987+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.906836+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.906862+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.907378+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.907514+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.910137+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.934878+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:21.937020+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:22.313426+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:23.029312+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.224172+00:00", "trade", 5.945, 2.0]
["2026-09-16T14:21:24.972791+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.972820+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.973242+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.973255+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.973571+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.973757+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.974170+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:24.978724+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:26.490626+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:26.493302+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:28.415075+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:29.909949+00:00", "trade", 5.95, 16.0]
["2026-09-16T14:21:29.910409+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:29.910419+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:29.910493+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:29.911055+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:30.010698+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:30.012385+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:30.012434+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:31.509816+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:31.785980+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:31.969284+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:31.969703+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:32.063231+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:33.911375+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:33.988556+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:33.988623+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:34.215685+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:34.216231+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:34.518996+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:38.609145+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:40.251999+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:44.076164+00:00", "trade", 5.945, 10.0]
["2026-09-16T14:21:44.081415+00:00", "trade", 5.945, 3.0]
["2026-09-16T14:21:44.778550+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:45.305418+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:46.490101+00:00", "trade", 5.9428, 1.0]
["2026-09-16T14:21:46.490468+00:00", "trade", 5.9428, 1.0]
["2026-09-16T14:21:48.160252+00:00", "trade", 5.945, 10.0]
["2026-09-16T14:21:55.786034+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:55.786488+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:55.786537+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:21:56.787051+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:00.137399+00:00", "trade", 5.945, 100.0]
["2026-09-16T14:22:02.241244+00:00", "trade", 5.9424, 9.0]
["2026-09-16T14:22:02.241270+00:00", "trade", 5.9424, 1.0]
["2026-09-16T14:22:05.118163+00:00", "trade", 5.945, 10.0]
["2026-09-16T14:22:05.960490+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:05.960958+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:05.961000+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:05.961531+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:07.406535+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:07.406584+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:07.776632+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:07.776968+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:13.609238+00:00", "trade", 5.945, 2.0]
["2026-09-16T14:22:13.717458+00:00", "trade", 5.94, 13.0]
["2026-09-16T14:22:13.757421+00:00", "trade", 5.94, 5.0]
["2026-09-16T14:22:14.556791+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:14.556838+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:16.215262+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:16.216054+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:17.499443+00:00", "trade", 5.94, 1.0]
["2026-09-16T14:22:17.499493+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:17.499502+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:17.737117+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:18.960899+00:00", "trade", 5.945, 1.0]
["2026-09-16T14:22:21.510910+00:00", "trade", 5.945, 200.0]
["2026-09-16T14:22:21.517594+00:00", "trade", 5.945, 10.0]
["2026-09-16T14:22:21.688438+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:21.769652+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:21.769697+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:26.198754+00:00", "trade", 5.945, 2000.0]
["2026-09-16T14:22:26.201152+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:26.201196+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:26.402881+00:00", "trade", 5.945, 8.0]
["2026-09-16T14:22:27.075383+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075415+00:00", "trade", 5.94, 53.0]
["2026-09-16T14:22:27.075417+00:00", "trade", 5.94, 1500.0]
["2026-09-16T14:22:27.075423+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075443+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075449+00:00", "trade", 5.94, 55.0]
["2026-09-16T14:22:27.075449+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075456+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075463+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075469+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075476+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075483+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075489+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075496+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075503+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:22:27.075503+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075510+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:22:27.075510+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075517+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:22:27.075558+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075630+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075721+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075733+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:22:27.075741+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:22:27.075748+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:22:27.075824+00:00", "trade", 5.94, 99.0]
["2026-09-16T14:22:27.075826+00:00", "trade", 5.94, 17.0]
["2026-09-16T14:22:27.075826+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.075908+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.075946+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.075986+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.076231+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.076318+00:00", "trade", 5.94, 12.0]
["2026-09-16T14:22:27.076423+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.076435+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.076445+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.076456+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.076612+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.077166+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.077398+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.077567+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.077821+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:22:27.077831+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.077832+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:22:27.077837+00:00", "trade", 5.93, 6.0]
["2026-09-16T14:22:27.078042+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.078209+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.078283+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.078317+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.078513+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.078521+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.078559+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.079035+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.079053+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:22:27.079058+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.079069+00:00", "trade", 5.93, 94.0]
["2026-09-16T14:22:27.079115+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.079543+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.079808+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.080789+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:22:27.081553+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.082028+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.082474+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.085920+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.088006+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.088439+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.165128+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.176235+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.176770+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.177202+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.177213+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.193167+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.283676+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.283727+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.283930+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.283979+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.284607+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.504510+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.504629+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.520275+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.520644+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.618583+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:22:27.618585+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:22:27.618587+00:00", "trade", 5.93, 51.0]
["2026-09-16T14:22:27.618623+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.618626+00:00", "trade", 5.92, 63.0]
["2026-09-16T14:22:27.618627+00:00", "trade", 5.92, 38.0]
["2026-09-16T14:22:27.618628+00:00", "trade", 5.92, 2000.0]
["2026-09-16T14:22:27.618630+00:00", "trade", 5.92, 24.0]
["2026-09-16T14:22:27.618634+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:22:27.618634+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.618637+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.618637+00:00", "trade", 5.92, 257.0]
["2026-09-16T14:22:27.618665+00:00", "trade", 5.92, 43.0]
["2026-09-16T14:22:27.618692+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:22:27.618707+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:22:27.618881+00:00", "trade", 5.93, 71.0]
["2026-09-16T14:22:27.618903+00:00", "trade", 5.92, 12.0]
["2026-09-16T14:22:27.618921+00:00", "trade", 5.92, 31.0]
["2026-09-16T14:22:27.618971+00:00", "trade", 5.92, 60.0]
["2026-09-16T14:22:27.618975+00:00", "trade", 5.925, 29.0]
["2026-09-16T14:22:27.618982+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.618990+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.618993+00:00", "trade", 5.93, 12.0]
["2026-09-16T14:22:27.618996+00:00", "trade", 5.93, 72.0]
["2026-09-16T14:22:27.618996+00:00", "trade", 5.93, 15.0]
["2026-09-16T14:22:27.618996+00:00", "trade", 5.93, 63.0]
["2026-09-16T14:22:27.618996+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:22:27.619064+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:22:27.619072+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:22:27.619125+00:00", "trade", 5.92, 61.0]
["2026-09-16T14:22:27.619153+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:22:27.619187+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:22:27.619189+00:00", "trade", 5.91, 6.0]
["2026-09-16T14:22:27.619272+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619396+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619416+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619433+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619450+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619457+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619458+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619501+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619520+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619669+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619689+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619768+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619840+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619928+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.619959+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.620185+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.620284+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.626025+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:22:27.627915+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.629284+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759285+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759286+00:00", "trade", 5.915, 34.0]
["2026-09-16T14:22:27.759358+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759365+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759367+00:00", "trade", 5.915, 266.0]
["2026-09-16T14:22:27.759371+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759378+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759384+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759386+00:00", "trade", 5.915, 300.0]
["2026-09-16T14:22:27.759386+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759386+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.759388+00:00", "trade", 5.915, 300.0]
["2026-09-16T14:22:27.759394+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759396+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.759399+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759399+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759400+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.759467+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:22:27.759473+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:22:27.759491+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759528+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759544+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:22:27.759571+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:22:27.759603+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:22:27.759636+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759670+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759683+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759689+00:00", "trade", 5.915, 300.0]
["2026-09-16T14:22:27.759689+00:00", "trade", 5.915, 3.0]
["2026-09-16T14:22:27.759696+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759742+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:22:27.759750+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:22:27.759780+00:00", "trade", 5.915, 300.0]
["2026-09-16T14:22:27.759890+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759891+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.759914+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759935+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.759937+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:22:27.759997+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.760071+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.760306+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.760456+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.765072+00:00", "trade", 5.915, 17.0]
["2026-09-16T14:22:27.765529+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.771646+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.821206+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.822060+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:27.860334+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:28.071535+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:28.074060+00:00", "trade", 5.9132, 29.0]
["2026-09-16T14:22:28.091439+00:00", "trade", 5.9132, 1.0]
["2026-09-16T14:22:28.129481+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:28.151468+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:28.155488+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:22:28.155489+00:00", "trade", 5.91, 28.0]
["2026-09-16T14:22:28.155490+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:28.155491+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:22:28.155506+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:22:28.155513+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155548+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155560+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155571+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155596+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:28.155651+00:00", "trade", 5.91, 15.0]
["2026-09-16T14:22:28.155652+00:00", "trade", 5.91, 46.0]
["2026-09-16T14:22:28.155679+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155721+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155745+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155799+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155904+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.155997+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.156098+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.156113+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.156152+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.156226+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.156531+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.157430+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.158888+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.160284+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.182534+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.182595+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.182601+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183010+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183028+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183443+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183510+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183517+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183537+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183544+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183926+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.183944+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184321+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184384+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184391+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184460+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184467+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184814+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184824+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.184859+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.185238+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.185289+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.192489+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.192940+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.202795+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.246907+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272287+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272293+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272374+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272421+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272784+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272791+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272879+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.272886+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.273089+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.273261+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.273268+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.273690+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.273696+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.273729+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.273736+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.274116+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.274124+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.274180+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.274186+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.274544+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.274551+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.275031+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.275037+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.672012+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.715896+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.715909+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.715939+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.716112+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.716119+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.716622+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.716629+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.716648+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717042+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717048+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717124+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717130+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717372+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717379+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717399+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717522+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717528+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717802+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717809+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717875+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717882+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.717899+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.718229+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.718236+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.718722+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.718745+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.718751+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719150+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719157+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719202+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719209+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719227+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719581+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719588+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719663+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719670+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.719783+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.743039+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.743604+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.743667+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:28.758632+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:22:28.764101+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:28.764770+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:30.065360+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.600797+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.600850+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.601195+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.601202+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.601642+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.601649+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.601668+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602071+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602077+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602156+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602164+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602184+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602500+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602508+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602558+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602565+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602929+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.602935+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.603412+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.603419+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.603437+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.611110+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.785619+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.785632+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:31.786408+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:32.428198+00:00", "trade", 5.905, 94.0]
["2026-09-16T14:22:32.439938+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:22:33.603119+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:33.603841+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.603872+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.603873+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.603906+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.603907+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.604233+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.604286+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.637106+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.836628+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.836654+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:33.837421+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:34.573681+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:34.574485+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:34.581411+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:34.743123+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:34.745243+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:36.785661+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:36.785689+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:36.793467+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:37.394556+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:37.394583+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:37.446294+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:39.061749+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:39.061777+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:39.295296+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:41.258921+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:41.260663+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:41.260688+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:41.264190+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:41.264242+00:00", "trade", 5.905, 300.0]
["2026-09-16T14:22:41.264525+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:41.264553+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:41.264580+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:41.281326+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:22:41.786176+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:44.364645+00:00", "trade", 5.9028, 5.0]
["2026-09-16T14:22:44.386079+00:00", "trade", 5.9028, 1.0]
["2026-09-16T14:22:44.388463+00:00", "trade", 5.9003, 5.0]
["2026-09-16T14:22:44.410501+00:00", "trade", 5.9003, 1.0]
["2026-09-16T14:22:44.535510+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:44.535538+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.051517+00:00", "trade", 5.9085, 252.0]
["2026-09-16T14:22:45.051560+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.051596+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.073532+00:00", "trade", 5.9085, 1.0]
["2026-09-16T14:22:45.768554+00:00", "trade", 5.9072, 1.0]
["2026-09-16T14:22:45.769328+00:00", "trade", 5.91, 32.0]
["2026-09-16T14:22:45.769329+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:45.769331+00:00", "trade", 5.91, 308.0]
["2026-09-16T14:22:45.769352+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769358+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769365+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769378+00:00", "trade", 5.91, 300.0]
["2026-09-16T14:22:45.769378+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769378+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769383+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:45.769384+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769385+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:45.769390+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769397+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769403+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769416+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769423+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769425+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:22:45.769426+00:00", "trade", 5.91, 20.0]
["2026-09-16T14:22:45.769426+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:45.769430+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:45.769436+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769443+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769449+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769455+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769462+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769468+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769474+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769481+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769487+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769528+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769535+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769541+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:22:45.769612+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:45.769612+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:45.769666+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.769667+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.769669+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:45.769681+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.769791+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.769893+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.769933+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.769940+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.769969+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770033+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770064+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770106+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770140+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770151+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770163+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770171+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770194+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770206+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770325+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770338+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770360+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.770801+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.771058+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.771747+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.774795+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.780275+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.830437+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.870561+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.870568+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.870760+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.870784+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.920721+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:45.920752+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:46.769016+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:46.769723+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:46.785752+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:46.785777+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:46.786290+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:46.786421+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:47.231984+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:47.330133+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:47.480547+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:50.523642+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:50.523669+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:50.544715+00:00", "trade", 5.915, 2.0]
["2026-09-16T14:22:50.558037+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:51.985427+00:00", "trade", 5.9172, 100.0]
["2026-09-16T14:22:52.113748+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.113807+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.114207+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.266983+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:52.267011+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267014+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:52.267080+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267086+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267112+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267554+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267560+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267569+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267616+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.267623+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.268227+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:22:52.276184+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:22:52.276185+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:22:52.276203+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:22:52.276210+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:22:52.276216+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:22:52.276223+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.276230+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.276243+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.276263+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.276722+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.276750+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.277444+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.286509+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.286533+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.287224+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.300295+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.303320+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.303360+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.303366+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.303483+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:52.335054+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:54.701611+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:54.701622+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:54.702303+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:22:57.225102+00:00", "trade", 5.905, 86.0]
["2026-09-16T14:22:58.209357+00:00", "trade", 5.9028, 5.0]
["2026-09-16T14:22:58.232442+00:00", "trade", 5.9028, 1.0]
["2026-09-16T14:22:58.591415+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:23:02.363377+00:00", "trade", 5.91, 86.0]
["2026-09-16T14:23:02.363803+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:23:02.364914+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:23:05.504761+00:00", "trade", 5.9, 5.0]
["2026-09-16T14:23:05.528253+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:23:08.232607+00:00", "trade", 5.9028, 5.0]
["2026-09-16T14:23:08.256245+00:00", "trade", 5.9028, 1.0]
["2026-09-16T14:23:09.326775+00:00", "trade", 5.9002, 29.0]
["2026-09-16T14:23:09.327644+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:23:09.327645+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:23:09.327646+00:00", "trade", 5.9, 400.0]
["2026-09-16T14:23:09.327647+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:23:09.327650+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:23:09.327657+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:23:09.327665+00:00", "trade", 5.9, 50.0]
["2026-09-16T14:23:09.327685+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.327692+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.328156+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.328165+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.328253+00:00", "trade", 5.9, 12.0]
["2026-09-16T14:23:09.328257+00:00", "trade", 5.9, 28.0]
["2026-09-16T14:23:09.328258+00:00", "trade", 5.9, 16.0]
["2026-09-16T14:23:09.328317+00:00", "trade", 5.895, 2.0]
["2026-09-16T14:23:09.328338+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.328683+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.328874+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.329137+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.331444+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.338790+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.338815+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.345703+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.350990+00:00", "trade", 5.9002, 1.0]
["2026-09-16T14:23:09.464123+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.582169+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:09.582641+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:10.558028+00:00", "trade", 5.89, 16.0]
["2026-09-16T14:23:10.558030+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:23:10.558031+00:00", "trade", 5.89, 38.0]
["2026-09-16T14:23:10.558033+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:23:10.558037+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:23:10.558076+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:10.558083+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:10.558089+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:23:10.558128+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:23:10.558317+00:00", "trade", 5.89, 1148.0]
["2026-09-16T14:23:10.558319+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:23:10.558452+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558797+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558806+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558825+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558862+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558870+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558882+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558915+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558951+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.558984+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559002+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559015+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559052+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559088+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559097+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559155+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559234+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559345+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559423+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559430+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559503+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559515+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559704+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.559706+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:23:10.560175+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.560695+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.562002+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.564294+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:23:10.579980+00:00", "trade", 5.88, 283.0]
["2026-09-16T14:23:10.580024+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:23:10.580031+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:23:10.580083+00:00", "trade", 5.88, 72.0]
["2026-09-16T14:23:10.580386+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.580508+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.580517+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.580532+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.580648+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.580698+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.580760+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.581617+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.581699+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.582022+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.582033+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.582043+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.582474+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.586161+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.587610+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.587637+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.590854+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.647606+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.651593+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.651618+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.652323+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.717170+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.719636+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:10.996880+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:11.151049+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:11.151076+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:11.165976+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:11.239528+00:00", "trade", 5.875, 3.0]
["2026-09-16T14:23:11.239569+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:23:11.710245+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:12.121174+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:12.122143+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:12.122153+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:12.278743+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:12.279256+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:12.279703+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:14.737594+00:00", "trade", 5.875, 50.0]
["2026-09-16T14:23:16.722305+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.786066+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.786092+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.786605+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.786810+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.787095+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.787208+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.787470+00:00", "trade", 5.875, 1.0]
["2026-09-16T14:23:16.787527+00:00", "trade", 5.875, 12.0]
["2026-09-16T14:23:16.787538+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.787951+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.814575+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.934159+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.934224+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.934662+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.934670+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.934697+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.935392+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:16.944093+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:22.835027+00:00", "trade", 5.875, 450.0]
["2026-09-16T14:23:23.203276+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:23:23.203304+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:23.203586+00:00", "trade", 5.87, 88.0]
["2026-09-16T14:23:23.203763+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:23.203826+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:23.208815+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:23.214696+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:23:23.214721+00:00", "quote", 5.86, 5.88]
["2026-09-16T14:23:23.214750+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.215190+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.215481+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.217389+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.217396+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.217469+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.217518+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.218034+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.218174+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.218301+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.219056+00:00", "trade", 5.868, 16.0]
["2026-09-16T14:23:23.236175+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:23:23.237648+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.238305+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.238361+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.259375+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.304695+00:00", "trade", 5.865, 28.0]
["2026-09-16T14:23:23.514517+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:23.683135+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:24.189917+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:24.189944+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:24.191157+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:24.199272+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:24.199298+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:24.206338+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:24.683670+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:23:26.815114+00:00", "trade", 5.8672, 3.0]
["2026-09-16T14:23:28.362223+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:28.362250+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:28.362892+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:28.366555+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:28.888259+00:00", "trade", 5.865, 20.0]
["2026-09-16T14:23:29.733839+00:00", "trade", 5.865, 79.0]
["2026-09-16T14:23:29.733899+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:23:29.734563+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:23:30.639303+00:00", "trade", 5.8624, 1.0]
["2026-09-16T14:23:31.785566+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:33.188854+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:36.785126+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:38.053614+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:39.590081+00:00", "trade", 5.8628, 1.0]
["2026-09-16T14:23:40.071609+00:00", "trade", 5.87, 30.0]
["2026-09-16T14:23:40.071611+00:00", "trade", 5.87, 72.0]
["2026-09-16T14:23:40.071616+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.071645+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.072350+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.072366+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.072377+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.073129+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.073576+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.124979+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.125037+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:40.452150+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:41.329512+00:00", "trade", 5.9228, 100.0]
["2026-09-16T14:23:41.785067+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:42.525092+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:42.525281+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:42.525306+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:42.525957+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:42.529762+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:43.303473+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:23:43.303535+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:43.303564+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:43.304202+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:46.482674+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:23:46.590450+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:46.590481+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:46.590488+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:48.960859+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:23:48.961421+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:48.962095+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:51.184144+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:23:51.184207+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:51.184233+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:51.184706+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:51.400440+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:51.400476+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:52.175944+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:53.445122+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:53.445159+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:53.555411+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:56.445390+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:56.447868+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:56.448086+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:57.507863+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:57.878676+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:57.878702+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:58.289410+00:00", "trade", 5.865, 4700.0]
["2026-09-16T14:23:58.289439+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:23:58.289533+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:23:58.289719+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:23:58.289754+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:00.346401+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:00.346430+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:00.347323+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:01.131695+00:00", "trade", 5.865, 20.0]
["2026-09-16T14:24:01.785024+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:01.785037+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:01.788055+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:04.924053+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:24:06.785389+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:06.785416+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:06.788428+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:06.788479+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:12.275534+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:12.374976+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:12.376697+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:13.654302+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:15.681403+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:15.681432+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:15.684567+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:15.684619+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:16.727030+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:24:18.132019+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:18.935466+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:18.935503+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:26.786029+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:26.786055+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:28.587728+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:28.587740+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:28.587768+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:28.592016+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:37.467034+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:39.720893+00:00", "trade", 5.9141, 100.0]
["2026-09-16T14:24:42.002315+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:24:42.002814+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:24:42.002818+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:24:42.003348+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:24:42.003437+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:42.003454+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:24:42.361774+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:24:42.829110+00:00", "trade", 5.865, 10.0]
["2026-09-16T14:24:46.785782+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:46.785793+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:47.587423+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:48.467947+00:00", "trade", 5.865, 35.0]
["2026-09-16T14:24:51.042543+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:51.786396+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:51.786707+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:24:53.598572+00:00", "trade", 5.87, 1.0]
["2026-09-16T14:25:05.864020+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:09.175328+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:11.979057+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:12.076632+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:25:12.219945+00:00", "trade", 5.865, 2.0]
["2026-09-16T14:25:14.797920+00:00", "trade", 5.86, 100.0]
["2026-09-16T14:25:14.798266+00:00", "trade", 5.86, 300.0]
["2026-09-16T14:25:14.798350+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.798453+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.798589+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.798801+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.798907+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.799616+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.799874+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.799897+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.800296+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.800344+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.801631+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.809333+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:14.829955+00:00", "trade", 5.865, 276.0]
["2026-09-16T14:25:14.868030+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:19.829308+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:19.830042+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:20.121996+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:20.638770+00:00", "trade", 5.865, 19.0]
["2026-09-16T14:25:21.785051+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:23.057871+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:24.588186+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:25:24.588252+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:24.589526+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:25:24.929149+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:25.144696+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:25.153472+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:25.360374+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:26.602937+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:25:26.605725+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:25:26.607343+00:00", "trade", 5.865, 25.0]
["2026-09-16T14:25:27.645078+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:25:27.645470+00:00", "trade", 5.865, 59.0]
["2026-09-16T14:25:27.645591+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:27.923564+00:00", "trade", 5.86, 1547.0]
["2026-09-16T14:25:29.167419+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:29.168967+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:29.170454+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:31.785129+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:31.785859+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:32.428328+00:00", "trade", 5.865, 500.0]
["2026-09-16T14:25:32.848863+00:00", "trade", 5.865, 20.0]
["2026-09-16T14:25:32.851842+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:32.852292+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:32.873660+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:32.873937+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.005868+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.306833+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.306883+00:00", "trade", 5.87, 33.0]
["2026-09-16T14:25:33.307574+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.307827+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.319125+00:00", "trade", 5.865, 2052.0]
["2026-09-16T14:25:33.320116+00:00", "trade", 5.865, 47.0]
["2026-09-16T14:25:33.334555+00:00", "trade", 5.86, 57.0]
["2026-09-16T14:25:33.334640+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.334662+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.334676+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.334939+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.335400+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.335433+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.337297+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:33.338939+00:00", "trade", 5.861, 300.0]
["2026-09-16T14:25:33.339001+00:00", "trade", 5.861, 244.0]
["2026-09-16T14:25:33.339039+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:40.102748+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:40.830039+00:00", "trade", 5.865, 63.0]
["2026-09-16T14:25:41.282490+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:25:42.121202+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:25:42.121261+00:00", "trade", 5.865, 12.0]
["2026-09-16T14:25:42.122119+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:42.248073+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:43.021410+00:00", "trade", 5.865, 17.0]
["2026-09-16T14:25:43.021839+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:44.265605+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:45.310567+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:45.925754+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:46.576896+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:47.748654+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:25:49.041880+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:25:54.221287+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:54.222129+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:54.243006+00:00", "trade", 5.865, 1.0]
["2026-09-16T14:25:56.714015+00:00", "trade", 5.865, 20.0]
["2026-09-16T14:25:57.297722+00:00", "trade", 5.865, 100.0]
["2026-09-16T14:25:57.298234+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.445854+00:00", "trade", 5.868, 50.0]
["2026-09-16T14:25:57.446167+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446168+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:25:57.446193+00:00", "trade", 5.87, 28.0]
["2026-09-16T14:25:57.446195+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:25:57.446196+00:00", "trade", 5.87, 109.0]
["2026-09-16T14:25:57.446197+00:00", "trade", 5.87, 30.0]
["2026-09-16T14:25:57.446200+00:00", "trade", 5.87, 20.0]
["2026-09-16T14:25:57.446201+00:00", "trade", 5.87, 5.0]
["2026-09-16T14:25:57.446215+00:00", "trade", 5.87, 25.0]
["2026-09-16T14:25:57.446216+00:00", "trade", 5.87, 19.0]
["2026-09-16T14:25:57.446250+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446257+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446263+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446276+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446480+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446501+00:00", "trade", 5.87, 57.0]
["2026-09-16T14:25:57.446520+00:00", "trade", 5.87, 85.0]
["2026-09-16T14:25:57.446527+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446533+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446550+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446620+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446668+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446680+00:00", "quote", 5.86, 5.87]
["2026-09-16T14:25:57.446688+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:25:57.446696+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:25:57.446702+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:25:57.446709+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:25:57.446715+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:25:57.446721+00:00", "quote", 5.87, 5.87]
["2026-09-16T14:25:57.446768+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:25:57.446771+00:00", "trade", 5.87, 3.0]
["2026-09-16T14:25:57.446773+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:25:57.446773+00:00", "trade", 5.87, 200.0]
["2026-09-16T14:25:57.446773+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.446853+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.446879+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.446971+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.446977+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.446984+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447176+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447418+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447488+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447620+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447862+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447867+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447872+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.447998+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.448309+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.448492+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.448518+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.448679+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.448693+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.449282+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.449307+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.451512+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452067+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452074+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452081+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452087+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452482+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452500+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452563+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452570+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452976+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452983+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452989+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.452995+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453327+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453426+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453461+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453467+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453474+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453480+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453849+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.453967+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.454227+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.454234+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.454241+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.454247+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.798716+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.798722+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.798728+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.798736+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.798743+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:25:57.877329+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.453872+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:00.453877+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.453884+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.453890+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.453897+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.453924+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:00.454661+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.454716+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.454722+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.454729+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.454735+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.454742+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.455276+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.455302+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.491390+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:00.499358+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.499810+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.792566+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.792577+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:00.796154+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:03.768431+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:05.865445+00:00", "trade", 5.875, 1000.0]
["2026-09-16T14:26:06.785748+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:06.785775+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:06.786513+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:07.268374+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:07.268380+00:00", "trade", 5.875, 100.0]
["2026-09-16T14:26:07.268383+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:07.268386+00:00", "trade", 5.87, 100.0]
["2026-09-16T14:26:07.269011+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:07.277816+00:00", "trade", 5.871, 200.0]
["2026-09-16T14:26:13.855882+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:13.855909+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:13.856418+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776313+00:00", "trade", 5.8799, 100.0]
["2026-09-16T14:26:14.776494+00:00", "trade", 5.8799, 25.0]
["2026-09-16T14:26:14.776523+00:00", "trade", 5.8797, 75.0]
["2026-09-16T14:26:14.776533+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776564+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:26:14.776565+00:00", "trade", 5.88, 6.0]
["2026-09-16T14:26:14.776567+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:26:14.776584+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776591+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776597+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776604+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776610+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776616+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776623+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:26:14.776630+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:26:14.776636+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:26:14.776643+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:26:14.776649+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:26:14.776656+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:26:14.776662+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:26:14.776935+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:26:14.776943+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777008+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777020+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777091+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777115+00:00", "trade", 5.88, 9.0]
["2026-09-16T14:26:14.777329+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777337+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777346+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777374+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777414+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777543+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777615+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777712+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777722+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777744+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777754+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.777990+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.778178+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.795729+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.796187+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.865758+00:00", "trade", 5.885, 300.0]
["2026-09-16T14:26:14.876625+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.876654+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.877396+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.877583+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.878443+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.878875+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:14.901521+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.042336+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.727290+00:00", "trade", 5.882, 1.0]
["2026-09-16T14:26:15.795006+00:00", "trade", 5.8833, 1.0]
["2026-09-16T14:26:15.796188+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.796256+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.796281+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.796955+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.797109+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.797150+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:15.797522+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:16.214627+00:00", "trade", 5.88, 1.0]
["2026-09-16T14:26:16.785178+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:16.785205+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:17.868545+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:17.868685+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:17.868722+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:17.871926+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:17.872388+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:18.960827+00:00", "trade", 5.885, 1.0]
["2026-09-16T14:26:23.483028+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:24.355033+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:24.355496+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:24.357346+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:24.376092+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:27.543759+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:27.548014+00:00", "trade", 5.885, 166.0]
["2026-09-16T14:26:27.551743+00:00", "trade", 5.885, 131.0]
["2026-09-16T14:26:28.961249+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:28.961256+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:28.961299+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:28.961766+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:29.683476+00:00", "trade", 5.885, 20.0]
["2026-09-16T14:26:33.750930+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:33.750957+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:26:33.750963+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:26:33.750970+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:26:33.751207+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:26:33.751337+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:26:33.751377+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:26:33.751393+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:26:33.751484+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:26:33.751485+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751656+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751777+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751786+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751793+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751800+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751810+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751828+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751881+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751933+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751935+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751944+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.751948+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.752263+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.752304+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.752385+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.752393+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.752617+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.752641+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.753153+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:33.753162+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:34.054840+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:34.055763+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:34.055806+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:34.055903+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:34.056849+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:34.056970+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:34.057002+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.585496+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.585524+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.585949+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.586023+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.586935+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.586948+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.587077+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.587993+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:35.588024+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:40.430744+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:41.785220+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:41.785251+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:41.785748+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:41.785943+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:41.786468+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:42.531788+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:42.532528+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:44.373979+00:00", "trade", 5.898, 1.0]
["2026-09-16T14:26:45.770251+00:00", "trade", 5.8967, 1.0]
["2026-09-16T14:26:45.963856+00:00", "trade", 5.8972, 30.0]
["2026-09-16T14:26:48.960859+00:00", "trade", 5.895, 1.0]
["2026-09-16T14:26:51.306034+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:51.306061+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:51.306885+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:53.988377+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:53.989816+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:53.989841+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:54.000039+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:54.179735+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:56.785886+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:26:59.862075+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:02.244597+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:02.244624+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:02.245123+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:02.245324+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:02.245903+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:27:02.245944+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:02.245963+00:00", "trade", 5.9, 24.0]
["2026-09-16T14:27:02.246306+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:02.247271+00:00", "trade", 5.9, 25.0]
["2026-09-16T14:27:03.842833+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:03.842861+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:04.402136+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:06.843376+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:09.920426+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:10.503774+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:10.505485+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:10.920466+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:10.920525+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:10.920943+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:10.921521+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:27:10.953493+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:11.314164+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:14.375437+00:00", "trade", 5.895, 1000.0]
["2026-09-16T14:27:14.585628+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:21.599178+00:00", "trade", 5.9, 25.0]
["2026-09-16T14:27:23.517963+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:27:24.809812+00:00", "trade", 5.8992, 500.0]
["2026-09-16T14:27:30.700053+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:27:30.700339+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:30.700362+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:27:30.700419+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:30.700479+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:27:30.700555+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:27:30.700562+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:27:30.700582+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:27:30.700648+00:00", "trade", 5.9, 24.0]
["2026-09-16T14:27:30.700650+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:27:30.700650+00:00", "trade", 5.9, 3.0]
["2026-09-16T14:27:30.700650+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700724+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700748+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700755+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700836+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:27:30.700873+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700880+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700885+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700953+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700976+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.700991+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.701016+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.701225+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.701379+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.701485+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.701539+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.701683+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.704650+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.704923+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.705090+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.705304+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:30.705637+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:31.786296+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:31.786385+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:31.786398+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:31.786744+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:31.789744+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:33.068624+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:33.068681+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:33.069237+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:33.071055+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:33.125027+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:33.125451+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:33.127589+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:37.216529+00:00", "trade", 5.9024, 6.0]
["2026-09-16T14:27:37.216552+00:00", "trade", 5.9024, 1.0]
["2026-09-16T14:27:40.721827+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:40.722080+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:40.722118+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:40.722153+00:00", "trade", 5.905, 3.0]
["2026-09-16T14:27:40.722367+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:27:40.722488+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:40.722790+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:40.731011+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:44.567646+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:44.568451+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:44.568993+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:44.621558+00:00", "trade", 5.905, 18.0]
["2026-09-16T14:27:44.622050+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:44.622998+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:44.623033+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:48.022771+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:27:48.348820+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:48.348868+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:48.357986+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:48.467864+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:48.669131+00:00", "trade", 5.9001, 1.0]
["2026-09-16T14:27:49.782380+00:00", "trade", 5.9097, 252.0]
["2026-09-16T14:27:49.783359+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:49.805314+00:00", "trade", 5.9097, 1.0]
["2026-09-16T14:27:51.773547+00:00", "trade", 5.9072, 1.0]
["2026-09-16T14:27:54.883036+00:00", "trade", 5.91, 25.0]
["2026-09-16T14:27:54.883084+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:54.883462+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:54.883855+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:54.940823+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:56.691952+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:58.037573+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:59.576153+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:59.576629+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:59.576675+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:59.576682+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:59.576730+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:27:59.577183+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:02.215574+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:02.215864+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:02.216109+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:02.216781+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:06.270445+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:08.573209+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:28:10.522063+00:00", "trade", 5.905, 25.0]
["2026-09-16T14:28:15.443137+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:28:16.467470+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:16.467497+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:16.468216+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:17.356961+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:18.084378+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:18.932104+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:18.970306+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:18.970333+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:21.018058+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:22.324084+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:28:22.324452+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:22.324457+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:22.324467+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:22.324754+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:28:22.324794+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:22.324820+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:22.325458+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:22.509207+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:23.388636+00:00", "trade", 5.91, 15.0]
["2026-09-16T14:28:23.388719+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:23.797697+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:23.912030+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:25.435749+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:28:28.405953+00:00", "trade", 5.9024, 1.0]
["2026-09-16T14:28:28.615088+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:28.728184+00:00", "trade", 5.9086, 107.0]
["2026-09-16T14:28:28.732843+00:00", "trade", 5.9072, 1.0]
["2026-09-16T14:28:30.377267+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:28:30.377268+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:28:30.377268+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:30.377274+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:30.377286+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:28:30.377289+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:28:30.377339+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:28:30.377347+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:28:30.377540+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:28:30.377570+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:28:30.377579+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:28:30.377656+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:28:30.377663+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:28:30.377712+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.377784+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.377800+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.377983+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378043+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378082+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378083+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378119+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378136+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378149+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378171+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378196+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378285+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378362+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378387+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378482+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378580+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378601+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378877+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.378935+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.408354+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:28:30.408434+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:30.471871+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:28:31.785292+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:31.785317+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:32.122859+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:34.313684+00:00", "trade", 5.915, 50.0]
["2026-09-16T14:28:35.835790+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:37.214274+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:37.905139+00:00", "trade", 5.9129, 10.0]
["2026-09-16T14:28:37.905148+00:00", "trade", 5.9129, 1.0]
["2026-09-16T14:28:39.014514+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:39.014555+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:41.165699+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:41.785658+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:41.785685+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:42.006137+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:42.711981+00:00", "trade", 5.915, 16.0]
["2026-09-16T14:28:44.338344+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:44.338370+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:44.338913+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:45.275089+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:45.878391+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:46.785510+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:48.542881+00:00", "trade", 5.915, 17.0]
["2026-09-16T14:28:49.443082+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:28:53.849806+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:28:54.405435+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:54.681271+00:00", "trade", 5.915, 500.0]
["2026-09-16T14:28:54.861430+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:54.864481+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:54.864863+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:54.865605+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:57.275234+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:57.275514+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:57.280516+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:28:57.576629+00:00", "trade", 5.9172, 1.0]
["2026-09-16T14:28:59.593368+00:00", "trade", 5.915, 281.0]
["2026-09-16T14:29:01.208618+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:29:04.316258+00:00", "trade", 5.915, 2000.0]
["2026-09-16T14:29:07.764070+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:07.768213+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:07.990557+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:07.990894+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:07.991488+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:07.992220+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:07.993580+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:08.437736+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:29:08.438189+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:08.440879+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:08.593755+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:08.593782+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:08.670313+00:00", "trade", 5.915, 11.0]
["2026-09-16T14:29:08.670343+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:09.032658+00:00", "trade", 5.9172, 20.0]
["2026-09-16T14:29:14.842514+00:00", "trade", 5.918, 500.0]
["2026-09-16T14:29:14.968771+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:14.968800+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:14.968810+00:00", "trade", 5.92, 18.0]
["2026-09-16T14:29:14.968816+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:14.969215+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:14.969261+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:15.205238+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:15.205271+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:15.447758+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:29:15.447783+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:29:15.447943+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:15.448046+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:15.449000+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:16.628783+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:16.726832+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:18.589058+00:00", "trade", 5.915, 30.0]
["2026-09-16T14:29:25.279896+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:25.280345+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:26.914379+00:00", "trade", 5.9199, 5.0]
["2026-09-16T14:29:27.514737+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:27.515203+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346376+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346391+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346841+00:00", "trade", 5.92, 25.0]
["2026-09-16T14:29:31.346896+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:29:31.346897+00:00", "trade", 5.92, 24.0]
["2026-09-16T14:29:31.346915+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346923+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346924+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346929+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346936+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346942+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346948+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346955+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:29:31.346976+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.346983+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.346990+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.346996+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347002+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347008+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347161+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347168+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347197+00:00", "trade", 5.92, 6.0]
["2026-09-16T14:29:31.347201+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:29:31.347203+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347207+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347270+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347277+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:29:31.347277+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347385+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347390+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347401+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347414+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347499+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:29:31.347530+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347561+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347603+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347633+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347664+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347722+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347752+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.347790+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.348784+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.349228+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.352050+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.357162+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.388002+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.389514+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.430566+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.431187+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.431212+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.431719+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.432044+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.433413+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.447124+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.487065+00:00", "trade", 5.9299, 5.0]
["2026-09-16T14:29:31.487118+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.487141+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.487514+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:29:31.487514+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487521+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487552+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487769+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487777+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487979+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487985+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487990+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.487992+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488000+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488006+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488121+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488146+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488227+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:29:31.488267+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:29:31.488403+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488606+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488661+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.488730+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.528567+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:29:31.707592+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.707612+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.707621+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:29:31.707655+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:31.707935+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:29:31.707942+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.708003+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:29:31.708016+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.708370+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.708530+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:29:31.708659+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.708992+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.709048+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.765736+00:00", "trade", 5.935, 17.0]
["2026-09-16T14:29:31.766060+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.766086+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.766603+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.767022+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.767320+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.785820+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.785848+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.786317+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.786371+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:31.964223+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:34.184549+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:29:34.438556+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:34.438582+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:34.440609+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:34.440646+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:34.440675+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:34.441053+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:35.949448+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:35.949592+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:29:35.949614+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:35.950086+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:35.950404+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:35.951291+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:35.952144+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:37.387339+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092744+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:29:39.092749+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092772+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092779+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092843+00:00", "trade", 5.93, 17.0]
["2026-09-16T14:29:39.092847+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:29:39.092847+00:00", "trade", 5.93, 240.0]
["2026-09-16T14:29:39.092850+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:29:39.092879+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:29:39.092925+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092932+00:00", "trade", 5.93, 490.0]
["2026-09-16T14:29:39.092932+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092933+00:00", "trade", 5.93, 400.0]
["2026-09-16T14:29:39.092934+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:29:39.092936+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:29:39.092939+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092946+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092953+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092959+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092962+00:00", "trade", 5.93, 190.0]
["2026-09-16T14:29:39.092965+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092972+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092978+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092985+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.092991+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:39.093018+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:29:39.093019+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:29:39.093023+00:00", "trade", 5.93, 30.0]
["2026-09-16T14:29:39.093023+00:00", "trade", 5.93, 120.0]
["2026-09-16T14:29:39.093023+00:00", "trade", 5.93, 58.0]
["2026-09-16T14:29:39.093025+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:29:39.093032+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:29:39.093075+00:00", "trade", 5.93, 142.0]
["2026-09-16T14:29:39.093075+00:00", "trade", 5.93, 66.0]
["2026-09-16T14:29:39.093080+00:00", "trade", 5.93, 34.0]
["2026-09-16T14:29:39.093135+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:29:39.093135+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.093735+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.093753+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.094198+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.095142+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.126531+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.127032+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.127050+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.127506+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.136496+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.138242+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.194713+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.485285+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:39.488140+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:41.238904+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:42.821177+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:42.821184+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:42.821208+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:29:42.821600+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:29:42.821613+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.821620+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.821639+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.821652+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.821866+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.821903+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.822071+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.822193+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.822552+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.825281+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.841404+00:00", "trade", 5.93, 16.0]
["2026-09-16T14:29:42.872481+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.872506+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.872588+00:00", "trade", 5.93, 24.0]
["2026-09-16T14:29:42.872972+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.872998+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.873027+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.873058+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.873099+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.873256+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.873259+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.883312+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.892001+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:29:42.892447+00:00", "trade", 5.935, 25.0]
["2026-09-16T14:29:42.892458+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.903548+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.905841+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:42.931126+00:00", "trade", 5.935, 74.0]
["2026-09-16T14:29:42.931151+00:00", "trade", 5.935, 10.0]
["2026-09-16T14:29:42.940722+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:29:43.325063+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:45.721961+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:45.722474+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:47.723178+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:29:47.724472+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:47.724930+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:49.826430+00:00", "trade", 5.9324, 1.0]
["2026-09-16T14:29:49.907358+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:49.907818+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:49.909200+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:49.909648+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:55.671439+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:55.671466+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:55.671473+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:56.375310+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:56.785509+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:59.550277+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:29:59.550736+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:01.342804+00:00", "trade", 5.935, 700.0]
["2026-09-16T14:30:01.787136+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:01.787189+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:02.972631+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:30:04.060381+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:30:04.159156+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:04.169606+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:05.052054+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:05.052567+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:05.196139+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:05.420300+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:07.712234+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:07.756492+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:10.081206+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:10.081221+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:10.082287+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:13.746472+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:13.746929+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:14.521819+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:14.521826+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:14.522283+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:14.522628+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:30:14.523158+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:30:14.523189+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:14.545728+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:14.562558+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:16.423455+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:16.423541+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:17.092057+00:00", "trade", 5.925, 10.0]
["2026-09-16T14:30:23.534115+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:23.534753+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:23.534823+00:00", "trade", 5.93, 15.0]
["2026-09-16T14:30:23.535319+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:23.535625+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:23.535754+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:23.536061+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:30:23.536351+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:23.536546+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:23.621810+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:24.705936+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:25.078477+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:25.898549+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:30:25.900449+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:28.984665+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:30:39.370287+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:39.370292+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:39.370959+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:41.591211+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:43.043828+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:30:43.299044+00:00", "trade", 5.93, 17.0]
["2026-09-16T14:30:43.299533+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:43.309451+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:47.658501+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:30:54.184990+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:54.185025+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:30:54.659186+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:30:54.661784+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:00.370863+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:00.370876+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:01.786064+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:01.786075+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:04.044007+00:00", "trade", 5.925, 1000.0]
["2026-09-16T14:31:04.044806+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:04.325186+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:06.301888+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:07.645048+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:08.459951+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:12.144249+00:00", "trade", 5.93, 13.0]
["2026-09-16T14:31:12.144259+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:12.144651+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:12.144769+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:12.145224+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:12.194436+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:12.201805+00:00", "trade", 5.925, 18.0]
["2026-09-16T14:31:15.595358+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:15.595398+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.468074+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:31:16.469064+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:31:16.469565+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:31:16.469760+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.469871+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:31:16.469953+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:31:16.470277+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.470348+00:00", "trade", 5.925, 50.0]
["2026-09-16T14:31:16.470417+00:00", "trade", 5.925, 11.0]
["2026-09-16T14:31:16.470655+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.479680+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.898371+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.898391+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.898927+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.899296+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:16.908305+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:17.349908+00:00", "trade", 5.925, 30.0]
["2026-09-16T14:31:19.169042+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:19.169070+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:21.449793+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:21.785697+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:21.785724+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:24.962857+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:24.962867+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:24.962882+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:25.677419+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:25.677424+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:25.677954+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:25.678329+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:25.687345+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:26.785510+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:26.785537+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:27.030733+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:28.741045+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:31.247791+00:00", "trade", 5.929, 274.0]
["2026-09-16T14:31:31.249481+00:00", "trade", 5.93, 9.0]
["2026-09-16T14:31:31.249500+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:31.249511+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:31.249518+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:31.249549+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:31.249555+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:31.249581+00:00", "trade", 5.93, 200.0]
["2026-09-16T14:31:31.249640+00:00", "trade", 5.93, 1.0]
["2026-09-16T14:31:31.249741+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:31:31.249810+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.249817+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.249823+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.249863+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:31:31.249868+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:31:31.249871+00:00", "trade", 5.93, 40.0]
["2026-09-16T14:31:31.249871+00:00", "trade", 5.93, 23.0]
["2026-09-16T14:31:31.249912+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.249918+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.249939+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:31:31.250041+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.250048+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.250069+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.250080+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.250556+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.250699+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251791+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251804+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251812+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251816+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:31:31.251816+00:00", "trade", 5.94, 27.0]
["2026-09-16T14:31:31.251839+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251843+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:31:31.251855+00:00", "trade", 5.94, 3.0]
["2026-09-16T14:31:31.251861+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251867+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251873+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251880+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251887+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.251900+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.252000+00:00", "quote", 5.94, 5.94]
["2026-09-16T14:31:31.252000+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252007+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252014+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252176+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:31:31.252217+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252243+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:31:31.252253+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252321+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252328+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252345+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252360+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252446+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252474+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252499+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252514+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252704+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252758+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252794+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252804+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.252862+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.253024+00:00", "trade", 5.941, 2857.0]
["2026-09-16T14:31:31.253108+00:00", "trade", 5.941, 1.0]
["2026-09-16T14:31:31.256493+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:31:31.275674+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.275699+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.276202+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.276362+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.326275+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.326471+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.327227+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.332580+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.332667+00:00", "trade", 5.94, 687.0]
["2026-09-16T14:31:31.333076+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.333093+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.333201+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.333208+00:00", "quote", 5.94, 5.95]
["2026-09-16T14:31:31.335233+00:00", "trade", 5.94, 100.0]
["2026-09-16T14:31:31.335233+00:00", "quote", 5.93, 5.95]
["2026-09-16T14:31:31.335272+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.335279+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.335286+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.335292+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.335314+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.335597+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.335727+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.342970+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.343569+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.343622+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.343632+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.343642+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.344085+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.345575+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.370372+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.370564+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.370567+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.370589+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.370813+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.370820+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.371302+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.371310+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:31.371316+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:32.923042+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:34.553644+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:34.554432+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:34.554602+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:34.554918+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:31:34.555220+00:00", "quote", 5.92, 5.94]
["2026-09-16T14:31:34.555249+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.555272+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.555395+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.555501+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.555605+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.555883+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.555970+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.556332+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.556352+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.572190+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:34.632239+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:36.785407+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:36.785434+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:36.785852+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:36.786142+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:36.786313+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:38.279263+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:38.284157+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:38.284620+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:39.335327+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:41.394674+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:41.395614+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:43.431155+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:43.431183+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:43.431626+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:43.432130+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:43.441993+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:46.262910+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:52.826728+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:52.826757+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:53.424323+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:31:55.342209+00:00", "trade", 5.925, 10.0]
["2026-09-16T14:32:04.140049+00:00", "trade", 5.925, 30.0]
["2026-09-16T14:32:04.141599+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:04.142066+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:10.863257+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:10.863291+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:11.703724+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:11.703871+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:11.703888+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:11.704401+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:11.704810+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:14.659156+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:15.320810+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:16.563381+00:00", "trade", 5.926, 100.0]
["2026-09-16T14:32:18.972969+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:18.972980+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:26.992452+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:26.992480+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:31.822261+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:33.753989+00:00", "trade", 5.925, 25.0]
["2026-09-16T14:32:33.754463+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:36.184941+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:36.185020+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:37.719209+00:00", "trade", 5.925, 12.0]
["2026-09-16T14:32:42.013864+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:42.013891+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:42.014424+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:43.059778+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:43.066790+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:43.480409+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:45.434694+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:45.434719+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:47.909263+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:58.937723+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:58.939116+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:58.939526+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:32:59.021840+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:01.408833+00:00", "trade", 5.925, 8.0]
["2026-09-16T14:33:01.411911+00:00", "trade", 5.925, 6.0]
["2026-09-16T14:33:01.414984+00:00", "trade", 5.925, 6.0]
["2026-09-16T14:33:01.415002+00:00", "trade", 5.925, 2.0]
["2026-09-16T14:33:02.809943+00:00", "trade", 5.925, 10.0]
["2026-09-16T14:33:03.717963+00:00", "trade", 5.925, 20.0]
["2026-09-16T14:33:04.222412+00:00", "trade", 5.9287, 433.0]
["2026-09-16T14:33:04.244980+00:00", "trade", 5.9287, 1.0]
["2026-09-16T14:33:05.784701+00:00", "trade", 5.9267, 2.0]
["2026-09-16T14:33:06.655555+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:06.656285+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:08.080245+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:09.350799+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:33:09.350857+00:00", "trade", 5.925, 9.0]
["2026-09-16T14:33:15.237636+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:33:15.274714+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:33:17.568818+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:17.568846+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:17.569356+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:22.354781+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:22.355163+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:22.355189+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:22.902822+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:24.590564+00:00", "trade", 5.925, 286.0]
["2026-09-16T14:33:25.572466+00:00", "trade", 5.928, 1000.0]
["2026-09-16T14:33:25.572509+00:00", "trade", 5.93, 39.0]
["2026-09-16T14:33:25.572517+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:25.573228+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:33:25.573478+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:25.574175+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:28.382648+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:33:29.187035+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:33:30.631210+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:33:30.640634+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:33:35.604466+00:00", "trade", 5.925, 8.0]
["2026-09-16T14:33:39.414046+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:39.414074+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:39.414571+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:39.781868+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:41.605330+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:41.605486+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:33:41.605578+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:33:41.605606+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:33:41.605717+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:41.605918+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:33:41.797940+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:41.999034+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:41.999061+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:44.113268+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.262630+00:00", "trade", 5.925, 20.0]
["2026-09-16T14:33:46.769825+00:00", "trade", 5.93, 14.0]
["2026-09-16T14:33:46.770060+00:00", "trade", 5.925, 14.0]
["2026-09-16T14:33:46.770357+00:00", "trade", 5.925, 86.0]
["2026-09-16T14:33:46.771167+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771172+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:33:46.771174+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:33:46.771174+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771175+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:33:46.771176+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:33:46.771181+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771187+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771200+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771207+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771213+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771220+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771226+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771233+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771240+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771253+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771259+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771266+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:33:46.771271+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:33:46.771272+00:00", "trade", 5.93, 20.0]
["2026-09-16T14:33:46.771273+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:33:46.771276+00:00", "trade", 5.93, 32.0]
["2026-09-16T14:33:46.771278+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:33:46.771280+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771280+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771288+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771292+00:00", "trade", 5.93, 10.0]
["2026-09-16T14:33:46.771295+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771301+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771308+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771314+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771320+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771327+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771333+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771346+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771361+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771368+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771374+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771381+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771387+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771394+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771400+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771603+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771615+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771624+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771635+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771644+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771654+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771671+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771714+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771848+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.771931+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772006+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772047+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772144+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772284+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772318+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772586+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772771+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.772782+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.773019+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.781100+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:33:46.781352+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:33:46.781765+00:00", "trade", 5.935, 100.0]
["2026-09-16T14:33:46.782339+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.786670+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.787664+00:00", "trade", 5.935, 63.0]
["2026-09-16T14:33:46.802352+00:00", "trade", 5.935, 25.0]
["2026-09-16T14:33:46.802788+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:46.874156+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:47.184163+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:47.184174+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:47.510961+00:00", "trade", 5.935, 1.0]
["2026-09-16T14:33:54.023402+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:58.957986+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:58.958179+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:58.958972+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:58.960579+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:58.961021+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:33:59.056190+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:01.914549+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:01.914820+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010034+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:34:04.010044+00:00", "trade", 5.93, 94.0]
["2026-09-16T14:34:04.010275+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010541+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:34:04.010549+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010555+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010562+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010575+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:34:04.010575+00:00", "trade", 5.93, 6.0]
["2026-09-16T14:34:04.010588+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010647+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:34:04.010770+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010771+00:00", "trade", 5.93, 29.0]
["2026-09-16T14:34:04.010773+00:00", "trade", 5.93, 171.0]
["2026-09-16T14:34:04.010777+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010789+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010824+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010831+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010912+00:00", "trade", 5.93, 429.0]
["2026-09-16T14:34:04.010912+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010913+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:34:04.010914+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:34:04.010925+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:34:04.010932+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010939+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010945+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010951+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010965+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010972+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010978+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010985+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.010993+00:00", "quote", 5.93, 5.94]
["2026-09-16T14:34:04.011015+00:00", "trade", 5.93, 95.0]
["2026-09-16T14:34:04.011031+00:00", "trade", 5.93, 95.0]
["2026-09-16T14:34:04.011046+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:34:04.011054+00:00", "quote", 5.93, 5.93]
["2026-09-16T14:34:04.011063+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:34:04.011069+00:00", "trade", 5.93, 3.0]
["2026-09-16T14:34:04.011134+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011135+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011136+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:34:04.011230+00:00", "trade", 5.93, 100.0]
["2026-09-16T14:34:04.011538+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011575+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011594+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011601+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011627+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011638+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011649+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011660+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011678+00:00", "trade", 5.93, 15.0]
["2026-09-16T14:34:04.011751+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.011987+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.012034+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.012059+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.012067+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.012483+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.012680+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.019300+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:34:04.020043+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.020156+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.020347+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:34:04.025646+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:34:04.026499+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.039495+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.039521+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.040035+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.040240+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.080537+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.081265+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.562753+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.562823+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.562886+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.563161+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.563187+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.563386+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.563835+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.563836+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.564308+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:04.572767+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:05.070598+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.509943+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.509994+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.510045+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.510409+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.653376+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.785714+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.786275+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:06.786523+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:08.919929+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:14.097757+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:14.098222+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:19.062955+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:31.063653+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:34:35.166122+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:35.166415+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:35.166672+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:35.167070+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:35.167088+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:35.176028+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:35.184427+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:35.344538+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:41.453992+00:00", "trade", 5.925, 24.0]
["2026-09-16T14:34:44.051940+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:44.052021+00:00", "trade", 5.925, 10.0]
["2026-09-16T14:34:44.052053+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:34:44.064545+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:34:49.765500+00:00", "trade", 5.928, 1.0]
["2026-09-16T14:34:50.286190+00:00", "trade", 5.9286, 174.0]
["2026-09-16T14:34:50.593020+00:00", "trade", 5.925, 3.0]
["2026-09-16T14:34:53.300694+00:00", "trade", 5.93, 5.0]
["2026-09-16T14:34:57.413172+00:00", "trade", 5.9228, 2.0]
["2026-09-16T14:34:57.413531+00:00", "trade", 5.9228, 1.0]
["2026-09-16T14:35:14.252371+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:14.488300+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:14.488390+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:18.234942+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:18.372748+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:27.374984+00:00", "trade", 5.925, 10.0]
["2026-09-16T14:35:27.374994+00:00", "trade", 5.925, 15.0]
["2026-09-16T14:35:27.375250+00:00", "trade", 5.925, 13.0]
["2026-09-16T14:35:27.375455+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:27.375520+00:00", "trade", 5.925, 25.0]
["2026-09-16T14:35:27.375734+00:00", "trade", 5.925, 60.0]
["2026-09-16T14:35:27.375791+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:27.375997+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:28.645720+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:35.953781+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:38.842149+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:39.997419+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:40.357659+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:40.357721+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:40.358293+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:40.362526+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:35:40.457942+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.458311+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.458312+00:00", "trade", 5.92, 6.0]
["2026-09-16T14:35:40.458316+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:35:40.458318+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.458650+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.458837+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.458974+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:35:40.458983+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:35:40.460677+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.460678+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:35:40.460678+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.460710+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:40.461123+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:41.327713+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:35:41.327739+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:41.327746+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:35:41.327748+00:00", "trade", 5.92, 14.0]
["2026-09-16T14:35:41.327810+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:41.328119+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:35:41.328229+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:41.328408+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.013263+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:35:43.014455+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:35:43.014764+00:00", "trade", 5.92, 50.0]
["2026-09-16T14:35:43.014772+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.014784+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.014791+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.014798+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.014811+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.015329+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:35:43.015455+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.020261+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.023031+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:43.027278+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.238970+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:35:45.239001+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.239203+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.239620+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.239721+00:00", "trade", 5.92, 12.0]
["2026-09-16T14:35:45.239722+00:00", "trade", 5.92, 8.0]
["2026-09-16T14:35:45.239722+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.239803+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.239811+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.240093+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.240116+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.240163+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.240382+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.240617+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.240627+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.260827+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:45.562667+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:46.806830+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:46.807355+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:47.726738+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:51.120545+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:51.120580+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:51.123588+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:54.397236+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:54.397962+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:54.432556+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:56.785540+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:56.785566+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:56.829686+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:35:58.506476+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:01.786532+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:01.786558+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:02.516108+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:02.516644+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:02.779176+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:04.455662+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.331446+00:00", "trade", 5.91, 142.0]
["2026-09-16T14:36:08.331509+00:00", "trade", 5.91, 158.0]
["2026-09-16T14:36:08.331798+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.331876+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.331927+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.332208+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.332243+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.332381+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.332464+00:00", "trade", 5.91, 42.0]
["2026-09-16T14:36:08.332523+00:00", "trade", 5.91, 16.0]
["2026-09-16T14:36:08.332768+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.333407+00:00", "trade", 5.91, 25.0]
["2026-09-16T14:36:08.333545+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:08.334046+00:00", "trade", 5.91, 11.0]
["2026-09-16T14:36:08.334079+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:09.787837+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:09.788342+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:11.786566+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:11.787281+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:13.903393+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:36:17.958586+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:17.958613+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:20.336367+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:21.826781+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:36:21.826783+00:00", "trade", 5.91, 170.0]
["2026-09-16T14:36:21.826783+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:36:21.826790+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:36:21.826800+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:36:21.826802+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:36:21.826807+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:36:21.826815+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:36:21.826821+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.826828+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.826829+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:36:21.826835+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.826841+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.826845+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:36:21.826846+00:00", "trade", 5.91, 40.0]
["2026-09-16T14:36:21.827599+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.827650+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.827671+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.827737+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:36:21.827747+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.827861+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.827885+00:00", "trade", 5.905, 26.0]
["2026-09-16T14:36:21.828088+00:00", "trade", 5.905, 15.0]
["2026-09-16T14:36:21.828338+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.828536+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.828785+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.828858+00:00", "trade", 5.9, 6.0]
["2026-09-16T14:36:21.829288+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.829326+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.829375+00:00", "trade", 5.9, 79.0]
["2026-09-16T14:36:21.829729+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.839399+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:36:21.839835+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.839888+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.846926+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.887189+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.931718+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:21.981321+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:25.010126+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:26.021781+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:36:26.029696+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:36:27.503824+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:36:29.163807+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:29.163841+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:36:29.422864+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:36:30.623168+00:00", "trade", 5.91, 33.0]
["2026-09-16T14:36:31.612081+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:36:31.868342+00:00", "trade", 5.91, 29.0]
["2026-09-16T14:36:31.868349+00:00", "trade", 5.91, 40.0]
["2026-09-16T14:36:32.308856+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:36:36.362280+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:36.364764+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:36.364802+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:39.180261+00:00", "trade", 5.905, 34.0]
["2026-09-16T14:36:41.786841+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:45.727571+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:36:48.488097+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:48.499817+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:50.582329+00:00", "trade", 5.9024, 8.0]
["2026-09-16T14:36:50.582348+00:00", "trade", 5.9024, 1.0]
["2026-09-16T14:36:52.250921+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:52.473316+00:00", "trade", 5.9028, 1.0]
["2026-09-16T14:36:54.355263+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:55.851425+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:55.851929+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:56.782758+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:56.785833+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:56.785858+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:56.786552+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:56.786607+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:36:58.660629+00:00", "trade", 5.91, 61.0]
["2026-09-16T14:37:01.787085+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:01.787591+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:01.787618+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:01.787958+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:01.788019+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:01.788055+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:01.788451+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:01.788456+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:03.192190+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:03.192217+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:03.192720+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:04.397537+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:04.616500+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:04.616526+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:04.617254+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:04.620597+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:04.620622+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.088008+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.088042+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.095597+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.305162+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.305189+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.309746+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.309772+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.574024+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.793184+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.793211+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.865737+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.970601+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:05.974409+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.188543+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.188570+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.192533+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.192561+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.198656+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.201766+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.592196+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.592223+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.596590+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.596615+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.786520+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.786547+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:06.787081+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:08.196242+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:08.200304+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:08.526311+00:00", "trade", 5.9044, 50.0]
["2026-09-16T14:37:08.526624+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:08.526652+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:08.527381+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:11.408304+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:11.460750+00:00", "trade", 5.91, 29.0]
["2026-09-16T14:37:11.477433+00:00", "trade", 5.91, 29.0]
["2026-09-16T14:37:11.483172+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:37:11.500019+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:37:11.846745+00:00", "trade", 5.9028, 1.0]
["2026-09-16T14:37:14.802674+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:37:17.457064+00:00", "trade", 5.905, 9.0]
["2026-09-16T14:37:18.276859+00:00", "trade", 5.905, 15.0]
["2026-09-16T14:37:18.276919+00:00", "trade", 5.905, 85.0]
["2026-09-16T14:37:19.913507+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:37:35.341826+00:00", "trade", 5.905, 80.0]
["2026-09-16T14:37:35.341886+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:37:43.626467+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:37:49.113822+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:37:49.113860+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:37:49.113925+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.113958+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114711+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114847+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114855+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114856+00:00", "trade", 5.91, 300.0]
["2026-09-16T14:37:49.114857+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:37:49.114858+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:37:49.114860+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:37:49.114862+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114869+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114883+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114884+00:00", "trade", 5.91, 88.0]
["2026-09-16T14:37:49.114890+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114896+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114903+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114909+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114916+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114922+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114936+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114940+00:00", "trade", 5.91, 6.0]
["2026-09-16T14:37:49.114942+00:00", "trade", 5.91, 31.0]
["2026-09-16T14:37:49.114942+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114948+00:00", "trade", 5.91, 2.0]
["2026-09-16T14:37:49.114948+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114957+00:00", "trade", 5.91, 15.0]
["2026-09-16T14:37:49.114961+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.114967+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.115137+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.115154+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.115168+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.115239+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:37:49.115242+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:37:49.115242+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:37:49.115242+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:37:49.115263+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:37:49.115263+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115272+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115278+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115284+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115285+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115290+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115345+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115435+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115556+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115656+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115694+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.115935+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.116309+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.116752+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.117173+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.117267+00:00", "trade", 5.91, 11.0]
["2026-09-16T14:37:49.117656+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.117663+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.117681+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.117813+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.118329+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.118497+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.118618+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.119878+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.166786+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.167253+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.214879+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.248861+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:37:49.248876+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.249750+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:37:49.251831+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.395414+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:37:49.395577+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.396063+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.396080+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.396091+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.396252+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.396764+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.397092+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:37:49.397181+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:37:49.397197+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397198+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397241+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397252+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397283+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397305+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397322+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397358+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397375+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397379+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397421+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397432+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397577+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.397754+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.397778+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.397952+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.398004+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.398302+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.398338+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.398362+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.398366+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.398377+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.398406+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.398447+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.398461+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.398520+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.398536+00:00", "trade", 5.915, 75.0]
["2026-09-16T14:37:49.398860+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:49.400056+00:00", "trade", 5.92, 75.0]
["2026-09-16T14:37:49.404630+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:37:49.406319+00:00", "trade", 5.92, 25.0]
["2026-09-16T14:37:49.593793+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:55.791764+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:55.791789+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:55.792528+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:55.792582+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:58.576862+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:37:59.484316+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:00.198471+00:00", "trade", 5.915, 200.0]
["2026-09-16T14:38:00.200070+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:38:00.205372+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:38:00.205413+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:38:00.205754+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:38:00.205833+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.797027+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.800278+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.816932+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:02.924589+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:04.711975+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:38:07.182575+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:38:08.029329+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029330+00:00", "trade", 5.92, 28.0]
["2026-09-16T14:38:08.029332+00:00", "trade", 5.92, 12.0]
["2026-09-16T14:38:08.029334+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:38:08.029337+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:08.029338+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:38:08.029351+00:00", "trade", 5.92, 95.0]
["2026-09-16T14:38:08.029365+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029381+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029388+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029394+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029401+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029414+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029594+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029605+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029629+00:00", "trade", 5.92, 86.0]
["2026-09-16T14:38:08.029629+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029631+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:38:08.029638+00:00", "trade", 5.92, 79.0]
["2026-09-16T14:38:08.029796+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029803+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:08.029814+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:38:08.029822+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:38:08.029829+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:38:08.029836+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:38:08.029849+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:38:08.029856+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:38:08.029907+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:08.029907+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:08.029908+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.029974+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.029982+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.029994+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030000+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030010+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030016+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030022+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030033+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030039+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030226+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030235+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030242+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030274+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030424+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030444+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030467+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030503+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030534+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030764+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.030965+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.032487+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.081814+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.090883+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.170817+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:08.586304+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:09.661495+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:38:09.682775+00:00", "trade", 5.925, 31.0]
["2026-09-16T14:38:10.707562+00:00", "trade", 5.925, 20.0]
["2026-09-16T14:38:12.339615+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:20.787079+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:20.828459+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:20.829054+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.288487+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.288557+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.288565+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.288571+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.288578+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:25.288676+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.288802+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.298493+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.298500+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.298507+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.298514+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.298521+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:25.299028+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:26.382909+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:27.978889+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:27.980518+00:00", "trade", 5.925, 12.0]
["2026-09-16T14:38:29.732392+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:34.892709+00:00", "trade", 5.92, 3.0]
["2026-09-16T14:38:38.617235+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:38:38.617929+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:49.378261+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:49.378525+00:00", "trade", 5.92, 52.0]
["2026-09-16T14:38:49.378997+00:00", "trade", 5.92, 40.0]
["2026-09-16T14:38:49.378998+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:49.378999+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:49.379000+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:38:49.379002+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:49.379002+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:49.379004+00:00", "trade", 5.92, 60.0]
["2026-09-16T14:38:49.379009+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:49.379015+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:49.379022+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:49.379036+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:49.379054+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:49.379077+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:49.379725+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:49.379756+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:49.379943+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:49.388021+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:50.037770+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:54.589314+00:00", "trade", 5.915, 226.0]
["2026-09-16T14:38:56.929256+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:56.929264+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:56.929296+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:56.929746+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:56.929755+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:56.929781+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:56.929999+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:56.930493+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:56.931830+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.423781+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:57.423788+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.423817+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.423879+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.424058+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.424227+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.424327+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.424522+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.454972+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.454976+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:38:57.454979+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:38:57.454986+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:57.455001+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:38:57.455021+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.455075+00:00", "trade", 5.92, 15.0]
["2026-09-16T14:38:57.455077+00:00", "trade", 5.92, 34.0]
["2026-09-16T14:38:57.455077+00:00", "trade", 5.92, 8.0]
["2026-09-16T14:38:57.455077+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.455479+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.455604+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.455652+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.455709+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.455729+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:38:57.490787+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:00.224092+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:00.224122+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:00.225100+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:00.225558+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:01.313319+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:39:02.261169+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:05.658113+00:00", "trade", 5.915, 15.0]
["2026-09-16T14:39:06.482370+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:06.482796+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:06.483262+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:06.785131+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:10.020870+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:10.333879+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:13.642659+00:00", "trade", 5.915, 200.0]
["2026-09-16T14:39:13.643329+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:13.643397+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:13.643790+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:13.855707+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:13.856675+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:13.865653+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:16.370010+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:39:16.371331+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:16.371782+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:16.371790+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:16.785658+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:17.322451+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:17.626924+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:39:18.025445+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:39:22.220959+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:22.221000+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:27.470790+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:27.471252+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:35.013367+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:35.013404+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:35.013448+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:35.623287+00:00", "trade", 5.915, 59.0]
["2026-09-16T14:39:35.635067+00:00", "trade", 5.915, 59.0]
["2026-09-16T14:39:35.635850+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:35.636309+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:39.938654+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:40.295091+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:41.987687+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:41.987869+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:41.988320+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:41.988770+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.033177+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.033196+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.033250+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.033627+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.033650+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.674369+00:00", "trade", 5.915, 80.0]
["2026-09-16T14:39:44.674395+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.675174+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:39:44.675282+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:44.675678+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:45.842699+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:45.842765+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:45.843524+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:45.843552+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:45.844287+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:45.852549+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:47.263052+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:39:47.901974+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:47.903368+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.869861+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:39:49.869862+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:39:49.869864+00:00", "trade", 5.91, 26.0]
["2026-09-16T14:39:49.869865+00:00", "trade", 5.91, 44.0]
["2026-09-16T14:39:49.870223+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.870555+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.870568+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.870598+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.870621+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.871017+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.871153+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.891003+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:49.891292+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:54.348463+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:54.353126+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:54.356162+00:00", "trade", 5.915, 95.0]
["2026-09-16T14:39:54.783292+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:59.988425+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:39:59.988888+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:06.848509+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:11.709344+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:11.710038+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:13.211120+00:00", "trade", 5.9137, 100.0]
["2026-09-16T14:40:14.042858+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:14.366274+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:16.586005+00:00", "trade", 5.915, 15.0]
["2026-09-16T14:40:19.808866+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:23.090046+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:36.304599+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:36.785493+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:36.785520+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:43.440761+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:50.357493+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:50.359984+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:50.363607+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:50.382584+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:40:50.382665+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:50.388660+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:40:50.389446+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:50.446802+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:40:50.447555+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:51.829795+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:40:51.830212+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:58.487479+00:00", "trade", 5.915, 5.0]
["2026-09-16T14:40:58.487559+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:40:58.487617+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:40:58.487758+00:00", "trade", 5.915, 5.0]
["2026-09-16T14:40:58.487887+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:40:58.488361+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:58.488437+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:58.488531+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:40:58.488536+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:58.488781+00:00", "trade", 5.915, 85.0]
["2026-09-16T14:40:58.488828+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:40:58.520083+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.267552+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924744+00:00", "trade", 5.92, 11.0]
["2026-09-16T14:41:03.924745+00:00", "trade", 5.92, 28.0]
["2026-09-16T14:41:03.924747+00:00", "trade", 5.92, 10.0]
["2026-09-16T14:41:03.924748+00:00", "trade", 5.92, 14.0]
["2026-09-16T14:41:03.924751+00:00", "trade", 5.92, 6.0]
["2026-09-16T14:41:03.924753+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:41:03.924791+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924797+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924806+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924812+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924820+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924826+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924833+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.924998+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.925005+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.925012+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.925020+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:41:03.925035+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:41:03.925166+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:41:03.925175+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925183+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925198+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925204+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925211+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925217+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925239+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925289+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925309+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:41:03.925384+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925512+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925521+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925538+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925736+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925750+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925761+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.925980+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.926062+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.926256+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.926298+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.927410+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:03.930452+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:04.024836+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:08.364922+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:08.365386+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:10.295385+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:10.295462+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:10.296313+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:13.850874+00:00", "trade", 5.9139, 100.0]
["2026-09-16T14:41:14.642778+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:14.643232+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:19.212586+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:19.217850+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:19.648624+00:00", "trade", 5.925, 38.0]
["2026-09-16T14:41:20.772807+00:00", "trade", 5.925, 6.0]
["2026-09-16T14:41:20.796113+00:00", "trade", 5.925, 1.0]
["2026-09-16T14:41:20.860497+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:20.860965+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:21.024621+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:21.024665+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:21.777382+00:00", "trade", 5.9233, 1.0]
["2026-09-16T14:41:21.786280+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:25.806880+00:00", "trade", 5.925, 200.0]
["2026-09-16T14:41:41.861293+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:41.861579+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:41.861771+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:43.521788+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:44.779405+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:47.022695+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:41:49.747578+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:06.810670+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.686918+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.686919+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:42:10.686946+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.686952+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.686954+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:42:10.686959+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.686995+00:00", "trade", 5.92, 299.0]
["2026-09-16T14:42:10.686997+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:42:10.687002+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.687014+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.687051+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:42:10.687086+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:42:10.687089+00:00", "trade", 5.92, 99.0]
["2026-09-16T14:42:10.687090+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:42:10.687108+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:42:10.687115+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:42:10.687122+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687129+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687305+00:00", "trade", 5.92, 1.0]
["2026-09-16T14:42:10.687477+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687506+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687523+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687559+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687579+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687698+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687868+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.687914+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:42:10.688152+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.688820+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.688841+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.689272+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.692642+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:42:10.693461+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:42:10.693566+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:42:10.694151+00:00", "trade", 5.92, 14.0]
["2026-09-16T14:42:10.694175+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.694229+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.694557+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.694587+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.694999+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:10.696340+00:00", "trade", 5.91, 80.0]
["2026-09-16T14:42:10.697107+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:22.222172+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:42:22.222636+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:22.222676+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:22.222687+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:22.223093+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:22.232002+00:00", "trade", 5.915, 12.0]
["2026-09-16T14:42:22.274426+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:22.274704+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:24.259661+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:24.260785+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:24.261339+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:28.083920+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:28.186147+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:42:29.796120+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:29.796896+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:30.596442+00:00", "trade", 5.9103, 225.0]
["2026-09-16T14:42:30.597697+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:30.597712+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:31.392330+00:00", "trade", 5.91, 200.0]
["2026-09-16T14:42:31.394786+00:00", "trade", 5.91, 156.0]
["2026-09-16T14:42:31.394790+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:42:31.394790+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:42:31.394822+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:31.394829+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:31.394835+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:31.394843+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:31.394850+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:42:31.394868+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:42:31.394869+00:00", "trade", 5.91, 57.0]
["2026-09-16T14:42:31.394877+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:42:31.394885+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:42:31.394887+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:42:31.394902+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:42:31.394942+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.394949+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395110+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395160+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395238+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395276+00:00", "trade", 5.91, 43.0]
["2026-09-16T14:42:31.395431+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395453+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395544+00:00", "trade", 5.905, 16.0]
["2026-09-16T14:42:31.395544+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395585+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395721+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.395748+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.396084+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.397013+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.418678+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.446709+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.455313+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.455339+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.455974+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.595719+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.595726+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:31.596419+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:33.521940+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:33.935198+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:36.249405+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:36.249798+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:36.273350+00:00", "trade", 5.905, 8.0]
["2026-09-16T14:42:38.418343+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:39.542826+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:39.542988+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:42:39.543613+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:42:39.543613+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:39.543708+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:39.543723+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:39.543756+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:39.544252+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:39.551122+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:42:39.936177+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:40.578511+00:00", "trade", 5.905, 9.0]
["2026-09-16T14:42:47.989020+00:00", "trade", 5.905, 91.0]
["2026-09-16T14:42:47.989037+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:47.989174+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:47.989985+00:00", "trade", 5.905, 9.0]
["2026-09-16T14:42:47.990427+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:49.699755+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:42:51.278236+00:00", "trade", 5.905, 9.0]
["2026-09-16T14:42:51.278742+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:51.278782+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:52.044563+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:52.045457+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:42:58.552099+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:04.367093+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:04.367108+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:04.367634+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:04.368032+00:00", "trade", 5.905, 9.0]
["2026-09-16T14:43:04.368065+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:05.201730+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:11.996386+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.511010+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.511466+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.511914+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.537545+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.642768+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.643284+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.648086+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:12.729983+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:43:12.732713+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:13.684118+00:00", "trade", 5.9028, 6.0]
["2026-09-16T14:43:13.684476+00:00", "trade", 5.9028, 1.0]
["2026-09-16T14:43:13.743631+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:43:13.744842+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:43:28.092394+00:00", "trade", 5.91, 20.0]
["2026-09-16T14:43:28.092871+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:28.092879+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:28.093201+00:00", "trade", 5.905, 13.0]
["2026-09-16T14:43:28.141085+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:28.141099+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:28.773971+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:28.774430+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:31.624176+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:31.625688+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:31.626147+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:34.436620+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:34.436957+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:34.437084+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:34.569856+00:00", "trade", 5.9, 6.0]
["2026-09-16T14:43:34.570371+00:00", "trade", 5.9, 83.0]
["2026-09-16T14:43:34.570394+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:34.573337+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:34.573786+00:00", "trade", 5.9, 11.0]
["2026-09-16T14:43:37.298476+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:37.322752+00:00", "trade", 5.905, 12.0]
["2026-09-16T14:43:37.322816+00:00", "trade", 5.905, 2.0]
["2026-09-16T14:43:42.562897+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:42.623829+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:43:45.325514+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:51.893885+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:51.893954+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:51.893979+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:51.894252+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:51.894478+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:51.894633+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:52.011634+00:00", "trade", 5.905, 13.0]
["2026-09-16T14:43:52.012349+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:43:53.357841+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:53.593014+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:53.593413+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:56.591718+00:00", "trade", 5.905, 13.0]
["2026-09-16T14:43:57.918684+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:59.524184+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:59.524637+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:43:59.525085+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:01.523789+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:02.951070+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:02.951472+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:03.192117+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:06.792992+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:44:06.793052+00:00", "trade", 5.905, 2.0]
["2026-09-16T14:44:12.754068+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:44:16.433394+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:44:21.863730+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:21.864260+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:24.378692+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:24.379152+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:24.390788+00:00", "trade", 5.905, 12.0]
["2026-09-16T14:44:24.393917+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:44:25.460822+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:25.770586+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:44:26.253448+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:44:27.706778+00:00", "trade", 5.905, 11.0]
["2026-09-16T14:44:29.587955+00:00", "trade", 5.905, 7.0]
["2026-09-16T14:44:29.588522+00:00", "trade", 5.905, 262.0]
["2026-09-16T14:44:30.151974+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:44:30.152553+00:00", "trade", 5.905, 69.0]
["2026-09-16T14:44:30.152622+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:44:30.153038+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:30.153276+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:44:30.153630+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:31.785844+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:31.785871+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:32.994038+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:33.252862+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:33.335675+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:34.842861+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.204164+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.673462+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.828575+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.974794+00:00", "trade", 5.91, 18.0]
["2026-09-16T14:44:37.974926+00:00", "trade", 5.91, 30.0]
["2026-09-16T14:44:37.974928+00:00", "trade", 5.91, 128.0]
["2026-09-16T14:44:37.974929+00:00", "trade", 5.91, 20.0]
["2026-09-16T14:44:37.974930+00:00", "trade", 5.91, 4.0]
["2026-09-16T14:44:37.974955+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.974961+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.974967+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.974974+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.974981+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.974988+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.975001+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:44:37.975021+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975028+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975034+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975041+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975047+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975053+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975181+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975198+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975208+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975237+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975238+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:44:37.975242+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:44:37.975311+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:44:37.975315+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.975404+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.975411+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.975428+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.975507+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:44:37.975512+00:00", "trade", 5.91, 45.0]
["2026-09-16T14:44:37.975512+00:00", "trade", 5.91, 27.0]
["2026-09-16T14:44:37.975512+00:00", "trade", 5.91, 20.0]
["2026-09-16T14:44:37.975678+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.975837+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.976019+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.976178+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.980854+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:37.996552+00:00", "trade", 5.915, 2.0]
["2026-09-16T14:44:38.062668+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:38.076409+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:38.077139+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:39.455014+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:39.601706+00:00", "trade", 5.915, 11.0]
["2026-09-16T14:44:39.605499+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:44:39.606353+00:00", "trade", 5.915, 51.0]
["2026-09-16T14:44:42.068017+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:42.068044+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:44.422741+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:45.455841+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:48.208227+00:00", "trade", 5.9167, 1000.0]
["2026-09-16T14:44:48.208270+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:48.210514+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:48.211027+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:49.135434+00:00", "trade", 5.915, 4.0]
["2026-09-16T14:44:52.362585+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:44:54.827838+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:44:54.828205+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:44:58.946925+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:44:59.849786+00:00", "trade", 5.915, 5.0]
["2026-09-16T14:45:02.239859+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:02.240373+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:02.242317+00:00", "trade", 5.92, 4.0]
["2026-09-16T14:45:02.242380+00:00", "trade", 5.92, 21.0]
["2026-09-16T14:45:02.242711+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:02.243595+00:00", "trade", 5.92, 7.0]
["2026-09-16T14:45:02.243650+00:00", "trade", 5.92, 9.0]
["2026-09-16T14:45:02.244340+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:02.244791+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:02.352102+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:02.352954+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:04.373689+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:05.972209+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:05.992775+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:05.993253+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:08.528216+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:09.049189+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:10.317636+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:10.563888+00:00", "trade", 5.915, 3.0]
["2026-09-16T14:45:10.564695+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:10.696795+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:10.735722+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:14.110385+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:18.168111+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:20.276548+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:20.276844+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:20.413757+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:21.127916+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:22.935397+00:00", "trade", 5.915, 14.0]
["2026-09-16T14:45:25.329663+00:00", "trade", 5.915, 15.0]
["2026-09-16T14:45:26.258878+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:33.967060+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:36.815882+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302165+00:00", "trade", 5.91, 38.0]
["2026-09-16T14:45:37.302166+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:45:37.302191+00:00", "trade", 5.91, 81.0]
["2026-09-16T14:45:37.302201+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302208+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302215+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302230+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302237+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302244+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302252+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302268+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:45:37.302385+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:45:37.302395+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:45:37.302414+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.302421+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.302429+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.302544+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:45:37.302560+00:00", "trade", 5.91, 60.0]
["2026-09-16T14:45:37.302683+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.302837+00:00", "trade", 5.91, 17.0]
["2026-09-16T14:45:37.302849+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.303124+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.303255+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.303267+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.304287+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.304341+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.306586+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.310550+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.476554+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.477002+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:37.785336+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:38.436194+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:44.810937+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:44.811399+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:47.354009+00:00", "trade", 5.9, 700.0]
["2026-09-16T14:45:47.354469+00:00", "trade", 5.9, 300.0]
["2026-09-16T14:45:47.355248+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:47.355607+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:47.356062+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:50.322367+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:50.870578+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:51.754891+00:00", "trade", 5.91, 10.0]
["2026-09-16T14:45:51.755411+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:51.755804+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:45:51.756261+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:02.454918+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:02.454938+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:02.455390+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:02.781232+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:03.963914+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:04.693694+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:04.694147+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:06.793859+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:46:06.795749+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:07.537395+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:46:08.213262+00:00", "trade", 5.905, 12.0]
["2026-09-16T14:46:14.127078+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:14.127103+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:14.127813+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:14.128213+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:17.394284+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:19.046790+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:19.507941+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:22.552997+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:28.864936+00:00", "trade", 5.9, 57.0]
["2026-09-16T14:46:28.865354+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:28.865371+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:28.865439+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110350+00:00", "trade", 5.9, 26.0]
["2026-09-16T14:46:29.110351+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:46:29.110353+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:46:29.110354+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:46:29.110356+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110357+00:00", "trade", 5.9, 1000.0]
["2026-09-16T14:46:29.110359+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:29.110359+00:00", "trade", 5.9, 40.0]
["2026-09-16T14:46:29.110361+00:00", "trade", 5.9, 60.0]
["2026-09-16T14:46:29.110370+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110376+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110456+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110462+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110469+00:00", "trade", 5.9, 6.0]
["2026-09-16T14:46:29.110469+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110470+00:00", "trade", 5.9, 2.0]
["2026-09-16T14:46:29.110476+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:29.110644+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:29.110767+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.110915+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.110924+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.110958+00:00", "trade", 5.91, 40.0]
["2026-09-16T14:46:29.111164+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.111239+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.111244+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.111292+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.111302+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.111336+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.111360+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.111684+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.112285+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.112410+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.114227+00:00", "trade", 5.9, 11.0]
["2026-09-16T14:46:29.115373+00:00", "trade", 5.9, 19.0]
["2026-09-16T14:46:29.116533+00:00", "trade", 5.89, 240.0]
["2026-09-16T14:46:29.117307+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.117795+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.117939+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:46:29.118224+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.118228+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.118296+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.118347+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.118673+00:00", "trade", 5.8914, 500.0]
["2026-09-16T14:46:29.118837+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.118855+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.119324+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.121849+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.141885+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.171708+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.273983+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.334509+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.339727+00:00", "trade", 5.895, 10.0]
["2026-09-16T14:46:29.351823+00:00", "trade", 5.895, 4.0]
["2026-09-16T14:46:29.361933+00:00", "trade", 5.895, 12.0]
["2026-09-16T14:46:29.422499+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.505967+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.506578+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.506965+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.507888+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.770475+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:29.963413+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:30.121989+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:30.122491+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:30.489243+00:00", "trade", 5.895, 20.0]
["2026-09-16T14:46:30.886999+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:31.663653+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:31.663682+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:31.664398+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:31.664452+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:32.239138+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:32.239163+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:32.239674+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:33.173903+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:35.469669+00:00", "trade", 5.895, 2.0]
["2026-09-16T14:46:36.103149+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:36.103561+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:36.104480+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:36.278274+00:00", "trade", 5.895, 14.0]
["2026-09-16T14:46:36.583691+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:37.435690+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:46:37.436210+00:00", "trade", 5.895, 50.0]
["2026-09-16T14:46:37.436274+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:46:37.436506+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:37.436903+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:37.442230+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:46:37.442256+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:37.442292+00:00", "trade", 5.895, 50.0]
["2026-09-16T14:46:37.987300+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:40.901341+00:00", "trade", 5.89, 16.0]
["2026-09-16T14:46:40.902056+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:40.902440+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:40.903174+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:40.903638+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:43.207332+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.370795+00:00", "trade", 5.9, 2000.0]
["2026-09-16T14:46:45.371585+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480682+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480683+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:45.480686+00:00", "trade", 5.9, 32.0]
["2026-09-16T14:46:45.480687+00:00", "trade", 5.9, 24.0]
["2026-09-16T14:46:45.480688+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:45.480690+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:45.480710+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480718+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480724+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480731+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480737+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480743+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480751+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480757+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480763+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480776+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480783+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480789+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480796+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480799+00:00", "trade", 5.9, 23.0]
["2026-09-16T14:46:45.480802+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480803+00:00", "trade", 5.9, 27.0]
["2026-09-16T14:46:45.480808+00:00", "trade", 5.9, 12.0]
["2026-09-16T14:46:45.480810+00:00", "trade", 5.9, 25.0]
["2026-09-16T14:46:45.480811+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:45.480818+00:00", "trade", 5.9, 89.0]
["2026-09-16T14:46:45.480823+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:46:45.480830+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480837+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480844+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480850+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480852+00:00", "trade", 5.9, 11.0]
["2026-09-16T14:46:45.480857+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480861+00:00", "trade", 5.9, 3.0]
["2026-09-16T14:46:45.480863+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:45.480863+00:00", "trade", 5.9, 60.0]
["2026-09-16T14:46:45.480863+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480864+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:46:45.480869+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480875+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.480882+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.481055+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.481062+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:46:45.481092+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481156+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481169+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481256+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481275+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481301+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481343+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481405+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481432+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481482+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481578+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.481716+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.482003+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.482060+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.482740+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.484468+00:00", "trade", 5.905, 23.0]
["2026-09-16T14:46:45.498600+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:46:45.518170+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:46:45.583548+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.610504+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.731489+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:45.961266+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:46.414960+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.706035+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.706042+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736085+00:00", "trade", 5.905, 9.0]
["2026-09-16T14:46:48.736126+00:00", "trade", 5.91, 38.0]
["2026-09-16T14:46:48.736130+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:46:48.736130+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:46:48.736142+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736150+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736156+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736163+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736169+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736176+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736183+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736189+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736195+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736202+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:46:48.736215+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:46:48.736221+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:46:48.736228+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:46:48.736234+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:46:48.736240+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:46:48.736246+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:46:48.736420+00:00", "trade", 5.91, 3.0]
["2026-09-16T14:46:48.736427+00:00", "trade", 5.91, 29.0]
["2026-09-16T14:46:48.736542+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:46:48.736546+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:48.736548+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:48.736562+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:46:48.736580+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:48.736582+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736828+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736835+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736864+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736866+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:46:48.736881+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736893+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736932+00:00", "trade", 5.92, 6.0]
["2026-09-16T14:46:48.736943+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736950+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.736980+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.737028+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.737029+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.737047+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:46:48.737100+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737328+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737339+00:00", "trade", 5.92, 20.0]
["2026-09-16T14:46:48.737345+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737371+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737440+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737466+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737512+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737559+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737589+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737631+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.737705+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.738500+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.738568+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.738955+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.739416+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.763825+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.766652+00:00", "trade", 5.925, 100.0]
["2026-09-16T14:46:48.767210+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.797164+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.797190+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.797825+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.889807+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.892216+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.892255+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.892267+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.892275+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.914393+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.914471+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.914800+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.914801+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:48.914852+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:49.044783+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:49.044820+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:49.089983+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:49.630759+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:49.630794+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:49.631170+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:49.632083+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:50.393095+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:50.943121+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:50.943304+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:50.944501+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.790458+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.790485+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.790954+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.790985+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.791089+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.791125+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.791126+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.791673+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.791679+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.794755+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:51.901833+00:00", "trade", 5.925, 200.0]
["2026-09-16T14:46:52.841900+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:52.842850+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:52.842877+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:52.843793+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:54.059508+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:55.342368+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:55.342580+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:55.342607+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:55.634559+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:56.558622+00:00", "trade", 5.9201, 1.0]
["2026-09-16T14:46:56.682627+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:56.683093+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:57.184966+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:57.811869+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:57.811895+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:59.235483+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:46:59.908088+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:47:07.356751+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:47:07.357216+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:47:17.140648+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:47:17.140650+00:00", "trade", 5.92, 24.0]
["2026-09-16T14:47:17.140669+00:00", "trade", 5.92, 76.0]
["2026-09-16T14:47:17.140670+00:00", "trade", 5.92, 300.0]
["2026-09-16T14:47:17.140672+00:00", "trade", 5.92, 100.0]
["2026-09-16T14:47:17.140676+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:47:17.140703+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:47:17.140710+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:47:17.140761+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:47:17.140768+00:00", "quote", 5.92, 5.92]
["2026-09-16T14:47:17.141071+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141223+00:00", "trade", 5.92, 15.0]
["2026-09-16T14:47:17.141407+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141414+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141420+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141432+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141440+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141561+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141576+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141599+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141622+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141680+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141691+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141795+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:47:17.141888+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.141900+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.142034+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.142056+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.142068+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.142109+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.142139+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.143825+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.144280+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.144730+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.167060+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.167581+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.167824+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.168021+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.177018+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.185234+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.185243+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.185602+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.208575+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.209009+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.342564+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:17.389958+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.908974+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.909503+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.909567+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.909823+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.910324+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.910411+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.910809+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.911263+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:22.918883+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:23.663110+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:28.443156+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:28.443164+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:28.443198+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:28.447254+00:00", "trade", 5.915, 5.0]
["2026-09-16T14:47:28.447466+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:32.522547+00:00", "trade", 5.91, 42.0]
["2026-09-16T14:47:32.522833+00:00", "trade", 5.91, 64.0]
["2026-09-16T14:47:32.523243+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:32.523250+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:32.523270+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:32.523277+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:32.523286+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:32.523337+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:47:32.523338+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:32.523604+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:32.523823+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:32.523853+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:32.525017+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:32.560301+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:47:32.829782+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:32.919958+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:33.007249+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:33.007667+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:33.008129+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:33.008896+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:34.022957+00:00", "trade", 5.9098, 19.0]
["2026-09-16T14:47:34.036076+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:47:34.045614+00:00", "trade", 5.9098, 1.0]
["2026-09-16T14:47:34.437686+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:34.578505+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:35.139089+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:35.986194+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:47:38.656215+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.031150+00:00", "trade", 5.91, 42.0]
["2026-09-16T14:47:41.031150+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.031468+00:00", "trade", 5.91, 158.0]
["2026-09-16T14:47:41.031468+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:47:41.031494+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.031502+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.031509+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.031515+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.031521+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.031528+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.031535+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.032001+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.032199+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.032226+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.032301+00:00", "trade", 5.91, 27.0]
["2026-09-16T14:47:41.033079+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.033092+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.033508+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.034314+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.089657+00:00", "trade", 5.91, 146.0]
["2026-09-16T14:47:41.090095+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.090103+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.090562+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.090573+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.091215+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:41.131940+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:47:41.131966+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.132396+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.132408+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.132416+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.132457+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.132481+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.132490+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.132660+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.134720+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:47:41.354948+00:00", "trade", 5.908, 100.0]
["2026-09-16T14:47:44.955368+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:47:44.955375+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:44.955403+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:44.955409+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:44.955908+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:44.956141+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:44.956989+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:44.958965+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:44.959423+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.923139+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:47:45.923357+00:00", "quote", 5.9, 5.92]
["2026-09-16T14:47:45.923453+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.923479+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.923760+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:47:45.923801+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:47:45.923889+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.923979+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.924026+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:47:45.924035+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:47:45.924092+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.924139+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.924621+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.924637+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.924649+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.933081+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.933270+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:45.933738+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:49.778470+00:00", "trade", 5.918, 300.0]
["2026-09-16T14:47:49.779056+00:00", "trade", 5.91, 1.0]
["2026-09-16T14:47:49.779560+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:49.780014+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:50.088425+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:50.089444+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:50.090075+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:51.662689+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:47:57.462367+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:00.420098+00:00", "trade", 5.9199, 4.0]
["2026-09-16T14:48:00.585133+00:00", "trade", 5.9124, 2.0]
["2026-09-16T14:48:00.585150+00:00", "trade", 5.9124, 1.0]
["2026-09-16T14:48:03.990594+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.990743+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.990757+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:48:03.990794+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.990814+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.990893+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.991051+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.991149+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.991420+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:03.991442+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:04.005405+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:04.094849+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:48:07.160686+00:00", "trade", 5.918, 10.0]
["2026-09-16T14:48:09.217908+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:48:09.217932+00:00", "trade", 5.91, 6.0]
["2026-09-16T14:48:09.218216+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:48:09.218218+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218288+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218601+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218615+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218628+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218654+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218665+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218836+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.218848+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.219916+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.221909+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.659613+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:09.660074+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:19.106027+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:21.644965+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:23.153692+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:27.050014+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:39.479402+00:00", "trade", 5.9076, 1.0]
["2026-09-16T14:48:44.221567+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:44.221602+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:44.639019+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:44.641994+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:48.036988+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:48.811960+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:48.812031+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:49.601197+00:00", "trade", 5.91, 2.0]
["2026-09-16T14:48:54.587956+00:00", "trade", 5.905, 69.0]
["2026-09-16T14:48:54.620449+00:00", "trade", 5.905, 238.0]
["2026-09-16T14:48:54.864155+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:55.808733+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:55.813246+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:55.817729+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:48:57.544040+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:48:57.544040+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:48:57.544065+00:00", "trade", 5.89, 8.0]
["2026-09-16T14:48:57.544075+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.544082+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.544110+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.544542+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.544731+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.544790+00:00", "trade", 5.895, 11.0]
["2026-09-16T14:48:57.544838+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.544952+00:00", "trade", 5.895, 10.0]
["2026-09-16T14:48:57.545039+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.545303+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.545338+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.557019+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.576646+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.916532+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:57.997399+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:58.209746+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:58.446511+00:00", "trade", 5.895, 61.0]
["2026-09-16T14:48:58.553093+00:00", "trade", 5.9, 28.0]
["2026-09-16T14:48:58.553537+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:58.553545+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:58.553557+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:58.555147+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:58.631544+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:58.654441+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:48:59.265848+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:02.425576+00:00", "trade", 5.9, 53.0]
["2026-09-16T14:49:02.426387+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:02.426534+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:02.554335+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:04.036124+00:00", "trade", 5.895, 20.0]
["2026-09-16T14:49:05.378864+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:05.379053+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:06.313935+00:00", "trade", 5.895, 25.0]
["2026-09-16T14:49:06.314606+00:00", "trade", 5.895, 25.0]
["2026-09-16T14:49:06.315341+00:00", "trade", 5.895, 25.0]
["2026-09-16T14:49:06.316234+00:00", "trade", 5.895, 25.0]
["2026-09-16T14:49:06.316711+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:06.319234+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:07.824117+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:07.824154+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:08.057545+00:00", "trade", 5.895, 20.0]
["2026-09-16T14:49:13.710249+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:14.318480+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:14.933831+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:49:14.934267+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:14.934296+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:14.934477+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:49:14.934597+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:14.935372+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:15.188637+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:15.189395+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:18.780226+00:00", "trade", 5.9049, 100.0]
["2026-09-16T14:49:22.405318+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:22.405370+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:22.407314+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:22.408632+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:23.636902+00:00", "trade", 5.895, 1435.0]
["2026-09-16T14:49:24.722902+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:24.723142+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:24.725157+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:27.134823+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:27.134845+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:27.135310+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:48.182230+00:00", "trade", 5.9, 17.0]
["2026-09-16T14:49:48.182641+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:48.182744+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:48.182753+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:48.182803+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:48.187703+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:48.209669+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:48.210108+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:50.392803+00:00", "trade", 5.895, 10.0]
["2026-09-16T14:49:50.393561+00:00", "trade", 5.895, 10.0]
["2026-09-16T14:49:50.511038+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:51.049445+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:56.210558+00:00", "trade", 5.895, 10.0]
["2026-09-16T14:49:56.210615+00:00", "trade", 5.895, 5.0]
["2026-09-16T14:49:56.210691+00:00", "trade", 5.895, 85.0]
["2026-09-16T14:49:56.210923+00:00", "trade", 5.895, 5.0]
["2026-09-16T14:49:58.617558+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:49:58.618005+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:00.440553+00:00", "trade", 5.895, 1.0]
["2026-09-16T14:50:00.441253+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:00.441359+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:00.441830+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:01.171952+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:03.797564+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:06.382437+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:10.041615+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:13.298015+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:16.112055+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:50:17.393762+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:20.111076+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:20.994021+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:20.994087+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:20.994475+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:31.926444+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:31.926798+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:31.926806+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:31.939081+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:33.247590+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:33.547744+00:00", "trade", 5.895, 6.0]
["2026-09-16T14:50:37.083784+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:37.084796+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:38.229170+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:41.089359+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:41.239899+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:43.282684+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:50:43.283146+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:43.283165+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:43.283614+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:45.475324+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:45.475788+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:45.482017+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:53.889078+00:00", "trade", 5.895, 2.0]
["2026-09-16T14:50:53.893348+00:00", "trade", 5.895, 44.0]
["2026-09-16T14:50:54.187288+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:50:58.372639+00:00", "trade", 5.895, 8.0]
["2026-09-16T14:51:00.584964+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.584972+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.585111+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:51:00.585112+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:51:00.585114+00:00", "trade", 5.89, 70.0]
["2026-09-16T14:51:00.585132+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:51:00.585162+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.585169+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.585184+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.585259+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.585292+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.585410+00:00", "trade", 5.89, 40.0]
["2026-09-16T14:51:00.585410+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:51:00.585413+00:00", "trade", 5.89, 16.0]
["2026-09-16T14:51:00.585528+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.585576+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:51:00.585621+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.585629+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.585630+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.585635+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.585677+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:51:00.585678+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:51:00.585679+00:00", "trade", 5.89, 64.0]
["2026-09-16T14:51:00.585679+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.585709+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:51:00.586239+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.586375+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.586383+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.586487+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.586524+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:51:00.586525+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:51:00.586526+00:00", "trade", 5.89, 36.0]
["2026-09-16T14:51:00.586528+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:51:00.586551+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.586583+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.586809+00:00", "trade", 5.89, 11.0]
["2026-09-16T14:51:00.586845+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.586975+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.586996+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.587220+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.587227+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.587235+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.587250+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.587268+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.587294+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.587306+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.587347+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.587508+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.587734+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.587742+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.587798+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.587937+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.588240+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.588695+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.589229+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.589675+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.589715+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.606350+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.606604+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607003+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:51:00.607029+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.607278+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:51:00.607358+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607370+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607383+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607691+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607761+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607817+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607842+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607857+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.607863+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.608117+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.608128+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.609064+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:51:00.617156+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:51:00.617182+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.617877+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.617947+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.618335+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.618394+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.619583+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.620685+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.738075+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.738760+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.738923+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.738968+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:00.739236+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:01.033688+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:01.126594+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:01.138990+00:00", "trade", 5.885, 10.0]
["2026-09-16T14:51:01.139174+00:00", "trade", 5.885, 205.0]
["2026-09-16T14:51:01.140563+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:01.140578+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:01.498049+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:01.958567+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:02.428510+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:02.428969+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:02.432501+00:00", "trade", 5.885, 13.0]
["2026-09-16T14:51:02.432812+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:02.432867+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:51:02.432972+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:02.433191+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:02.433191+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:51:02.433197+00:00", "trade", 5.885, 2.0]
["2026-09-16T14:51:02.433208+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:02.433250+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:51:02.433257+00:00", "trade", 5.885, 11.0]
["2026-09-16T14:51:02.433303+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:51:02.433359+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:02.433500+00:00", "trade", 5.885, 50.0]
["2026-09-16T14:51:02.434048+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:51:02.434158+00:00", "trade", 5.885, 75.0]
["2026-09-16T14:51:02.435430+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:51:02.435502+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:02.435978+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:02.436149+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:51:02.436323+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:51:02.436877+00:00", "trade", 5.885, 50.0]
["2026-09-16T14:51:02.535569+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:02.656829+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:03.235829+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:04.223200+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:04.458645+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:07.769983+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:08.111880+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:08.112646+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:08.312942+00:00", "trade", 5.885, 5.0]
["2026-09-16T14:51:08.359839+00:00", "trade", 5.885, 400.0]
["2026-09-16T14:51:09.635528+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:09.820213+00:00", "trade", 5.885, 1.0]
["2026-09-16T14:51:10.632665+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:51:10.632667+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:10.632688+00:00", "trade", 5.88, 27.0]
["2026-09-16T14:51:10.633271+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:10.633353+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:10.633390+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:10.633399+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:10.633441+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:10.633805+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:10.644560+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:11.785814+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:11.785825+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:13.223023+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:16.785925+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:20.745200+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:20.745706+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:21.785496+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:23.739262+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:24.133685+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:26.786045+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:26.787206+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:27.106195+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.092921+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.093379+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.176164+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.176165+00:00", "trade", 5.88, 200.0]
["2026-09-16T14:51:31.176166+00:00", "trade", 5.88, 330.0]
["2026-09-16T14:51:31.176167+00:00", "trade", 5.88, 300.0]
["2026-09-16T14:51:31.176171+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.176227+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.176234+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.176368+00:00", "trade", 5.88, 60.0]
["2026-09-16T14:51:31.176369+00:00", "trade", 5.88, 200.0]
["2026-09-16T14:51:31.176689+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.176691+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:51:31.176720+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.176736+00:00", "trade", 5.88, 20.0]
["2026-09-16T14:51:31.176737+00:00", "trade", 5.88, 300.0]
["2026-09-16T14:51:31.176737+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.176749+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.176773+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.176799+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.177107+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.177108+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.177160+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.177172+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.177380+00:00", "trade", 5.88, 25.0]
["2026-09-16T14:51:31.177380+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.177414+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.177427+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.177849+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.177860+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.177982+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.178027+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.209756+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:51:31.209786+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.210117+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:51:31.210143+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.210170+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.210777+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.210862+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.211489+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.236072+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.270525+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.270817+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.270927+00:00", "quote", 5.88, 5.88]
["2026-09-16T14:51:31.270932+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.270934+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.271238+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:31.271248+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:51:31.271253+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:51:31.271274+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.271982+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.275466+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.276150+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.282806+00:00", "trade", 5.875, 14.0]
["2026-09-16T14:51:31.283573+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.293068+00:00", "trade", 5.875, 9.0]
["2026-09-16T14:51:31.303589+00:00", "trade", 5.875, 13.0]
["2026-09-16T14:51:31.304261+00:00", "trade", 5.875, 6.0]
["2026-09-16T14:51:31.304899+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.304907+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.363127+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.364269+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.495946+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.496625+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:31.620171+00:00", "trade", 5.878, 100.0]
["2026-09-16T14:51:31.785629+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:32.060207+00:00", "trade", 5.878, 100.0]
["2026-09-16T14:51:32.166715+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:32.503010+00:00", "trade", 5.88, 100.0]
["2026-09-16T14:51:32.503028+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:32.503035+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:32.503043+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:32.503049+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:32.503056+00:00", "quote", 5.87, 5.88]
["2026-09-16T14:51:32.503376+00:00", "trade", 5.88, 200.0]
["2026-09-16T14:51:32.503433+00:00", "quote", 5.87, 5.89]
["2026-09-16T14:51:32.503439+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503453+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503459+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503465+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503472+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503783+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503790+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503795+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503803+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503840+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503847+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503878+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503921+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503925+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503932+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.503965+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.504172+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.504355+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.504392+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.504691+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.504761+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.508502+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.945370+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.945452+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.945459+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.945505+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:32.946001+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.447150+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.447320+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.447637+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.447647+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.448058+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.457070+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.503669+00:00", "trade", 5.885, 2.0]
["2026-09-16T14:51:33.536817+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.911199+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.912127+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:33.951267+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:34.756411+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:34.756418+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:34.933798+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:34.933826+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:34.934493+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:34.934548+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:42.688708+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:43.418379+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:46.785324+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:46.786086+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:46.886420+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:50.059498+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:50.059505+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:50.059957+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:56.785231+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:56.785258+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:56.785772+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:56.786791+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:57.319264+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:59.599492+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:51:59.934192+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:00.000882+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:00.465897+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:05.920816+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:05.921270+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:06.378123+00:00", "trade", 5.885, 7.0]
["2026-09-16T14:52:06.379660+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:06.379677+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:06.380140+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:07.452436+00:00", "trade", 5.885, 20.0]
["2026-09-16T14:52:08.274786+00:00", "trade", 5.885, 13.0]
["2026-09-16T14:52:08.275550+00:00", "trade", 5.885, 3.0]
["2026-09-16T14:52:08.276340+00:00", "trade", 5.885, 10.0]
["2026-09-16T14:52:08.276400+00:00", "trade", 5.885, 1.0]
["2026-09-16T14:52:08.798043+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.597852+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.597878+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.598148+00:00", "trade", 5.89, 32.0]
["2026-09-16T14:52:12.598155+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:52:12.598641+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.598662+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.598671+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.598680+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.598795+00:00", "trade", 5.885, 24.0]
["2026-09-16T14:52:12.600703+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:12.626962+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:15.762977+00:00", "trade", 5.885, 76.0]
["2026-09-16T14:52:15.795133+00:00", "trade", 5.885, 26.0]
["2026-09-16T14:52:17.053198+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:17.053682+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:17.054851+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:17.137160+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:17.739374+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:17.740110+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:23.723283+00:00", "trade", 5.885, 13.0]
["2026-09-16T14:52:23.724088+00:00", "trade", 5.885, 13.0]
["2026-09-16T14:52:23.724374+00:00", "trade", 5.885, 5.0]
["2026-09-16T14:52:23.724963+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:23.725273+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:23.726367+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:23.726828+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:24.279536+00:00", "trade", 5.885, 25.0]
["2026-09-16T14:52:24.279999+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:24.280429+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:25.179804+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:33.864905+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:34.024745+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:38.833395+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:38.833784+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:38.893231+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:41.222678+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:41.222705+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:41.222719+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:52:41.222990+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:52:41.223394+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:41.223445+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:41.224210+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:41.228784+00:00", "trade", 5.885, 100.0]
["2026-09-16T14:52:41.360238+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:44.368649+00:00", "trade", 5.885, 20.0]
["2026-09-16T14:52:44.369452+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:44.676197+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:48.070838+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:48.071517+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:48.092435+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:49.206102+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:49.206109+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:53.603169+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:53.603675+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:56.331249+00:00", "trade", 5.885, 34.0]
["2026-09-16T14:52:58.230203+00:00", "trade", 5.885, 66.0]
["2026-09-16T14:52:58.230253+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:58.230347+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:58.232070+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:58.237959+00:00", "trade", 5.885, 5.0]
["2026-09-16T14:52:58.238017+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:52:58.252345+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:02.958213+00:00", "trade", 5.89, 14.0]
["2026-09-16T14:53:02.958281+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.071982+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:53:04.071983+00:00", "trade", 5.89, 10.0]
["2026-09-16T14:53:04.071985+00:00", "trade", 5.89, 70.0]
["2026-09-16T14:53:04.072031+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072067+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072073+00:00", "trade", 5.89, 30.0]
["2026-09-16T14:53:04.072082+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072094+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072102+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072105+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:53:04.072110+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072117+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072126+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:53:04.072244+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:53:04.072256+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:53:04.072265+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:53:04.072270+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:53:04.072272+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:53:04.072278+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072279+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072286+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072369+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072380+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072382+00:00", "trade", 5.89, 32.0]
["2026-09-16T14:53:04.072454+00:00", "trade", 5.89, 6.0]
["2026-09-16T14:53:04.072456+00:00", "trade", 5.89, 1.0]
["2026-09-16T14:53:04.072456+00:00", "trade", 5.89, 11.0]
["2026-09-16T14:53:04.072477+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072485+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072518+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:53:04.072566+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.072939+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.073028+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.073210+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.073241+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.073288+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.073507+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.074122+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.074193+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.074885+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.075650+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.077113+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.096543+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.096568+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.101249+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.101275+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.108302+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.108819+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.109261+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.118235+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.134761+00:00", "trade", 5.895, 12.0]
["2026-09-16T14:53:04.295479+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.295972+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.295998+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.296031+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.296423+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.296473+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.296504+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.296514+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.296551+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.297057+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.297291+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.297504+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.305424+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:04.440407+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:05.362031+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:05.543221+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:07.444468+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:08.085064+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:10.510658+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.418179+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.566509+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.567463+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.567519+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.567560+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.568361+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.568503+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:11.576417+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:13.674433+00:00", "trade", 5.895, 300.0]
["2026-09-16T14:53:14.210384+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.210833+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.211311+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.211384+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.211765+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.211857+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.212230+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.212365+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.212372+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.212695+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.321033+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.321488+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.363176+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.363276+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.363716+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.419553+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.420012+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:14.420025+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.398684+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.400361+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.402783+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.403240+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.525802+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.525923+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.526451+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.526856+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.526949+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:16.577914+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:17.527651+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:17.528434+00:00", "trade", 5.895, 13.0]
["2026-09-16T14:53:17.529487+00:00", "trade", 5.895, 11.0]
["2026-09-16T14:53:17.532297+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:17.947197+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:18.072245+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:18.910685+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:21.082737+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:21.082746+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:21.102847+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:21.207649+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:22.157208+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:31.378497+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:31.378522+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:31.379024+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:31.379251+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:31.380193+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:31.380640+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:32.560978+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:32.561411+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:35.555945+00:00", "trade", 5.895, 5.0]
["2026-09-16T14:53:35.555962+00:00", "trade", 5.895, 5.0]
["2026-09-16T14:53:36.978054+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:37.079321+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:43.970741+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:43.973349+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.206426+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.209641+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.210821+00:00", "trade", 5.895, 200.0]
["2026-09-16T14:53:44.211034+00:00", "trade", 5.895, 1000.0]
["2026-09-16T14:53:44.211101+00:00", "trade", 5.898, 1200.0]
["2026-09-16T14:53:44.211566+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.211613+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.211753+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.211841+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.211865+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.212042+00:00", "trade", 5.895, 500.0]
["2026-09-16T14:53:44.212421+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.221794+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.222262+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:44.226766+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:53:45.212245+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:45.212755+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:53.445701+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:53.445766+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:53.694319+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:53:53.695138+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.545494+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.545519+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.545532+00:00", "trade", 5.9, 15.0]
["2026-09-16T14:54:01.545544+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.545687+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:54:01.545946+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.546028+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.546345+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.587404+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.587411+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.587856+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:01.588743+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:04.305989+00:00", "trade", 5.896, 199.0]
["2026-09-16T14:54:10.250657+00:00", "trade", 5.8928, 1.0]
["2026-09-16T14:54:11.559811+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560042+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560043+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:54:11.560045+00:00", "trade", 5.89, 200.0]
["2026-09-16T14:54:11.560046+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:54:11.560047+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:54:11.560076+00:00", "trade", 5.89, 50.0]
["2026-09-16T14:54:11.560090+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560096+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560102+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560109+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560116+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560130+00:00", "trade", 5.89, 15.0]
["2026-09-16T14:54:11.560133+00:00", "trade", 5.89, 8.0]
["2026-09-16T14:54:11.560135+00:00", "trade", 5.89, 86.0]
["2026-09-16T14:54:11.560185+00:00", "trade", 5.89, 14.0]
["2026-09-16T14:54:11.560329+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560340+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560351+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:11.560435+00:00", "trade", 5.89, 300.0]
["2026-09-16T14:54:11.560435+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:54:11.560508+00:00", "quote", 5.88, 5.9]
["2026-09-16T14:54:11.560512+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560520+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560606+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560620+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560636+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560650+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560761+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560826+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560863+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560914+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560924+00:00", "trade", 5.89, 11.0]
["2026-09-16T14:54:11.560967+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.560985+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.561136+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.561185+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.561246+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.561271+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.561291+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.561299+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.561493+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.562289+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.570774+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.761086+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:11.834321+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:12.012369+00:00", "trade", 5.888, 400.0]
["2026-09-16T14:54:12.143946+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:12.203369+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:12.397215+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:12.455284+00:00", "trade", 5.888, 400.0]
["2026-09-16T14:54:12.897071+00:00", "trade", 5.888, 400.0]
["2026-09-16T14:54:13.078913+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:13.338918+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:13.338952+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:14.306623+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:17.955639+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:17.956103+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:20.323265+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:20.683261+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:20.683289+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:20.684044+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:21.762368+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:21.762829+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.415545+00:00", "trade", 5.885, 52.0]
["2026-09-16T14:54:24.418893+00:00", "trade", 5.885, 16.0]
["2026-09-16T14:54:24.418932+00:00", "trade", 5.885, 90.0]
["2026-09-16T14:54:24.419386+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421005+00:00", "trade", 5.89, 53.0]
["2026-09-16T14:54:24.421377+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421401+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:54:24.421411+00:00", "trade", 5.89, 49.0]
["2026-09-16T14:54:24.421418+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421424+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421431+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421438+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421444+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421450+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421463+00:00", "quote", 5.88, 5.89]
["2026-09-16T14:54:24.421469+00:00", "trade", 5.89, 12.0]
["2026-09-16T14:54:24.421481+00:00", "trade", 5.89, 300.0]
["2026-09-16T14:54:24.421504+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421511+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421518+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421524+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421697+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421720+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421778+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421794+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421797+00:00", "trade", 5.89, 20.0]
["2026-09-16T14:54:24.421799+00:00", "trade", 5.89, 3.0]
["2026-09-16T14:54:24.421799+00:00", "trade", 5.89, 87.0]
["2026-09-16T14:54:24.421800+00:00", "trade", 5.89, 33.0]
["2026-09-16T14:54:24.421801+00:00", "quote", 5.89, 5.89]
["2026-09-16T14:54:24.421887+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:54:24.421901+00:00", "trade", 5.89, 100.0]
["2026-09-16T14:54:24.421912+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.421943+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.421994+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422081+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422139+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422145+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422224+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422286+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422307+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422364+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422386+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422425+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422440+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422614+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422734+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422741+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.422776+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.423452+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.425295+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:54:24.428922+00:00", "trade", 5.9, 56.0]
["2026-09-16T14:54:24.429288+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.429693+00:00", "trade", 5.9, 1.0]
["2026-09-16T14:54:24.429762+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:54:24.429921+00:00", "trade", 5.9, 6.0]
["2026-09-16T14:54:24.429922+00:00", "trade", 5.9, 30.0]
["2026-09-16T14:54:24.430024+00:00", "trade", 5.9, 43.0]
["2026-09-16T14:54:24.430029+00:00", "trade", 5.9, 99.0]
["2026-09-16T14:54:24.430033+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:54:24.430037+00:00", "trade", 5.9, 8.0]
["2026-09-16T14:54:24.430039+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430041+00:00", "trade", 5.9, 8.0]
["2026-09-16T14:54:24.430042+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430049+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430055+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430062+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430082+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430330+00:00", "trade", 5.9, 4.0]
["2026-09-16T14:54:24.430472+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430493+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430501+00:00", "trade", 5.9, 17.0]
["2026-09-16T14:54:24.430520+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430764+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430890+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.430986+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.431240+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.431512+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.431820+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:54:24.431843+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.432702+00:00", "trade", 5.91, 3485.0]
["2026-09-16T14:54:24.433477+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:54:24.434320+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.434327+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.434344+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.435041+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.435062+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.435488+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.435494+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.437500+00:00", "trade", 5.905, 100.0]
["2026-09-16T14:54:24.469772+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.662931+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.662938+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.662957+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:24.663585+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:25.236116+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:25.236333+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:25.236563+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.462624+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.462631+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.462868+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463131+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463137+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463157+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463331+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463379+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463386+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463603+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463610+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463800+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463808+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463816+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463865+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.463871+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464231+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464237+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464321+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464327+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464346+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464660+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464667+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464721+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.464728+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.465147+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.465584+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.465590+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466089+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466096+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466116+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466521+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466529+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466553+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466560+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466942+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466950+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466956+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.466968+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.467025+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.467380+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.467386+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468134+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468141+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468159+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468567+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468573+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468650+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468656+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468677+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468993+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.468999+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.469052+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.469061+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:27.740825+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:30.438139+00:00", "trade", 5.905, 2.0]
["2026-09-16T14:54:32.586890+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:32.586916+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:35.501921+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:35.502370+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:36.182168+00:00", "trade", 5.905, 300.0]
["2026-09-16T14:54:37.302960+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:37.302987+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:37.643267+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:40.072119+00:00", "trade", 5.905, 14.0]
["2026-09-16T14:54:40.130892+00:00", "trade", 5.905, 1.0]
["2026-09-16T14:54:40.262926+00:00", "trade", 5.905, 2.0]
["2026-09-16T14:54:40.262986+00:00", "trade", 5.905, 2.0]
["2026-09-16T14:54:41.603597+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:41.603623+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:41.606169+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:54:41.973105+00:00", "trade", 5.9024, 9.0]
["2026-09-16T14:54:41.973125+00:00", "trade", 5.9024, 1.0]
["2026-09-16T14:54:48.664168+00:00", "trade", 5.9048, 45.0]
["2026-09-16T14:54:48.664228+00:00", "trade", 5.9048, 45.0]
["2026-09-16T14:54:48.664294+00:00", "trade", 5.9048, 77.0]
["2026-09-16T14:54:48.664347+00:00", "trade", 5.9049, 70.0]
["2026-09-16T14:54:49.301849+00:00", "trade", 5.9048, 19.0]
["2026-09-16T14:54:49.301911+00:00", "trade", 5.9048, 1.0]
["2026-09-16T14:55:02.688441+00:00", "trade", 5.9, 4.0]
["2026-09-16T14:55:16.880962+00:00", "trade", 5.905, 2.0]
["2026-09-16T14:55:19.651980+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.651982+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:19.651983+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:55:19.651984+00:00", "trade", 5.9, 214.0]
["2026-09-16T14:55:19.651987+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.651993+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.652000+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.652003+00:00", "trade", 5.9, 86.0]
["2026-09-16T14:55:19.652004+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:19.652005+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:19.652007+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:55:19.652010+00:00", "trade", 5.9, 140.0]
["2026-09-16T14:55:19.652035+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.652041+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.652048+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.652244+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.652252+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:19.652258+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:55:19.652265+00:00", "quote", 5.9, 5.9]
["2026-09-16T14:55:19.652275+00:00", "trade", 5.9, 82.0]
["2026-09-16T14:55:19.652283+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:19.652338+00:00", "trade", 5.9, 18.0]
["2026-09-16T14:55:19.652407+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652467+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652547+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:19.652744+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652793+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652800+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652807+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652916+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652946+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.652956+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.653267+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.653277+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.655281+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.655296+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.942687+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:19.943005+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:20.345647+00:00", "trade", 5.898, 400.0]
["2026-09-16T14:55:20.788421+00:00", "trade", 5.898, 400.0]
["2026-09-16T14:55:21.231233+00:00", "trade", 5.898, 400.0]
["2026-09-16T14:55:21.231788+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:21.232513+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:21.234522+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:21.674378+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:21.674407+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:21.675098+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:23.041862+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:24.134046+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:24.591119+00:00", "trade", 5.895, 102.0]
["2026-09-16T14:55:24.598670+00:00", "trade", 5.895, 36.0]
["2026-09-16T14:55:24.601418+00:00", "trade", 5.895, 173.0]
["2026-09-16T14:55:25.477236+00:00", "trade", 5.895, 30.0]
["2026-09-16T14:55:28.152326+00:00", "trade", 5.895, 10.0]
["2026-09-16T14:55:28.153099+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:28.283875+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:55:28.284537+00:00", "trade", 5.895, 100.0]
["2026-09-16T14:55:28.284647+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:28.286924+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:28.361911+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:28.502418+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.671953+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.676581+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.874378+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.878597+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:29.878635+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:29.878635+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.878720+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.879120+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.884941+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:29.885651+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.886414+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:29.900290+00:00", "trade", 5.9, 200.0]
["2026-09-16T14:55:30.183464+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:30.183479+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:30.325352+00:00", "quote", 5.89, 5.9]
["2026-09-16T14:55:31.385559+00:00", "trade", 5.9, 300.0]
["2026-09-16T14:55:32.134023+00:00", "trade", 5.9, 17.0]
["2026-09-16T14:55:32.134027+00:00", "trade", 5.9, 12.0]
["2026-09-16T14:55:32.134027+00:00", "trade", 5.9, 10.0]
["2026-09-16T14:55:32.134213+00:00", "trade", 5.9, 58.0]
["2026-09-16T14:55:32.134246+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:32.134263+00:00", "trade", 5.9, 42.0]
["2026-09-16T14:55:32.134284+00:00", "trade", 5.9, 100.0]
["2026-09-16T14:55:32.134286+00:00", "quote", 5.89, 5.91]
["2026-09-16T14:55:32.134289+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134297+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134304+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134310+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134317+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134323+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134330+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134337+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134388+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134390+00:00", "trade", 5.9, 3.0]
["2026-09-16T14:55:32.134395+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134587+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134647+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134738+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134754+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134849+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134857+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.134967+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.135590+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.135798+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.135805+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136299+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136305+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136324+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136727+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136734+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136758+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136765+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.136987+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137160+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137167+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137193+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137230+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137237+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137412+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137418+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137648+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137654+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137674+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137839+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137845+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137901+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.137908+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138103+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138110+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138126+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138132+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138288+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138295+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138301+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138344+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138351+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138529+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138535+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138586+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138593+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138955+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.138961+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139029+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139035+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139050+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139057+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139379+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139386+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139442+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139449+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139799+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139806+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139812+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139889+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.139896+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140225+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140232+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140291+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140297+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140315+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140650+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140656+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140740+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.140746+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141070+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141077+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141084+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141148+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141154+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141495+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141502+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141590+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141598+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141615+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141922+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141929+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141977+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.141983+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142342+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142351+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142357+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142424+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142431+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142770+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142777+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142832+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142839+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.142856+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.143195+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.143201+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.143281+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.143288+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.143620+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.143627+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.143633+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.144122+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.144128+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.144145+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.144544+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.144551+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.144988+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.145291+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.145298+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.145315+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.145413+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.145420+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.145859+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.146041+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.146048+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:32.186139+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:55:32.193486+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:55:33.094115+00:00", "trade", 5.905, 10.0]
["2026-09-16T14:55:33.094689+00:00", "trade", 5.905, 5.0]
["2026-09-16T14:55:33.099468+00:00", "trade", 5.905, 19.0]
["2026-09-16T14:55:42.623286+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:43.122999+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:45.338281+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:45.780027+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:47.741807+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:48.800541+00:00", "trade", 5.905, 500.0]
["2026-09-16T14:55:51.400708+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:51.406587+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:52.225707+00:00", "trade", 5.905, 20.0]
["2026-09-16T14:55:52.333481+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:53.017158+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:53.017220+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:54.623383+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:54.623409+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:55.725502+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:56.674839+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:55:57.160423+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:00.743834+00:00", "trade", 5.905, 61.0]
["2026-09-16T14:56:00.743891+00:00", "trade", 5.905, 39.0]
["2026-09-16T14:56:00.746181+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:03.766182+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:03.769800+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:07.168908+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:09.662070+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:12.430142+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157421+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:56:15.157422+00:00", "trade", 5.91, 5.0]
["2026-09-16T14:56:15.157425+00:00", "trade", 5.91, 95.0]
["2026-09-16T14:56:15.157427+00:00", "trade", 5.91, 24.0]
["2026-09-16T14:56:15.157460+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157476+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157483+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157491+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157500+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157506+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157513+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157528+00:00", "quote", 5.9, 5.91]
["2026-09-16T14:56:15.157537+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157544+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157550+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157559+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157566+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157573+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157671+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157689+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157698+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:56:15.157703+00:00", "trade", 5.91, 25.0]
["2026-09-16T14:56:15.157703+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157711+00:00", "trade", 5.91, 60.0]
["2026-09-16T14:56:15.157711+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157717+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157823+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157881+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157883+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157895+00:00", "quote", 5.91, 5.91]
["2026-09-16T14:56:15.157982+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:56:15.157983+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:56:15.157984+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158246+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158287+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158379+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158394+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158434+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158498+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158580+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158680+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158690+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158751+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.158763+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.159267+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.159407+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.159652+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.159834+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.161256+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.281196+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.286788+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:15.636155+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:16.603508+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:16.613431+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:16.882427+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:17.102626+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:17.236037+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:18.888505+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:19.395070+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.089173+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.089559+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.089563+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.090263+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.090758+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.749170+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.749594+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.749598+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.750297+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:20.750750+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:21.008840+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:21.009249+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:21.010645+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:21.010654+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:21.290289+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:56:21.290662+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:56:22.203458+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:27.902626+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:27.903083+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:28.505030+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:56:28.505449+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:56:28.505793+00:00", "trade", 5.92, 5.0]
["2026-09-16T14:56:28.505812+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505819+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505826+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505829+00:00", "trade", 5.92, 2.0]
["2026-09-16T14:56:28.505832+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505838+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505845+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505852+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505860+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505865+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505881+00:00", "trade", 5.92, 43.0]
["2026-09-16T14:56:28.505932+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505951+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505977+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.505994+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.506000+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.506061+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.506072+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.506110+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.506169+00:00", "trade", 5.92, 45.0]
["2026-09-16T14:56:28.506304+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.506595+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.507170+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.507631+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.507906+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.509686+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.522717+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.523159+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538005+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538069+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538147+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538173+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538530+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538556+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538747+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.538998+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:28.799387+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:29.277722+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.736637+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.737063+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.737127+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.737634+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.737661+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.738059+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.738110+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.738479+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.738486+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.738526+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.738848+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.738909+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.739048+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.739074+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.739336+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.739398+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.739852+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.740228+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.740289+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.740780+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.740805+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.741205+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.741242+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.741630+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.741637+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.741687+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.742055+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.742117+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.742142+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.742480+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.742538+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.742923+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.743352+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.743839+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.743863+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.744266+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.744295+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.744686+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.744693+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.744703+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.745054+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.745115+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.745868+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.745893+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.746291+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.746331+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.746739+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.746746+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.746807+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:33.795879+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:35.459041+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:35.459067+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:35.661911+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:38.040409+00:00", "trade", 5.9228, 1.0]
["2026-09-16T14:56:38.536800+00:00", "trade", 5.925, 10.0]
["2026-09-16T14:56:43.555887+00:00", "trade", 5.925, 7.0]
["2026-09-16T14:56:45.006429+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.006584+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.006950+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.007344+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.007370+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.007772+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.007853+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.007879+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.008196+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.008324+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.008621+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.009131+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.009158+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:45.016531+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:56:53.886325+00:00", "trade", 5.9108, 83.0]
["2026-09-16T14:56:53.890340+00:00", "trade", 5.9108, 34.0]
["2026-09-16T14:56:53.892824+00:00", "trade", 5.9108, 83.0]
["2026-09-16T14:56:53.897578+00:00", "trade", 5.9108, 99.0]
["2026-09-16T14:57:05.022887+00:00", "trade", 5.92, 44.0]
["2026-09-16T14:57:05.022906+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:57:05.023366+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:57:05.023465+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:57:05.023520+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:57:05.023880+00:00", "quote", 5.92, 5.93]
["2026-09-16T14:57:05.023984+00:00", "trade", 5.92, 300.0]
["2026-09-16T14:57:05.023984+00:00", "quote", 5.91, 5.93]
["2026-09-16T14:57:05.024029+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.024036+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.024659+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.024784+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.025214+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.025426+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.025778+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.026001+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.062954+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.064618+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.288527+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.468579+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:05.470185+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:07.101868+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:09.285414+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.006017+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.006625+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.006641+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.006675+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.007121+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.007163+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.060983+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:12.674048+00:00", "trade", 5.915, 2.0]
["2026-09-16T14:57:12.975063+00:00", "trade", 5.915, 2.0]
["2026-09-16T14:57:13.524219+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:20.524346+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:20.525626+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:20.525925+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:20.763599+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:22.396096+00:00", "trade", 5.92, 200.0]
["2026-09-16T14:57:25.601224+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:25.604565+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:32.560460+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:32.560488+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:32.564844+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:32.565300+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:32.907710+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:33.875285+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:35.733686+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:36.470782+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:36.586431+00:00", "trade", 5.915, 2.0]
["2026-09-16T14:57:36.785388+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:36.786638+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:37.837638+00:00", "trade", 5.915, 2.0]
["2026-09-16T14:57:37.838689+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:47.659061+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:57:48.604630+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:49.915479+00:00", "trade", 5.915, 42.0]
["2026-09-16T14:57:50.293423+00:00", "trade", 5.8999, 100.0]
["2026-09-16T14:57:51.013059+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:57:52.418411+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:52.418437+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:52.419186+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:52.419240+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:57:59.837566+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:58:00.505451+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:58:02.867124+00:00", "trade", 5.9124, 9.0]
["2026-09-16T14:58:02.867148+00:00", "trade", 5.9124, 1.0]
["2026-09-16T14:58:07.509822+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:08.505413+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:09.979331+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:58:19.301059+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:58:19.426841+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:58:25.569140+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:58:25.569149+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:58:25.569153+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:58:25.569159+00:00", "trade", 5.91, 100.0]
["2026-09-16T14:58:25.569194+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.569575+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.569621+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.569737+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.570345+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.570352+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.570358+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.921156+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:58:25.921842+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.924935+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.924942+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.924949+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.924955+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.924962+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.925345+00:00", "trade", 5.915, 16.0]
["2026-09-16T14:58:25.925879+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:25.936743+00:00", "trade", 5.92, 84.0]
["2026-09-16T14:58:25.936786+00:00", "trade", 5.915, 100.0]
["2026-09-16T14:58:25.937436+00:00", "trade", 5.915, 25.0]
["2026-09-16T14:58:25.937472+00:00", "trade", 5.915, 75.0]
["2026-09-16T14:58:25.937903+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:26.785287+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:26.879595+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:58:29.434828+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:29.434856+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:32.143048+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:33.797030+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:33.797393+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:33.797433+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:33.806968+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:34.844879+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:36.785354+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:45.979502+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:45.979531+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:45.980355+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:58:46.029071+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:58:46.098614+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:58:50.689749+00:00", "trade", 5.915, 15.0]
["2026-09-16T14:58:56.786290+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.014037+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.014343+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.014387+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.014677+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.018584+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:59:02.035157+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.519625+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.519652+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:02.942725+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:20.697673+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:20.697785+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:21.407919+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:21.700861+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:26.487891+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:59:26.488247+00:00", "trade", 5.9128, 1.0]
["2026-09-16T14:59:26.579786+00:00", "trade", 5.915, 20.0]
["2026-09-16T14:59:26.581252+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:26.581376+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:27.597455+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:27.896524+00:00", "trade", 5.915, 1.0]
["2026-09-16T14:59:32.579675+00:00", "trade", 5.915, 3.0]
["2026-09-16T14:59:33.222621+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:33.223589+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:33.223597+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:34.013372+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:37.306722+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:37.306934+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:37.307184+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:37.307388+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:40.448339+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:47.205108+00:00", "trade", 5.915, 10.0]
["2026-09-16T14:59:51.348002+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:53.368746+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:55.035404+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:56.584498+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:56.727967+00:00", "quote", 5.91, 5.92]
["2026-09-16T14:59:58.288591+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:01.021367+00:00", "trade", 5.915, 20.0]
["2026-09-16T15:00:01.021843+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:01.120675+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:02.596501+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:08.910785+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:08.983619+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503589+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:00:13.503591+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:00:13.503592+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:00:13.503622+00:00", "trade", 5.92, 300.0]
["2026-09-16T15:00:13.503623+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503631+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503637+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503644+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503650+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503656+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503663+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503669+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503675+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503680+00:00", "trade", 5.92, 200.0]
["2026-09-16T15:00:13.503680+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503682+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503689+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503859+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503878+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503885+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503918+00:00", "trade", 5.915, 100.0]
["2026-09-16T15:00:13.503937+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503966+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:00:13.503966+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:00:13.503984+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:00:13.503984+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:00:13.503990+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:00:13.503995+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.503998+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504005+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504011+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504018+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504024+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504113+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504203+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504210+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504216+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504491+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.504968+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.505673+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.506028+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.509740+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.519063+00:00", "trade", 5.925, 5.0]
["2026-09-16T15:00:13.519104+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.603617+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.662706+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.727326+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.727351+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.859868+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:13.859936+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:14.515039+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:14.517782+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:16.646489+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:16.646514+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:17.454103+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:19.589607+00:00", "trade", 5.925, 143.0]
["2026-09-16T15:00:19.600694+00:00", "trade", 5.925, 127.0]
["2026-09-16T15:00:21.081868+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:21.590593+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:00:21.786449+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:21.997830+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:22.863820+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:22.907590+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:00:23.537372+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:29.689214+00:00", "trade", 5.925, 1000.0]
["2026-09-16T15:00:29.689884+00:00", "trade", 5.925, 2.0]
["2026-09-16T15:00:29.837324+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:29.846037+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:30.148057+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:00:35.032148+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:00:35.073159+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:35.178810+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:35.179278+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:00:45.235176+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:00:47.335185+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:00:48.358435+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:48.358909+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:48.359296+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:49.781789+00:00", "trade", 5.925, 20.0]
["2026-09-16T15:00:51.314597+00:00", "trade", 5.925, 10.0]
["2026-09-16T15:00:51.314605+00:00", "trade", 5.925, 15.0]
["2026-09-16T15:00:51.315334+00:00", "trade", 5.925, 85.0]
["2026-09-16T15:00:51.315404+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:51.315420+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:51.317353+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:51.696205+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:51.696258+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:00:58.035209+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:01:01.236885+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:01.610296+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:03.653344+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:03.653801+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:06.122600+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:20.547443+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:20.547544+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:23.870980+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:29.338517+00:00", "trade", 5.925, 2.0]
["2026-09-16T15:01:29.339011+00:00", "trade", 5.925, 2.0]
["2026-09-16T15:01:30.280097+00:00", "trade", 5.925, 20.0]
["2026-09-16T15:01:31.240334+00:00", "trade", 5.9204, 100.0]
["2026-09-16T15:01:39.826054+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:01:39.826121+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:01:39.826390+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:01:39.826445+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:01:39.826504+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.826772+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.827267+00:00", "trade", 5.925, 48.0]
["2026-09-16T15:01:39.831657+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.831667+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.831672+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.831681+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.831686+00:00", "trade", 5.93, 2.0]
["2026-09-16T15:01:39.831699+00:00", "trade", 5.93, 2.0]
["2026-09-16T15:01:39.831702+00:00", "trade", 5.93, 4.0]
["2026-09-16T15:01:39.831825+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.831826+00:00", "trade", 5.93, 23.0]
["2026-09-16T15:01:39.831828+00:00", "trade", 5.93, 13.0]
["2026-09-16T15:01:39.831829+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.831856+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831862+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831869+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831875+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831882+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831888+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831901+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831907+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.831914+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.832098+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.832125+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.832131+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:01:39.832134+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.832138+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:01:39.832144+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:01:39.832146+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:01:39.832147+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:01:39.832147+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:01:39.832153+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:01:39.832159+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:01:39.832162+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:01:39.832163+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832166+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832172+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832178+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832185+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832196+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832215+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:01:39.832249+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832279+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832356+00:00", "trade", 5.93, 40.0]
["2026-09-16T15:01:39.832497+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832592+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832636+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832643+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832781+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832790+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.832870+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.833091+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.833131+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.833173+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.833780+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.844430+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:01:39.848237+00:00", "trade", 5.935, 4.0]
["2026-09-16T15:01:39.851161+00:00", "trade", 5.935, 2550.0]
["2026-09-16T15:01:39.851965+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.852339+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.852352+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.852806+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.864949+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.875955+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:01:39.876393+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.886683+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:01:39.887093+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:01:39.887244+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:01:39.887688+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:39.898421+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:01:39.910863+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:40.061178+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:40.061302+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:40.061753+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:42.608213+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:42.608220+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:42.608569+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:42.609021+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:42.797827+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:43.777474+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:45.540751+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:45.541209+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:45.541218+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.018351+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.421917+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.422505+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.422881+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.423031+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.423974+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.424053+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:47.424091+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:48.925606+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:48.926918+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:48.927077+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:48.927367+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:49.917404+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:49.918277+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:49.918683+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:49.918697+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:49.919132+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:51.962336+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:51.962614+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:51.963959+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:51.963978+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:51.963989+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:51.964433+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:52.047359+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:52.283191+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:52.751092+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:01:52.751104+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:00.558883+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:00.724838+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:01.509482+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:01.509681+00:00", "trade", 5.93, 120.0]
["2026-09-16T15:02:01.510085+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:01.510110+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:01.512609+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:02.066440+00:00", "trade", 5.9328, 7.0]
["2026-09-16T15:02:02.066793+00:00", "trade", 5.9328, 1.0]
["2026-09-16T15:02:03.915717+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:02:05.018939+00:00", "trade", 5.93, 2.0]
["2026-09-16T15:02:09.735058+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:15.044848+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:16.569518+00:00", "trade", 5.9328, 1.0]
["2026-09-16T15:02:16.569876+00:00", "trade", 5.9328, 1.0]
["2026-09-16T15:02:36.312201+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:02:36.312203+00:00", "trade", 5.93, 21.0]
["2026-09-16T15:02:36.312204+00:00", "trade", 5.93, 38.0]
["2026-09-16T15:02:36.312206+00:00", "trade", 5.93, 800.0]
["2026-09-16T15:02:36.312208+00:00", "trade", 5.93, 40.0]
["2026-09-16T15:02:36.312222+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:02:36.312224+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312253+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312259+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312279+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312285+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312292+00:00", "trade", 5.93, 500.0]
["2026-09-16T15:02:36.312292+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312294+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312297+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:02:36.312298+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312302+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:02:36.312304+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:02:36.312312+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:02:36.312318+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:02:36.312348+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:02:36.312348+00:00", "trade", 5.93, 60.0]
["2026-09-16T15:02:36.312592+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:02:36.312594+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:02:36.312600+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.312641+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.312807+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.312995+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313033+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313095+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313108+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313182+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313191+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313368+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313487+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.313774+00:00", "trade", 5.925, 55.0]
["2026-09-16T15:02:36.314816+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.340165+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:02:36.340175+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:02:36.340180+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:02:36.340185+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:02:36.340189+00:00", "trade", 5.92, 80.0]
["2026-09-16T15:02:36.340195+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.340646+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.758411+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.759127+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:36.895484+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:37.919725+00:00", "trade", 5.92, 34.0]
["2026-09-16T15:02:37.919730+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:02:37.919730+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:02:37.919730+00:00", "trade", 5.92, 300.0]
["2026-09-16T15:02:37.919733+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:37.919739+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:37.919746+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:02:37.919800+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:02:37.919807+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:02:37.919997+00:00", "trade", 5.92, 15.0]
["2026-09-16T15:02:37.920001+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:02:37.920002+00:00", "trade", 5.92, 8.0]
["2026-09-16T15:02:37.920003+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:02:37.920156+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:02:37.920218+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:02:37.920283+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:02:37.920288+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:02:37.920290+00:00", "trade", 5.92, 15.0]
["2026-09-16T15:02:37.920290+00:00", "trade", 5.92, 10.0]
["2026-09-16T15:02:37.920290+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920441+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920501+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920573+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920587+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920619+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920679+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920753+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920809+00:00", "trade", 5.9175, 3.0]
["2026-09-16T15:02:37.920820+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.920940+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.921038+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.921156+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.921206+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.921690+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.921841+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.921939+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.922272+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.922753+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.922770+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.923217+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.923679+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:37.942133+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:38.041125+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:38.303191+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:38.362932+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:38.464125+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:41.785813+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:41.785842+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:42.842391+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:47.011987+00:00", "trade", 5.915, 8.0]
["2026-09-16T15:02:48.064126+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:48.064560+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:48.064585+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:49.098618+00:00", "trade", 5.9172, 12.0]
["2026-09-16T15:02:52.742279+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:02:53.312842+00:00", "trade", 5.915, 1.0]
["2026-09-16T15:02:54.944595+00:00", "trade", 5.915, 500.0]
["2026-09-16T15:02:59.348444+00:00", "trade", 5.9249, 33.0]
["2026-09-16T15:02:59.377804+00:00", "trade", 5.915, 28.0]
["2026-09-16T15:02:59.447742+00:00", "trade", 5.915, 1.0]
["2026-09-16T15:03:02.288106+00:00", "trade", 5.915, 43.0]
["2026-09-16T15:03:02.342770+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345168+00:00", "trade", 5.918, 200.0]
["2026-09-16T15:03:02.345237+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.345238+00:00", "trade", 5.92, 34.0]
["2026-09-16T15:03:02.345240+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.345242+00:00", "trade", 5.92, 12.0]
["2026-09-16T15:03:02.345250+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345266+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345273+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345280+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345286+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345293+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345300+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345306+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345509+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345515+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345543+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.345548+00:00", "trade", 5.92, 300.0]
["2026-09-16T15:03:02.345555+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.345556+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.345559+00:00", "trade", 5.92, 54.0]
["2026-09-16T15:03:02.345644+00:00", "quote", 5.91, 5.93]
["2026-09-16T15:03:02.345645+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.345654+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.345660+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.345667+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.345691+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.346031+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.346050+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.346160+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.346317+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.346440+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.346754+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347198+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347248+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347338+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347390+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347423+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347446+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347674+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347791+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.347878+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.348093+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.348099+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.348578+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.348603+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.348998+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.349456+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.349483+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.349879+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.350360+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.350380+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.350388+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.350804+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.351259+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.351285+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.351679+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.352161+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.352186+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.352590+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.353071+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.353090+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.353500+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.354268+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.354293+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.354695+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.355151+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.355175+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.355575+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.361148+00:00", "trade", 5.92, 200.0]
["2026-09-16T15:03:02.366293+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.406371+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.445366+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.447777+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.447810+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.448271+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.448271+00:00", "quote", 5.91, 5.93]
["2026-09-16T15:03:02.448296+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.448306+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.448949+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.448973+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.449047+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.449074+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.449104+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.449113+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.449238+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.449325+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.482222+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.484144+00:00", "trade", 5.915, 30.0]
["2026-09-16T15:03:02.484184+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.484825+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802553+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.802554+00:00", "trade", 5.92, 34.0]
["2026-09-16T15:03:02.802556+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.802557+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:03:02.802581+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802588+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802594+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802601+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802607+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802614+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802620+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802627+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:03:02.802957+00:00", "quote", 5.91, 5.93]
["2026-09-16T15:03:02.802960+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.802968+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.802976+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.802983+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.802989+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803292+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803337+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803344+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803358+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803389+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803435+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803451+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803864+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.803872+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.804337+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.804416+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.804423+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.804482+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.804489+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.804821+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.807635+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.808063+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.808070+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.818058+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.818064+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:02.903029+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:03.447054+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:03.504231+00:00", "trade", 5.925, 200.0]
["2026-09-16T15:03:03.504983+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:06.127969+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.080867+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.080894+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.112955+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.319211+00:00", "trade", 5.9224, 2.0]
["2026-09-16T15:03:07.319239+00:00", "trade", 5.9224, 1.0]
["2026-09-16T15:03:07.937216+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.938125+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.938132+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.938159+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.938191+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.938633+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.938639+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.938657+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.939065+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.939072+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.939526+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.939562+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.939569+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.939956+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.939963+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.940455+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.940462+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.940480+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:07.941367+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:16.809094+00:00", "trade", 5.925, 500.0]
["2026-09-16T15:03:19.435116+00:00", "trade", 5.9233, 123.0]
["2026-09-16T15:03:19.889443+00:00", "trade", 5.92, 83.0]
["2026-09-16T15:03:19.889503+00:00", "trade", 5.92, 139.0]
["2026-09-16T15:03:19.889566+00:00", "trade", 5.921, 10.0]
["2026-09-16T15:03:19.890337+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.043002+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.043447+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.043513+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.043520+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.043683+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.053459+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.053466+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:21.214184+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:23.716207+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:23.716214+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:23.726153+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:23.726160+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:30.367503+00:00", "trade", 5.925, 15.0]
["2026-09-16T15:03:38.889357+00:00", "trade", 5.925, 800.0]
["2026-09-16T15:03:42.132046+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.132511+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.192410+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:03:42.193216+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.198334+00:00", "trade", 5.925, 7.0]
["2026-09-16T15:03:42.198372+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:03:42.198759+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.198768+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:03:42.199039+00:00", "trade", 5.925, 2.0]
["2026-09-16T15:03:42.199055+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:03:42.199080+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.199204+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.199237+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.199245+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.199253+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.199306+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.199373+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.199724+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.200179+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.200309+00:00", "trade", 5.925, 23.0]
["2026-09-16T15:03:42.200403+00:00", "trade", 5.925, 4.0]
["2026-09-16T15:03:42.209508+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.209561+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.286337+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.449315+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730683+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730746+00:00", "trade", 5.93, 6.0]
["2026-09-16T15:03:42.730747+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:03:42.730749+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:03:42.730753+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730779+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730782+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:03:42.730794+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730801+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730808+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730814+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730820+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730827+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730833+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730840+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.730847+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.731072+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.731132+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.731148+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.731167+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.731176+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:03:42.731176+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:03:42.731177+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:03:42.731178+00:00", "trade", 5.93, 2.0]
["2026-09-16T15:03:42.731178+00:00", "trade", 5.93, 40.0]
["2026-09-16T15:03:42.731179+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731186+00:00", "trade", 5.93, 49.0]
["2026-09-16T15:03:42.731192+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731199+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731206+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731211+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731212+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731218+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731220+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731225+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731227+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731231+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731386+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731392+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731501+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731508+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731526+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731533+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731540+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731686+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731726+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.731856+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.732051+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.732073+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.732370+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.732629+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.733556+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.736066+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788532+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788594+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788601+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788607+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788625+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788758+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788765+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788771+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.788784+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.789123+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.789135+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.789492+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.872536+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.872627+00:00", "trade", 5.935, 2.0]
["2026-09-16T15:03:42.877716+00:00", "trade", 5.935, 25.0]
["2026-09-16T15:03:42.878193+00:00", "trade", 5.935, 25.0]
["2026-09-16T15:03:42.878341+00:00", "trade", 5.935, 48.0]
["2026-09-16T15:03:42.880213+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.955130+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.955155+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.956763+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:42.956799+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:45.199206+00:00", "trade", 5.935, 27.0]
["2026-09-16T15:03:45.589735+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:47.862350+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:03:47.862353+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:47.862379+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:47.862883+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:47.863324+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:47.863347+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:47.864521+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:48.539032+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:48.585560+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:03:48.586309+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:03:48.634635+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:48.634661+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:48.635382+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:50.686542+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:03:50.687284+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:50.687311+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:50.688027+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:03:51.415162+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:03:51.415902+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:03:51.441540+00:00", "trade", 5.94, 6.0]
["2026-09-16T15:03:51.445150+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:03:51.445258+00:00", "trade", 5.94, 27.0]
["2026-09-16T15:03:51.445266+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445276+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445283+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445290+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445297+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445573+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445583+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445610+00:00", "trade", 5.94, 70.0]
["2026-09-16T15:03:51.445734+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445842+00:00", "trade", 5.94, 2.0]
["2026-09-16T15:03:51.445904+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.445916+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.446312+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.446312+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.446706+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.446724+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:51.478219+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:52.195320+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:52.198176+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:57.793345+00:00", "trade", 5.945, 12.0]
["2026-09-16T15:03:59.043764+00:00", "trade", 5.94, 45.0]
["2026-09-16T15:03:59.044452+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:59.044459+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:59.044501+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:03:59.044910+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:00.960632+00:00", "trade", 5.9428, 1.0]
["2026-09-16T15:04:01.786937+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:01.786977+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:02.984097+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:07.938464+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:07.938472+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:10.019599+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:13.550873+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:17.280584+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:17.281044+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:18.909228+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:18.930387+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:23.320714+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:23.839459+00:00", "trade", 5.945, 1.0]
["2026-09-16T15:04:25.679935+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:25.680389+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:25.705093+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:31.132630+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:31.132637+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:33.030679+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:33.031218+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:41.933514+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:41.933965+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:41.933979+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:41.934037+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:41.934486+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:41.934506+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:41.943431+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:45.075788+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:46.956526+00:00", "trade", 5.945, 1.0]
["2026-09-16T15:04:46.959611+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:46.965609+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:47.428945+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:54.619387+00:00", "trade", 5.945, 282.0]
["2026-09-16T15:04:54.986964+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:54.986976+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.059997+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.555401+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:04:56.555474+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.555795+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.555801+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.555810+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:04:56.555812+00:00", "trade", 5.94, 77.0]
["2026-09-16T15:04:56.555832+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.555833+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:04:56.555834+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.555839+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.555842+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:04:56.555843+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:04:56.555845+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:04:56.555853+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:04:56.555859+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:56.555863+00:00", "trade", 5.94, 23.0]
["2026-09-16T15:04:56.555866+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:56.555905+00:00", "trade", 5.94, 99.0]
["2026-09-16T15:04:56.556183+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:04:56.556602+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:04:56.556602+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:04:56.556906+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:04:56.556922+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:04:56.556929+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:04:56.556947+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.557375+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.557399+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.557406+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.557427+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.557545+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.557601+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.558076+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.558319+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.558406+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.558419+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.558470+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.558553+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.559038+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.568539+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.569004+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.591147+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.680332+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:56.680347+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:57.655127+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:57.828231+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:57.828459+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:58.539244+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:04:58.539281+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:58.539315+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:58.539337+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:58.539593+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:04:58.539600+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:58.539610+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:04:58.539611+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:04:58.539621+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:58.539625+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:58.539631+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:58.539638+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:58.539656+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:04:58.539679+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:04:58.539708+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:58.539716+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:58.539915+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:58.728371+00:00", "trade", 5.935, 3.0]
["2026-09-16T15:04:58.728458+00:00", "trade", 5.935, 2.0]
["2026-09-16T15:04:58.729421+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:58.729875+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:59.462127+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:04:59.462189+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:01.786496+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:01.786523+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:01.787228+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:01.787280+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:04.503638+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:09.540870+00:00", "trade", 5.935, 30.0]
["2026-09-16T15:05:11.176758+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:11.786343+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:13.710780+00:00", "trade", 5.935, 5.0]
["2026-09-16T15:05:16.891436+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:05:16.891477+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:05:16.891490+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:05:16.891812+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:05:16.891871+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:05:16.894266+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:16.894779+00:00", "trade", 5.935, 10.0]
["2026-09-16T15:05:18.485214+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:18.485242+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:18.485744+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:22.487672+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:22.569348+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.555575+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562380+00:00", "trade", 5.94, 25.0]
["2026-09-16T15:05:24.562384+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562454+00:00", "trade", 5.94, 88.0]
["2026-09-16T15:05:24.562472+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562479+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562486+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562492+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562499+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562514+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562705+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562712+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562719+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562738+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562743+00:00", "trade", 5.94, 300.0]
["2026-09-16T15:05:24.562744+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562750+00:00", "trade", 5.94, 1.0]
["2026-09-16T15:05:24.562912+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:24.562919+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562926+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562933+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562941+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562947+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562953+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562967+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562974+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.562981+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:24.563018+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:05:24.563019+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.563060+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.563199+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.563437+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.563725+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.563768+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.563859+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.564465+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.568362+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.569057+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:24.614747+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:26.390798+00:00", "trade", 5.945, 5.0]
["2026-09-16T15:05:27.199036+00:00", "trade", 5.945, 10.0]
["2026-09-16T15:05:27.782355+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:27.792286+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.187246+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.187392+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.187459+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.187706+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.221085+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.238809+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.238836+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:32.289307+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:33.045993+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:33.046057+00:00", "trade", 5.94, 76.0]
["2026-09-16T15:05:33.046172+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:33.046238+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:05:33.046270+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:33.046306+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:33.049817+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:33.125373+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:33.125375+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:33.125736+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:33.125743+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:33.125744+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:33.125750+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:33.125861+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:33.126090+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:05:33.126115+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:33.126181+00:00", "trade", 5.94, 16.0]
["2026-09-16T15:05:34.722364+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:38.441193+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:41.786772+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:05:41.786773+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:05:41.786792+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.786799+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.786806+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.786812+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.786819+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.786826+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.787349+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.787470+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.787500+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.787563+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.787585+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.787625+00:00", "trade", 5.94, 3.0]
["2026-09-16T15:05:41.788036+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.791909+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:41.791936+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:44.018260+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.873415+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.873479+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.873668+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:05:48.873696+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:48.873725+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:48.873905+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:48.873916+00:00", "quote", 5.94, 5.94]
["2026-09-16T15:05:48.873971+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.873972+00:00", "trade", 5.94, 100.0]
["2026-09-16T15:05:48.873973+00:00", "trade", 5.94, 30.0]
["2026-09-16T15:05:48.873997+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874004+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874011+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874017+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874177+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874420+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874428+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874459+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874547+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874631+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874636+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874666+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874722+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874726+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874730+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874737+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874749+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.874768+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.875114+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.875565+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.875998+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.879906+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.883352+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.909833+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.909893+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.909923+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.910351+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.910422+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.910826+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.911271+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.911311+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.911701+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.911771+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.911795+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.912125+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.912187+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.912866+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.913237+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.913300+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.913338+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.913362+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.913724+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.913805+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.914228+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.914235+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.914719+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.914742+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.915144+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.915177+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.915563+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.915570+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.915576+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.915929+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.915991+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.916474+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.916498+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:48.916861+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.503593+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.503645+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.503656+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504130+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504186+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504339+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504623+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504784+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504791+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504801+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.504990+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.505050+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.505538+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.505562+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.513591+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.555652+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.555841+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.556018+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.565794+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.776081+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.776560+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.776621+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777123+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777148+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777363+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777594+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777697+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777730+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777793+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.777869+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.778122+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.778720+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.778742+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.779950+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:49.978502+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:50.073402+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:50.562627+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:51.602932+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:52.434412+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:52.434870+00:00", "quote", 5.94, 5.95]
["2026-09-16T15:05:53.323482+00:00", "quote", 5.93, 5.95]
["2026-09-16T15:05:53.323515+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:53.323544+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:53.323567+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:53.348539+00:00", "trade", 5.935, 3.0]
["2026-09-16T15:05:53.807242+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:53.807291+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:05:59.143110+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:04.583728+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:04.722586+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:04.723052+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:07.833399+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:07.834324+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:08.037761+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:08.088333+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:08.190339+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:09.301559+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:09.301565+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:09.305112+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:12.206615+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:12.558691+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:12.559202+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:12.580968+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:14.516654+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:14.517048+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:14.519187+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:15.137125+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:15.587843+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:15.589446+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:26.592473+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:26.595814+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:28.814343+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:29.991486+00:00", "trade", 5.935, 1.0]
["2026-09-16T15:06:35.232927+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:35.233016+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:35.233031+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:35.234469+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:35.234921+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:35.236083+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:35.236535+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:39.269923+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:39.272969+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:39.586497+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:39.733206+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:39.842332+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:41.302683+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:42.708951+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:42.709402+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:50.006125+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:51.562126+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:51.562638+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:51.562666+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:06:51.563544+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.248650+00:00", "trade", 5.935, 2.0]
["2026-09-16T15:07:03.248666+00:00", "trade", 5.935, 2.0]
["2026-09-16T15:07:03.249119+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.249337+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.249401+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.249909+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.250008+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.250408+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.250435+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.250465+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.250515+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.250841+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.250968+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.251073+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.251325+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.254878+00:00", "trade", 5.93, 44.0]
["2026-09-16T15:07:03.255007+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.255078+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.255139+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.255631+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.255663+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:03.259356+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:09.223524+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:09.233486+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:21.225054+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:07:24.057220+00:00", "trade", 5.938, 1.0]
["2026-09-16T15:07:24.212156+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:25.771882+00:00", "trade", 5.9359, 1.0]
["2026-09-16T15:07:28.333842+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.241806+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:07:29.241807+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.241841+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242030+00:00", "trade", 5.93, 900.0]
["2026-09-16T15:07:29.242030+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242031+00:00", "trade", 5.93, 72.0]
["2026-09-16T15:07:29.242033+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:07:29.242052+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242059+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242066+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242073+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242079+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242094+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:29.242236+00:00", "quote", 5.92, 5.94]
["2026-09-16T15:07:29.242242+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242249+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242318+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242357+00:00", "trade", 5.93, 6.0]
["2026-09-16T15:07:29.242371+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242384+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:07:29.242750+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242773+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242814+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242891+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242915+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242916+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242938+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.242970+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.243071+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.243219+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.248420+00:00", "trade", 5.92, 240.0]
["2026-09-16T15:07:29.248791+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249095+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249601+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249601+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249605+00:00", "trade", 5.92, 34.0]
["2026-09-16T15:07:29.249605+00:00", "trade", 5.92, 200.0]
["2026-09-16T15:07:29.249606+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249608+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249649+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249655+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249668+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249674+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249680+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249728+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249734+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249746+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249756+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249758+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249761+00:00", "trade", 5.92, 35.0]
["2026-09-16T15:07:29.249763+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249767+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249770+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249772+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249777+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249783+00:00", "trade", 5.92, 8.0]
["2026-09-16T15:07:29.249795+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249844+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:29.249878+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:29.249886+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:29.249950+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249951+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.249952+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.249952+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:29.250308+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.250562+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.250728+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.251201+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.251386+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.251875+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.252332+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.252342+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.253930+00:00", "trade", 5.915, 100.0]
["2026-09-16T15:07:29.255126+00:00", "trade", 5.915, 100.0]
["2026-09-16T15:07:29.256108+00:00", "trade", 5.91, 560.0]
["2026-09-16T15:07:29.256189+00:00", "trade", 5.91, 80.0]
["2026-09-16T15:07:29.260079+00:00", "trade", 5.91, 800.0]
["2026-09-16T15:07:29.260246+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.286011+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.286074+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.286501+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.286512+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.286931+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.286993+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.287022+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.287415+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.287425+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.295993+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.296441+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.310940+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.367092+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.367549+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.503422+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.690986+00:00", "trade", 5.918, 100.0]
["2026-09-16T15:07:29.789930+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.790195+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:29.807081+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:30.134759+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:30.257632+00:00", "trade", 5.915, 29.0]
["2026-09-16T15:07:30.258467+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:30.280201+00:00", "trade", 5.915, 1.0]
["2026-09-16T15:07:31.032653+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:31.033064+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:31.033071+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:31.033799+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:31.033806+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:31.033826+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:31.043044+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:31.766780+00:00", "trade", 5.9133, 1.0]
["2026-09-16T15:07:32.550899+00:00", "trade", 5.92, 3.0]
["2026-09-16T15:07:37.732621+00:00", "trade", 5.9247, 100.0]
["2026-09-16T15:07:39.442289+00:00", "trade", 5.9128, 1.0]
["2026-09-16T15:07:39.878267+00:00", "trade", 5.915, 13.0]
["2026-09-16T15:07:39.879146+00:00", "trade", 5.915, 13.0]
["2026-09-16T15:07:39.879347+00:00", "trade", 5.915, 33.0]
["2026-09-16T15:07:40.471642+00:00", "trade", 5.915, 2.0]
["2026-09-16T15:07:40.471716+00:00", "trade", 5.915, 1.0]
["2026-09-16T15:07:40.730303+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:40.741848+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:40.742597+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:41.958928+00:00", "trade", 5.915, 100.0]
["2026-09-16T15:07:45.055508+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:45.055537+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:45.056036+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:48.823448+00:00", "trade", 5.915, 100.0]
["2026-09-16T15:07:48.823492+00:00", "trade", 5.915, 100.0]
["2026-09-16T15:07:48.827279+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:48.827325+00:00", "trade", 5.91, 200.0]
["2026-09-16T15:07:48.827366+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:51.934726+00:00", "trade", 5.915, 25.0]
["2026-09-16T15:07:52.609125+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609167+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609179+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609195+00:00", "trade", 5.92, 27.0]
["2026-09-16T15:07:52.609220+00:00", "trade", 5.92, 5.0]
["2026-09-16T15:07:52.609228+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609238+00:00", "trade", 5.92, 137.0]
["2026-09-16T15:07:52.609241+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609242+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:52.609243+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609249+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609258+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:52.609277+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609295+00:00", "trade", 5.915, 14.0]
["2026-09-16T15:07:52.609295+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609302+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:52.609302+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:52.609326+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609334+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609356+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609359+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:52.609362+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609377+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:07:52.609386+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609397+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609411+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609418+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609424+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609432+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609438+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609441+00:00", "trade", 5.92, 27.0]
["2026-09-16T15:07:52.609445+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609470+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609568+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:07:52.609633+00:00", "trade", 5.92, 2.0]
["2026-09-16T15:07:52.609634+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:07:52.609635+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.609646+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.609736+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.609744+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.609839+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.609909+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.610581+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.610627+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.610640+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.612169+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.615143+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.615387+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.630907+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.630944+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.644660+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.715399+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:07:52.716115+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.716237+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.718343+00:00", "trade", 5.925, 73.0]
["2026-09-16T15:07:52.720656+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.756333+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.840613+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.840644+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.840671+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.842263+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.844911+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.867703+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.876262+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.887658+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.887685+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.888269+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.952738+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:52.992156+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.106670+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.123944+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.123972+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.124510+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.124622+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:07:53.124655+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.124665+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.124699+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.161536+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.738607+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.738633+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.739143+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.977072+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.977103+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:53.977602+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.013856+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.587510+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.587539+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.588046+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.608871+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.852698+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.853379+00:00", "trade", 5.93, 13.0]
["2026-09-16T15:07:54.853707+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:07:54.854924+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.854979+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.855509+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.855588+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.856360+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.857938+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.858156+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:54.864328+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:55.039959+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:55.039982+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:07:55.039988+00:00", "trade", 5.93, 43.0]
["2026-09-16T15:07:55.039988+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:07:55.039989+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:07:55.040005+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:07:55.040046+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:07:55.040086+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:07:55.040187+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:07:55.040222+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:07:55.040368+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:07:55.040369+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:07:55.040369+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.040435+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.040550+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.040683+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:07:55.040821+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.040905+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.040955+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.040991+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.041364+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.043225+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.048647+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.048658+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.048668+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.048688+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.049046+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.049053+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.049216+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.049825+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.050162+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.051622+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.073408+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.082873+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.082885+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.112251+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.141755+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:07:55.148194+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.180388+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.225232+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.249730+00:00", "trade", 5.94, 16.0]
["2026-09-16T15:07:55.249974+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.250172+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.250191+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.250408+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.250417+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.251673+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.259894+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.276941+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.277245+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.286911+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.290309+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.300295+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.301649+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.303181+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.329688+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.500634+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.616896+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.617845+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.617869+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.617991+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.619361+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.622986+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:55.626827+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:56.041258+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:56.958484+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:56.966817+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:56.998460+00:00", "trade", 5.935, 18.0]
["2026-09-16T15:07:56.999262+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:56.999512+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:57.000024+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:57.009450+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:57.050057+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:58.402151+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:58.410352+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:58.920947+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:59.628482+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:59.630542+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:59.805967+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:59.806425+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:07:59.806919+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:07.000569+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:07.000588+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:07.000662+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:07.001053+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:07.001889+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:07.002237+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:07.112423+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:09.275884+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:09.276335+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:09.276342+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:10.022945+00:00", "trade", 5.93, 38.0]
["2026-09-16T15:08:10.022946+00:00", "trade", 5.93, 61.0]
["2026-09-16T15:08:10.022948+00:00", "trade", 5.93, 72.0]
["2026-09-16T15:08:10.022949+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:08:10.022992+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:10.022994+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:08:10.022998+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:10.023005+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:10.023012+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:10.023026+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:08:10.023028+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:10.023033+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:08:10.023035+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:08:10.023036+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:08:10.023043+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:08:10.023058+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:08:10.023110+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:08:10.023378+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.023379+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:08:10.024303+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.024684+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.025899+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.028551+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.030277+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.030297+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.030301+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:10.031902+00:00", "trade", 5.925, 37.0]
["2026-09-16T15:08:10.267821+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:15.379843+00:00", "trade", 5.9228, 1.0]
["2026-09-16T15:08:15.757047+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:17.725611+00:00", "trade", 5.9299, 800.0]
["2026-09-16T15:08:20.202359+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:20.202861+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:20.203030+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:20.908373+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:20.908399+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:20.909133+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:20.953145+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:21.479712+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:21.479741+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:21.856440+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:21.856450+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:22.537463+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:22.537486+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:22.558851+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:22.656810+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:25.209973+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:08:27.139326+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:27.139427+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:40.786919+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:08:40.786980+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:40.787006+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:40.787511+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:40.792615+00:00", "trade", 5.925, 12.0]
["2026-09-16T15:08:40.792656+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:50.047696+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:50.047780+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:50.050853+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:50.051306+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:52.118535+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:52.991538+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:55.428270+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:55.428650+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:55.428675+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:55.428682+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:55.429177+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:55.429802+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:08:57.631839+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:10.929016+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:09:20.460214+00:00", "trade", 5.9259, 100.0]
["2026-09-16T15:09:24.590675+00:00", "trade", 5.925, 268.0]
["2026-09-16T15:09:24.596667+00:00", "trade", 5.925, 11.0]
["2026-09-16T15:09:25.120606+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:25.120632+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:25.120642+00:00", "trade", 5.93, 16.0]
["2026-09-16T15:09:25.120663+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:25.121150+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.212859+00:00", "trade", 5.925, 11.0]
["2026-09-16T15:09:30.213582+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.213608+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.214321+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.223052+00:00", "trade", 5.925, 18.0]
["2026-09-16T15:09:30.230496+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.584757+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:09:30.584757+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.584818+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.584846+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.585504+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:30.728047+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:32.342522+00:00", "trade", 5.925, 27.0]
["2026-09-16T15:09:34.142334+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:34.142361+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:34.143082+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:47.919387+00:00", "trade", 5.925, 9.0]
["2026-09-16T15:09:49.546914+00:00", "trade", 5.925, 84.0]
["2026-09-16T15:09:50.716308+00:00", "trade", 5.925, 13.0]
["2026-09-16T15:09:50.716367+00:00", "trade", 5.925, 8.0]
["2026-09-16T15:09:50.717050+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:09:53.775849+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:09:58.372722+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:58.372749+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:09:58.373537+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:00.515874+00:00", "trade", 5.925, 13.0]
["2026-09-16T15:10:00.516138+00:00", "trade", 5.925, 8.0]
["2026-09-16T15:10:00.516884+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:10:04.222788+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:04.222818+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:04.333453+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:09.279911+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:10:09.280546+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:10:09.280669+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:09.281068+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:09.282529+00:00", "trade", 5.92, 200.0]
["2026-09-16T15:10:09.283352+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:09.283768+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:09.701564+00:00", "trade", 5.925, 13.0]
["2026-09-16T15:10:09.702340+00:00", "trade", 5.925, 6.0]
["2026-09-16T15:10:11.344292+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:11.344805+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:11.345443+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:14.770244+00:00", "trade", 5.925, 13.0]
["2026-09-16T15:10:14.771054+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:10:20.000635+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:20.001012+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:21.276105+00:00", "trade", 5.9233, 2.0]
["2026-09-16T15:10:21.297416+00:00", "trade", 5.9233, 1.0]
["2026-09-16T15:10:21.317227+00:00", "trade", 5.925, 14.0]
["2026-09-16T15:10:21.539846+00:00", "trade", 5.93, 25.0]
["2026-09-16T15:10:21.539889+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:21.540117+00:00", "trade", 5.9297, 24.0]
["2026-09-16T15:10:21.557888+00:00", "trade", 5.9297, 1.0]
["2026-09-16T15:10:21.830139+00:00", "trade", 5.9267, 1.0]
["2026-09-16T15:10:22.030208+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:22.144070+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:22.278476+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:25.276766+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:10:25.285091+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:28.212857+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:28.212894+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:28.213663+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:28.283666+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:31.480792+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:31.697020+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:31.698434+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:32.414448+00:00", "trade", 5.925, 4.0]
["2026-09-16T15:10:34.590980+00:00", "trade", 5.925, 2.0]
["2026-09-16T15:10:34.844731+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:35.077432+00:00", "trade", 5.925, 4.0]
["2026-09-16T15:10:36.664641+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:36.708057+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:38.052175+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:39.668268+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:39.755472+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:40.439610+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:42.379971+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:44.989702+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:45.183095+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:47.646042+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:47.668523+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:47.683665+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:50.823062+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:51.327959+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:52.242001+00:00", "trade", 5.9261, 1.0]
["2026-09-16T15:10:55.064101+00:00", "trade", 5.925, 6.0]
["2026-09-16T15:10:55.064674+00:00", "trade", 5.925, 3.0]
["2026-09-16T15:10:56.913134+00:00", "trade", 5.925, 11.0]
["2026-09-16T15:10:56.968309+00:00", "trade", 5.925, 8.0]
["2026-09-16T15:10:58.428799+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.508024+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.508487+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.508872+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:10:58.508882+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.508924+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.508976+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.509263+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.510019+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:10:58.510026+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:10:58.699331+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:02.278735+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:02.818153+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:05.065619+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:06.070696+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:06.072272+00:00", "trade", 5.925, 8.0]
["2026-09-16T15:11:09.168711+00:00", "trade", 5.925, 8.0]
["2026-09-16T15:11:13.707116+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:16.084803+00:00", "trade", 5.925, 8.0]
["2026-09-16T15:11:16.941213+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:16.941590+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:16.967710+00:00", "trade", 5.9226, 100.0]
["2026-09-16T15:11:16.970294+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:17.125039+00:00", "trade", 5.925, 30.0]
["2026-09-16T15:11:17.628406+00:00", "trade", 5.9224, 2.0]
["2026-09-16T15:11:17.628426+00:00", "trade", 5.9224, 1.0]
["2026-09-16T15:11:18.323118+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:18.809430+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:20.744886+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:11:20.747053+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:21.000967+00:00", "trade", 5.925, 18.0]
["2026-09-16T15:11:21.786783+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:26.217639+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:11:26.406465+00:00", "trade", 5.925, 12.0]
["2026-09-16T15:11:26.596068+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:26.984424+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:29.600973+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:29.601241+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:29.793040+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:34.262791+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:34.267838+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:37.022681+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:37.471268+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:11:40.682107+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:40.740303+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:11:40.740345+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:11:40.740454+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:40.741420+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:40.792790+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:40.803588+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:40.806644+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:40.883753+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:40.897798+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677318+00:00", "trade", 5.93, 31.0]
["2026-09-16T15:11:41.677349+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677357+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677371+00:00", "trade", 5.93, 38.0]
["2026-09-16T15:11:41.677372+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:11:41.677374+00:00", "trade", 5.93, 10.0]
["2026-09-16T15:11:41.677376+00:00", "trade", 5.93, 20.0]
["2026-09-16T15:11:41.677379+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:11:41.677394+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677401+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677410+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677461+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677468+00:00", "trade", 5.93, 44.0]
["2026-09-16T15:11:41.677473+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:11:41.677474+00:00", "trade", 5.93, 118.0]
["2026-09-16T15:11:41.677474+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677479+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677481+00:00", "trade", 5.93, 12.0]
["2026-09-16T15:11:41.677483+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677502+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677514+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677614+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677627+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677652+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:11:41.677689+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:11:41.677690+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:11:41.677697+00:00", "quote", 5.92, 5.94]
["2026-09-16T15:11:41.677867+00:00", "quote", 5.92, 5.94]
["2026-09-16T15:11:41.677877+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677885+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677893+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677909+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677927+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677935+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677950+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677957+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.677964+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.678224+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.678363+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.678391+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.678437+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.678580+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.678960+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.679004+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.679136+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.679239+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.679591+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.679858+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.680074+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.680594+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.684762+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.689436+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.732676+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.733222+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.733233+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.744750+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.775023+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.877371+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.963582+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:41.966744+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.053415+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.208065+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.227574+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.228494+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.274959+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.482299+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.574695+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:42.634372+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:43.055186+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:43.061983+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:43.061990+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:43.311217+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:43.682661+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:43.683346+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:43.683401+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:45.167898+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:45.168816+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:45.173910+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:46.375087+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:46.686736+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:46.687428+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.112057+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.112084+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.121898+00:00", "trade", 5.935, 31.0]
["2026-09-16T15:11:47.122277+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.122759+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.122774+00:00", "trade", 5.935, 29.0]
["2026-09-16T15:11:47.124480+00:00", "trade", 5.935, 5.0]
["2026-09-16T15:11:47.166313+00:00", "trade", 5.935, 200.0]
["2026-09-16T15:11:47.166498+00:00", "trade", 5.935, 1.0]
["2026-09-16T15:11:47.166692+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.167142+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.172843+00:00", "trade", 5.935, 100.0]
["2026-09-16T15:11:47.742021+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.742691+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.743466+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:47.795778+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:48.864763+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:48.864791+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:48.865160+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:48.865684+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:49.172439+00:00", "trade", 5.9333, 1.0]
["2026-09-16T15:11:49.195360+00:00", "trade", 5.9333, 1.0]
["2026-09-16T15:11:50.036107+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:50.692825+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:51.065274+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:51.066045+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.798055+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.798101+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.798607+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.798814+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.831101+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.854987+00:00", "trade", 5.935, 1.0]
["2026-09-16T15:11:52.855374+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.884528+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.884605+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.885007+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.999447+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.999478+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.999511+00:00", "trade", 5.93, 388.0]
["2026-09-16T15:11:52.999707+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:11:52.999708+00:00", "trade", 5.93, 2.0]
["2026-09-16T15:11:52.999710+00:00", "trade", 5.93, 28.0]
["2026-09-16T15:11:52.999716+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.999736+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.999740+00:00", "trade", 5.93, 100.0]
["2026-09-16T15:11:52.999742+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.999772+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:52.999773+00:00", "trade", 5.93, 200.0]
["2026-09-16T15:11:52.999847+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:53.000043+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:53.000162+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:53.001427+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:53.001502+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:53.003319+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:53.045543+00:00", "trade", 5.935, 1.0]
["2026-09-16T15:11:53.046350+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:53.100221+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:57.250722+00:00", "trade", 5.935, 1.0]
["2026-09-16T15:11:58.409477+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:58.409653+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:11:58.419626+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:12:03.522338+00:00", "quote", 5.93, 5.94]
["2026-09-16T15:12:03.602223+00:00", "trade", 5.93, 72.0]
["2026-09-16T15:12:03.602224+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:12:03.602226+00:00", "trade", 5.93, 21.0]
["2026-09-16T15:12:03.602227+00:00", "trade", 5.93, 40.0]
["2026-09-16T15:12:03.602284+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:12:03.602297+00:00", "quote", 5.93, 5.93]
["2026-09-16T15:12:03.602697+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.602722+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.602730+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:12:03.602731+00:00", "trade", 5.93, 5.0]
["2026-09-16T15:12:03.602920+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.603005+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.603213+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.603241+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.603276+00:00", "trade", 5.925, 2.0]
["2026-09-16T15:12:03.604025+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.605318+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.616720+00:00", "trade", 5.93, 1.0]
["2026-09-16T15:12:03.617105+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.617242+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.617318+00:00", "trade", 5.93, 4.0]
["2026-09-16T15:12:03.617742+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.617760+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.618022+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.618035+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.627202+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.627651+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.628095+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.636402+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.636885+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.636902+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.636912+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.637328+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:03.651763+00:00", "trade", 5.925, 100.0]
["2026-09-16T15:12:04.044173+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:04.044638+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:04.762256+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:06.786813+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:06.786840+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:06.787534+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:09.545842+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:11.662953+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:11.663442+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:11.663469+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:11.663499+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:11.672871+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:14.327944+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:14.328320+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:15.834756+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:35.422740+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:35.423016+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:35.423249+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:35.423276+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:35.432683+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:39.396743+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:39.593838+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:39.594354+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:39.594380+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:39.602672+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:42.406851+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:42.407226+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:42.408043+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:42.408542+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:42.408570+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:42.417985+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:12:42.793875+00:00", "trade", 5.925, 1.0]
["2026-09-16T15:12:46.786467+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:10.604810+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:10.842222+00:00", "trade", 5.925, 900.0]
["2026-09-16T15:13:11.437734+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437735+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:13:11.437737+00:00", "trade", 5.92, 72.0]
["2026-09-16T15:13:11.437755+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437758+00:00", "trade", 5.92, 200.0]
["2026-09-16T15:13:11.437762+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437769+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437776+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437782+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437789+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437795+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437803+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437811+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437821+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437827+00:00", "quote", 5.92, 5.93]
["2026-09-16T15:13:11.437834+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:13:11.437841+00:00", "quote", 5.92, 5.92]
["2026-09-16T15:13:11.437842+00:00", "trade", 5.92, 2.0]
["2026-09-16T15:13:11.437845+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:13:11.437851+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:13:11.437859+00:00", "trade", 5.92, 100.0]
["2026-09-16T15:13:11.437901+00:00", "trade", 5.92, 2.0]
["2026-09-16T15:13:11.437907+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:13:11.437907+00:00", "trade", 5.92, 20.0]
["2026-09-16T15:13:11.437907+00:00", "trade", 5.92, 124.0]
["2026-09-16T15:13:11.437984+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438088+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438095+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438105+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438134+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438195+00:00", "trade", 5.92, 1.0]
["2026-09-16T15:13:11.438201+00:00", "trade", 5.92, 3.0]
["2026-09-16T15:13:11.438202+00:00", "trade", 5.92, 66.0]
["2026-09-16T15:13:11.438358+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438365+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438372+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438379+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438412+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438421+00:00", "trade", 5.91, 38.0]
["2026-09-16T15:13:11.438424+00:00", "trade", 5.91, 200.0]
["2026-09-16T15:13:11.438424+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.438426+00:00", "trade", 5.91, 200.0]
["2026-09-16T15:13:11.438436+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438452+00:00", "trade", 5.91, 16.0]
["2026-09-16T15:13:11.438461+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438468+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438501+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438530+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438660+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438694+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438704+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438721+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438733+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.438828+00:00", "trade", 5.91, 35.0]
["2026-09-16T15:13:11.438829+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.438868+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.438878+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:13:11.438889+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.438904+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439106+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439113+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439120+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439127+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439146+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439272+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439310+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439381+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439727+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439748+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439755+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.439766+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440152+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440240+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440247+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440307+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440447+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440764+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440807+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.440878+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.443268+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443449+00:00", "trade", 5.91, 2.0]
["2026-09-16T15:13:11.443675+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443699+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443780+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.443783+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443783+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443791+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443793+00:00", "trade", 5.9, 32.0]
["2026-09-16T15:13:11.443794+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443795+00:00", "trade", 5.9, 35.0]
["2026-09-16T15:13:11.443795+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:13:11.443820+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443824+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:13:11.443827+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443828+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443833+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443834+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443836+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443838+00:00", "trade", 5.9, 6.0]
["2026-09-16T15:13:11.443838+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:13:11.443840+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443841+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443848+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443855+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443857+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.443861+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:13:11.443861+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:13:11.443861+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443861+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443867+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.443919+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.443941+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.444168+00:00", "trade", 5.9, 108.0]
["2026-09-16T15:13:11.444230+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.444246+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.444253+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.444283+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.444298+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.444354+00:00", "trade", 5.9, 25.0]
["2026-09-16T15:13:11.444631+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.444808+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.444880+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:13:11.445493+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.445940+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.445973+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.453913+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.454363+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.454524+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.460257+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.460284+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.468516+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.468541+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.469046+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.471742+00:00", "trade", 5.91, 11.0]
["2026-09-16T15:13:11.472506+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.491179+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.491189+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.491286+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.491388+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.491497+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.491518+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.491523+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.491576+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.492724+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.495742+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:13:11.498815+00:00", "trade", 5.91, 25.0]
["2026-09-16T15:13:11.498874+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:13:11.498875+00:00", "trade", 5.91, 38.0]
["2026-09-16T15:13:11.498876+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.498877+00:00", "trade", 5.91, 46.0]
["2026-09-16T15:13:11.498897+00:00", "trade", 5.91, 54.0]
["2026-09-16T15:13:11.498898+00:00", "trade", 5.91, 6.0]
["2026-09-16T15:13:11.498902+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.498902+00:00", "trade", 5.91, 200.0]
["2026-09-16T15:13:11.498994+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499001+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499008+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499015+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499022+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499029+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499042+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499131+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499168+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.499190+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499191+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499285+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499339+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499364+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:13:11.499446+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:13:11.499447+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:11.499448+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499556+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499606+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499613+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499619+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499626+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499687+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499731+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499742+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499761+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499892+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499901+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.499996+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.500133+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.500655+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.501342+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.513801+00:00", "trade", 5.915, 16.0]
["2026-09-16T15:13:11.585015+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:11.786792+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:12.312146+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:12.312602+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:13.543100+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:16.377228+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:16.377256+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:17.681488+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:19.764596+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:19.764602+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:19.764717+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:19.765109+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:19.765116+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:19.765136+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:19.765970+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.177131+00:00", "trade", 5.915, 1.0]
["2026-09-16T15:13:26.177174+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.432333+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.432341+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.432845+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.432852+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.432874+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433264+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433271+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433421+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433428+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433434+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433696+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433704+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433749+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.433756+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434130+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434137+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434221+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434228+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434247+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434557+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434564+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434610+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434617+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.434994+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.435425+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.435432+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.435917+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.435924+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.435943+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436349+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436356+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436375+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436381+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436783+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436791+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436798+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436835+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.436842+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.437251+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.437258+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.437778+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.437784+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.437804+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438211+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438219+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438239+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438246+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438633+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438640+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438646+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438701+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.438708+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.439071+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.439077+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.439549+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.439556+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.439573+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:26.442248+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:30.947318+00:00", "trade", 5.915, 30.0]
["2026-09-16T15:13:30.947787+00:00", "trade", 5.915, 70.0]
["2026-09-16T15:13:30.947832+00:00", "trade", 5.915, 280.0]
["2026-09-16T15:13:39.223520+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.223526+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224035+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224042+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224062+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224239+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224245+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224275+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224281+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224487+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224494+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224510+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224517+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224683+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224690+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224696+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224986+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.224992+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.225110+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.225116+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.225740+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.225747+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.225765+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.266181+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.266385+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:39.424400+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:43.227869+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:43.227895+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:43.456733+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:43.456767+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:44.393085+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:44.393498+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:44.605288+00:00", "trade", 5.915, 1.0]
["2026-09-16T15:13:44.607835+00:00", "trade", 5.915, 2.0]
["2026-09-16T15:13:44.610487+00:00", "trade", 5.915, 23.0]
["2026-09-16T15:13:49.387828+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:57.012383+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:57.012559+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.012796+00:00", "trade", 5.91, 200.0]
["2026-09-16T15:13:57.012815+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.012822+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.013322+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.013329+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.013350+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.013741+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.013747+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.013889+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:13:57.013995+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.014511+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:13:57.014519+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:08.316709+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:09.991312+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:10.084434+00:00", "trade", 5.915, 2.0]
["2026-09-16T15:14:10.089165+00:00", "trade", 5.915, 11.0]
["2026-09-16T15:14:10.089870+00:00", "trade", 5.915, 2.0]
["2026-09-16T15:14:10.089930+00:00", "trade", 5.915, 5.0]
["2026-09-16T15:14:16.165370+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:16.165890+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:53.660859+00:00", "trade", 5.915, 2.0]
["2026-09-16T15:14:58.898569+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:58.899026+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:58.899571+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:59.030369+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:14:59.398365+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:06.765651+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:08.062665+00:00", "trade", 5.91, 700.0]
["2026-09-16T15:15:08.062665+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:08.063117+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:08.063130+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:08.063142+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:08.063617+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:08.066315+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:08.067235+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:09.040703+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:10.421787+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:11.786260+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:12.034809+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:12.034976+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:13.503082+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:14.083891+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:14.083939+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:14.084288+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:14.280892+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:14.555303+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:19.145046+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:21.785983+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:32.730131+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:32.733124+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:35.089240+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:36.785926+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:39.274665+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:43.119959+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:45.078529+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:47.837566+00:00", "trade", 5.91, 8.0]
["2026-09-16T15:15:47.837627+00:00", "trade", 5.91, 6.0]
["2026-09-16T15:15:49.589812+00:00", "trade", 5.915, 1.0]
["2026-09-16T15:15:49.601257+00:00", "trade", 5.915, 297.0]
["2026-09-16T15:15:49.710746+00:00", "trade", 5.91, 69.0]
["2026-09-16T15:15:49.710762+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:49.710765+00:00", "trade", 5.91, 31.0]
["2026-09-16T15:15:49.710766+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:15:49.710768+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:49.710770+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:49.710781+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:49.710787+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:49.710796+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:49.710817+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:49.710824+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:49.710830+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:49.710836+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:49.710843+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:49.710857+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:49.710859+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.710865+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.710871+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711036+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711048+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711075+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711146+00:00", "trade", 5.91, 4.0]
["2026-09-16T15:15:49.711232+00:00", "trade", 5.91, 2.0]
["2026-09-16T15:15:49.711262+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711460+00:00", "trade", 5.91, 2.0]
["2026-09-16T15:15:49.711483+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711911+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711923+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.711962+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.712376+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.731498+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:15:49.732326+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:15:49.732797+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:15:49.732802+00:00", "trade", 5.905, 98.0]
["2026-09-16T15:15:49.739695+00:00", "trade", 5.905, 29.0]
["2026-09-16T15:15:49.748640+00:00", "trade", 5.91, 15.0]
["2026-09-16T15:15:49.870359+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:49.870805+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:50.542250+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:51.480516+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:51.481531+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:51.786427+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:51.786454+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:51.787228+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.904969+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:15:52.904971+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:15:52.905164+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:15:52.905464+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.905798+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:15:52.912647+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912874+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912879+00:00", "trade", 5.91, 38.0]
["2026-09-16T15:15:52.912880+00:00", "trade", 5.91, 26.0]
["2026-09-16T15:15:52.912882+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:52.912904+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912910+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912912+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:52.912917+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912923+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912931+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912937+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912944+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912951+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912964+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912967+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:52.912968+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:52.912970+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912976+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912983+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912989+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.912995+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:15:52.913002+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913009+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913016+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913022+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913028+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913035+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913087+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913096+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913157+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913168+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913175+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913201+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913208+00:00", "quote", 5.91, 5.91]
["2026-09-16T15:15:52.913260+00:00", "trade", 5.91, 2.0]
["2026-09-16T15:15:52.913261+00:00", "trade", 5.91, 12.0]
["2026-09-16T15:15:52.913279+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913281+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:15:52.913281+00:00", "trade", 5.91, 162.0]
["2026-09-16T15:15:52.913340+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913371+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913425+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913443+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913715+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913850+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913859+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.913907+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.914149+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.914150+00:00", "trade", 5.91, 33.0]
["2026-09-16T15:15:52.914492+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.914504+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.914619+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.914897+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.914977+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.949294+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.949356+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.949794+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.949853+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950265+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950288+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950512+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950597+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950681+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950697+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950707+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950883+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.950942+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.951418+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.951446+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:52.959253+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:53.439557+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:53.440024+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:54.391892+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:54.820067+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:56.785789+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:15:59.224035+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:00.723113+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:00.723141+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:00.723852+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:00.725674+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:01.786408+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:04.124889+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:04.127012+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:04.127466+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:04.892755+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:04.893419+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:04.893639+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:05.082864+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:07.042612+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.444161+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.444168+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.444874+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.444899+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.445239+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.445300+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.445347+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.445666+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.445720+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.445728+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.445823+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.446085+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.446147+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.446898+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.446923+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.447261+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.447323+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.447353+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.447639+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.447687+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.447747+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.447826+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448005+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448065+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448336+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448338+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448361+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448398+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448489+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448550+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.448726+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.449018+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.449448+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.450204+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.450228+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.450594+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:10.454087+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:13.924435+00:00", "trade", 5.91, 8.0]
["2026-09-16T15:16:13.924497+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:16:15.840372+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:15.840836+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:15.840852+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:15.840863+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:16.785806+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:16.940561+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:16.974741+00:00", "trade", 5.9136, 100.0]
["2026-09-16T15:16:18.236181+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:18.376982+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:18.379089+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:18.538820+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:18.538850+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:19.557470+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:19.557970+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:24.845557+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:24.845624+00:00", "trade", 5.91, 56.0]
["2026-09-16T15:16:24.845939+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:24.846111+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:24.846174+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:24.846543+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:26.785613+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:26.967987+00:00", "trade", 5.91, 8.0]
["2026-09-16T15:16:26.968052+00:00", "trade", 5.91, 11.0]
["2026-09-16T15:16:26.968813+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:26.969027+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:26.969263+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:28.706006+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:28.706410+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:33.229768+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:33.230237+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:33.232632+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:37.845710+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:39.460329+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:40.011416+00:00", "trade", 5.91, 8.0]
["2026-09-16T15:16:40.011478+00:00", "trade", 5.91, 11.0]
["2026-09-16T15:16:41.038026+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:41.038331+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:41.067437+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:42.789396+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:49.992945+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:16:50.766611+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:50.876422+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:50.876882+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:51.100845+00:00", "trade", 5.9124, 20.0]
["2026-09-16T15:16:51.100868+00:00", "trade", 5.9124, 1.0]
["2026-09-16T15:16:51.101648+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:53.054860+00:00", "trade", 5.91, 16.0]
["2026-09-16T15:16:53.054928+00:00", "trade", 5.91, 3.0]
["2026-09-16T15:16:53.063181+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:53.064807+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:54.087023+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:54.802365+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:56.411945+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:57.798698+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:16:59.153899+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:17:02.259416+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:17:02.259886+00:00", "quote", 5.91, 5.92]
["2026-09-16T15:17:11.756907+00:00", "trade", 5.91, 1.0]
["2026-09-16T15:17:11.756941+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:17:11.756943+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:17:11.756947+00:00", "quote", 5.9, 5.92]
["2026-09-16T15:17:11.756953+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.756961+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.756967+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.756973+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757093+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757151+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757192+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757210+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757217+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757295+00:00", "trade", 5.91, 2.0]
["2026-09-16T15:17:11.757296+00:00", "trade", 5.91, 2.0]
["2026-09-16T15:17:11.757371+00:00", "trade", 5.905, 1.0]
["2026-09-16T15:17:11.757602+00:00", "trade", 5.905, 1.0]
["2026-09-16T15:17:11.757719+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757731+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.757931+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.758691+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.759859+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.760665+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.760690+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.786357+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.787023+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:11.820981+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:12.322749+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:12.562864+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:13.755343+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:16.748560+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:17.141860+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:17:17.142036+00:00", "trade", 5.9, 37.0]
["2026-09-16T15:17:17.264667+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:17.264712+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:19.711039+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:23.782552+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:23.783036+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:23.783084+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:25.190800+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:38.167996+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:38.168525+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:40.549466+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:40.712417+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:40.713120+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:41.968787+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:41.969185+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:41.976200+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:42.084822+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:42.130804+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:42.823255+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:44.476788+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:44.476814+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:44.837417+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:46.340085+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:56.785780+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:59.159260+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:17:59.159288+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:00.323346+00:00", "trade", 5.91, 86.0]
["2026-09-16T15:18:00.323352+00:00", "trade", 5.91, 100.0]
["2026-09-16T15:18:00.323550+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:00.323843+00:00", "trade", 5.905, 25.0]
["2026-09-16T15:18:00.323857+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:01.269070+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:01.269169+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:01.269224+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:01.786221+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:01.786534+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:02.936792+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:04.299893+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:04.965846+00:00", "trade", 5.905, 100.0]
["2026-09-16T15:18:06.713627+00:00", "trade", 5.9028, 8.0]
["2026-09-16T15:18:06.713984+00:00", "trade", 5.9028, 1.0]
["2026-09-16T15:18:06.785682+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:06.785708+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:08.956914+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:09.194420+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:15.071505+00:00", "trade", 5.905, 17.0]
["2026-09-16T15:18:17.518903+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.518924+00:00", "trade", 5.9, 300.0]
["2026-09-16T15:18:17.519261+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.519420+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:18:17.520073+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.522855+00:00", "trade", 5.9, 800.0]
["2026-09-16T15:18:17.523407+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.523434+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.523996+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.524117+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.524169+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:17.802756+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:20.349626+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:21.785557+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:21.785584+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:23.315584+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:26.582768+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:26.583268+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:26.583363+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:26.583954+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:27.842246+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:27.842611+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:28.451070+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970749+00:00", "trade", 5.9, 32.0]
["2026-09-16T15:18:29.970750+00:00", "trade", 5.9, 25.0]
["2026-09-16T15:18:29.970771+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970784+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970845+00:00", "trade", 5.9, 92.0]
["2026-09-16T15:18:29.970846+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:18:29.970859+00:00", "trade", 5.9, 57.0]
["2026-09-16T15:18:29.970934+00:00", "trade", 5.9, 275.0]
["2026-09-16T15:18:29.970934+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970935+00:00", "trade", 5.9, 744.0]
["2026-09-16T15:18:29.970937+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:18:29.970938+00:00", "trade", 5.9, 200.0]
["2026-09-16T15:18:29.970942+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:18:29.970942+00:00", "trade", 5.9, 20.0]
["2026-09-16T15:18:29.970943+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970971+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970974+00:00", "trade", 5.9, 43.0]
["2026-09-16T15:18:29.970977+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970985+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970992+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.970998+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.971005+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.971011+00:00", "quote", 5.9, 5.91]
["2026-09-16T15:18:29.971025+00:00", "quote", 5.89, 5.91]
["2026-09-16T15:18:29.971090+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971108+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971236+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971243+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971265+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971374+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971406+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971414+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971514+00:00", "trade", 5.9, 1.0]
["2026-09-16T15:18:29.971611+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971619+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971683+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971787+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971938+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971980+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.971993+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.972238+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.972684+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.973231+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:29.977421+00:00", "trade", 5.89, 480.0]
["2026-09-16T15:18:29.978191+00:00", "trade", 5.8903, 500.0]
["2026-09-16T15:18:29.985373+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:30.001308+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:30.148313+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:30.900223+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:30.979260+00:00", "trade", 5.895, 1.0]
["2026-09-16T15:18:30.979340+00:00", "trade", 5.895, 30.0]
["2026-09-16T15:18:33.982615+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:33.982752+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:33.983204+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:34.522049+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:36.871935+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:36.872400+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:36.873163+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:37.009653+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:37.567338+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:37.567787+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:38.248291+00:00", "trade", 5.895, 84.0]
["2026-09-16T15:18:38.249914+00:00", "trade", 5.8972, 1.0]
["2026-09-16T15:18:38.979432+00:00", "trade", 5.895, 1.0]
["2026-09-16T15:18:40.647903+00:00", "trade", 5.89, 53.0]
["2026-09-16T15:18:40.648094+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:18:40.648139+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648167+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648360+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648368+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648375+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648390+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648558+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648615+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.648689+00:00", "trade", 5.89, 40.0]
["2026-09-16T15:18:40.649178+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.649306+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.649380+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.649435+00:00", "trade", 5.885, 4.0]
["2026-09-16T15:18:40.649464+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.649758+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.650386+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.650845+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.666399+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.708523+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.769025+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:40.821758+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:41.527041+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:41.529826+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:41.530269+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:41.536959+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:42.000312+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:42.302102+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:42.450059+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:42.450584+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:42.450648+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:42.450717+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:43.057225+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:43.057253+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:43.109959+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:45.504978+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:45.827733+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:46.964103+00:00", "trade", 5.8829, 40.0]
["2026-09-16T15:18:46.964468+00:00", "trade", 5.8829, 1.0]
["2026-09-16T15:18:49.161988+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:49.162014+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:49.986871+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.603109+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.603205+00:00", "trade", 5.89, 80.0]
["2026-09-16T15:18:50.603600+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758234+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:18:50.758365+00:00", "trade", 5.89, 36.0]
["2026-09-16T15:18:50.758367+00:00", "trade", 5.89, 8.0]
["2026-09-16T15:18:50.758368+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:18:50.758370+00:00", "trade", 5.89, 27.0]
["2026-09-16T15:18:50.758373+00:00", "trade", 5.89, 80.0]
["2026-09-16T15:18:50.758373+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:18:50.758378+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758427+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758433+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758441+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758447+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758453+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758603+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758630+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758647+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758654+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758661+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758665+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:18:50.758667+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:18:50.758667+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758673+00:00", "trade", 5.89, 82.0]
["2026-09-16T15:18:50.758674+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758680+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758686+00:00", "trade", 5.89, 130.0]
["2026-09-16T15:18:50.758687+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:50.758695+00:00", "trade", 5.89, 18.0]
["2026-09-16T15:18:50.758758+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:18:50.758758+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:18:50.758759+00:00", "trade", 5.89, 20.0]
["2026-09-16T15:18:50.758760+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.758766+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.758772+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.758779+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.758785+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.758792+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.758798+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.758805+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.759086+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:18:50.759088+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:18:50.759550+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.759621+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.759735+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.759789+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.759919+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.759972+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.760086+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.760099+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.760133+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.760239+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.760764+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.765997+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.766222+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.776048+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.776072+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.781258+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:50.858725+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:51.785389+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:52.190273+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:52.932332+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:52.932786+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:53.004784+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:54.315364+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:55.009197+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:56.593849+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:56.632898+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:57.362789+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:57.760197+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:57.760264+00:00", "trade", 5.89, 280.0]
["2026-09-16T15:18:57.760672+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:57.760699+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:57.760728+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:57.760791+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:57.760866+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:58.045685+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:59.664379+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:18:59.664822+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:18:59.664826+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.664856+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665086+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665253+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665288+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665301+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665309+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665811+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665856+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.665863+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.666393+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.666513+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.666564+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.668193+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.689531+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.689693+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:18:59.692205+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:00.501316+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:00.502718+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:19:00.502720+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:00.502814+00:00", "trade", 5.89, 2.0]
["2026-09-16T15:19:00.781355+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:00.825848+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:01.785890+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:01.786208+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:01.878476+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:02.078862+00:00", "trade", 5.885, 15.0]
["2026-09-16T15:19:02.079532+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:02.080037+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:04.313518+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:06.366976+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:07.031452+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:12.300856+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:12.374117+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:12.374614+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:12.374628+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.039578+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.039636+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.039647+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.039654+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.040094+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.040169+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.042376+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:13.049505+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:15.037402+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:16.330978+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:19:20.666715+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666722+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666729+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666741+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:19:20.666742+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666743+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:20.666745+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:20.666751+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:20.666763+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666770+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666776+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666783+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666789+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666796+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666808+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666816+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666822+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666840+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.666853+00:00", "trade", 5.89, 157.0]
["2026-09-16T15:19:20.666998+00:00", "trade", 5.89, 30.0]
["2026-09-16T15:19:20.667043+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.667057+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:20.667064+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:20.667071+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:20.667078+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:20.667084+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:20.667091+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:20.667097+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:20.667103+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:20.667143+00:00", "trade", 5.89, 200.0]
["2026-09-16T15:19:20.667145+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:19:20.667145+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:20.667145+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667248+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667384+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667390+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667396+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667528+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667550+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667587+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667795+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667836+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.667995+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.668041+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.668052+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.668848+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.669490+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.670212+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:19:20.672873+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:20.689871+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:21.065070+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:21.215257+00:00", "trade", 5.9, 300.0]
["2026-09-16T15:19:23.316367+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:23.316868+00:00", "trade", 5.895, 3.0]
["2026-09-16T15:19:23.344529+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:23.344982+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:25.414255+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:25.414281+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:26.283080+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:27.616774+00:00", "trade", 5.895, 1.0]
["2026-09-16T15:19:27.995032+00:00", "trade", 5.895, 1.0]
["2026-09-16T15:19:28.522961+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:28.523421+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:28.640681+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:30.359258+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:33.973084+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:33.973551+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.950929+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.951395+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.951518+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.952010+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.952030+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.952042+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.952471+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:42.961459+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:45.472209+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:46.475229+00:00", "trade", 5.8999, 100.0]
["2026-09-16T15:19:47.069222+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.011491+00:00", "trade", 5.895, 1.0]
["2026-09-16T15:19:50.319353+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928336+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928337+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:50.928338+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:50.928340+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:50.928341+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:50.928345+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:50.928345+00:00", "trade", 5.89, 25.0]
["2026-09-16T15:19:50.928404+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928406+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:19:50.928410+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928412+00:00", "trade", 5.89, 24.0]
["2026-09-16T15:19:50.928424+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928429+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:19:50.928437+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928445+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928451+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928458+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928464+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928471+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928498+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:19:50.928549+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:50.928556+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:19:50.928721+00:00", "trade", 5.89, 300.0]
["2026-09-16T15:19:50.928790+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.928820+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.928880+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.928914+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.928974+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.928981+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.928988+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929009+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929120+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929238+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929239+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929275+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929310+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929368+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929385+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929451+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.929489+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.930336+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.938533+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.939331+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.939788+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.942056+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:50.955616+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:51.362885+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:51.474260+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:53.173877+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:19:55.302500+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:20:01.080434+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:20:01.082030+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:20:01.082480+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:20:01.082931+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:20:01.615022+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:20:01.911294+00:00", "trade", 5.88, 30.0]
["2026-09-16T15:20:01.911332+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:20:01.911339+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:20:01.911689+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.912003+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.912012+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.912051+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.912058+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.912065+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.970816+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.972163+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:01.972544+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:02.076112+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:02.845266+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:09.364463+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:09.364489+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:09.902504+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:11.078216+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:11.078242+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:11.079028+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:19.192482+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:19.192509+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:19.193014+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:19.440290+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:19.440317+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:19.441058+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:20.714312+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:20:20.783069+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:20.783094+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:20.783596+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:20.784111+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:20.784715+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:20.794660+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:20.927287+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:21.574413+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:26.299603+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:26.299967+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:26.299989+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:26.300015+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:26.303325+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:26.304356+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:32.954554+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:47.083104+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:20:47.083425+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:20:47.084170+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:20:47.084226+00:00", "trade", 5.875, 400.0]
["2026-09-16T15:20:47.089383+00:00", "trade", 5.88, 50.0]
["2026-09-16T15:20:47.089443+00:00", "trade", 5.88, 50.0]
["2026-09-16T15:20:47.089587+00:00", "trade", 5.875, 50.0]
["2026-09-16T15:20:47.089596+00:00", "trade", 5.875, 50.0]
["2026-09-16T15:20:47.090648+00:00", "trade", 5.88, 3.0]
["2026-09-16T15:20:47.090833+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:20:47.091131+00:00", "trade", 5.875, 128.0]
["2026-09-16T15:20:47.093110+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:20:56.191996+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:56.192022+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:20:59.111313+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:00.443278+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:21:01.039110+00:00", "trade", 5.8931, 100.0]
["2026-09-16T15:21:01.785514+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:01.785540+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:02.375148+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:03.010384+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:07.561883+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:09.010176+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:09.010204+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:09.010952+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:14.095251+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.207353+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.207573+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.207608+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.207611+00:00", "trade", 5.87, 78.0]
["2026-09-16T15:21:39.207617+00:00", "trade", 5.87, 52.0]
["2026-09-16T15:21:39.207617+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.207619+00:00", "trade", 5.87, 69.0]
["2026-09-16T15:21:39.208011+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.208130+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.208324+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.218445+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.308426+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:39.391697+00:00", "trade", 5.875, 2.0]
["2026-09-16T15:21:40.268032+00:00", "trade", 5.88, 30.0]
["2026-09-16T15:21:40.268410+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:44.030785+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:21:44.030838+00:00", "trade", 5.88, 30.0]
["2026-09-16T15:21:44.030840+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:21:44.030993+00:00", "trade", 5.875, 30.0]
["2026-09-16T15:21:44.031096+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:44.031119+00:00", "trade", 5.875, 30.0]
["2026-09-16T15:21:44.031372+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:44.031491+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:44.031709+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:21:44.032218+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:44.388380+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:46.117285+00:00", "trade", 5.88, 62.0]
["2026-09-16T15:21:46.117979+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:46.117987+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:46.118030+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:46.785509+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:46.788559+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:46.788614+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:48.326741+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:49.682394+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:49.683062+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:49.683070+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:49.685439+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:52.082281+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:52.082309+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:52.084375+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:52.084429+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:21:54.056168+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774438+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774439+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:00.774440+00:00", "trade", 5.88, 20.0]
["2026-09-16T15:22:00.774442+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:22:00.774460+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774467+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774474+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774480+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774486+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774493+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774500+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774507+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774519+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774608+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774618+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774625+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774632+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774647+00:00", "trade", 5.88, 64.0]
["2026-09-16T15:22:00.774652+00:00", "trade", 5.88, 10.0]
["2026-09-16T15:22:00.774654+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:22:00.774654+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:00.774859+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774879+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774885+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:00.774901+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:00.774911+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:00.774917+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:00.774923+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:00.774930+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:00.774936+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:00.774964+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:22:00.774965+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:00.774965+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775043+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775124+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775163+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775170+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775178+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775465+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775596+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775607+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.775910+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.776874+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.777327+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.780436+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.816059+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.816555+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.816582+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.816983+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.817033+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.817451+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:00.874595+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:01.105594+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:02.929431+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:02.929456+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:03.162078+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:03.162230+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:03.818721+00:00", "trade", 5.885, 17.0]
["2026-09-16T15:22:03.875693+00:00", "trade", 5.885, 18.0]
["2026-09-16T15:22:04.594830+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:06.786168+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:06.786195+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:08.150872+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:08.363544+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:11.785838+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:11.785865+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:11.884550+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:12.510046+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:12.629309+00:00", "trade", 5.885, 1000.0]
["2026-09-16T15:22:12.629796+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:12.629864+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:12.629889+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:12.715785+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:16.086627+00:00", "trade", 5.88, 6.0]
["2026-09-16T15:22:18.342648+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:21.504144+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:22:21.785995+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:22.761263+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:24.541523+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:24.541560+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:25.019387+00:00", "trade", 5.8902, 100.0]
["2026-09-16T15:22:29.621734+00:00", "trade", 5.885, 264.0]
["2026-09-16T15:22:31.571626+00:00", "trade", 5.8801, 10.0]
["2026-09-16T15:22:32.635810+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:22:33.803314+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.803322+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.803818+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.803826+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.803847+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.803944+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.804045+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.804052+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.804285+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.804292+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.804572+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:33.804915+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:35.844551+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:40.967463+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:40.967463+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:40.967533+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:22:40.967533+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:40.967535+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:22:40.967536+00:00", "trade", 5.88, 40.0]
["2026-09-16T15:22:40.967537+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:40.967540+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:40.967542+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:40.967583+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:40.967589+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:40.967596+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:22:40.967603+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:40.967610+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:22:40.967816+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:22:40.967820+00:00", "trade", 5.88, 4.0]
["2026-09-16T15:22:40.967821+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:22:40.967935+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.968004+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:40.968098+00:00", "trade", 5.88, 14.0]
["2026-09-16T15:22:40.968099+00:00", "trade", 5.88, 4.0]
["2026-09-16T15:22:40.968118+00:00", "trade", 5.88, 14.0]
["2026-09-16T15:22:40.968300+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.968317+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.968326+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.968449+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.968760+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.968789+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.968807+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.969198+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:22:40.969569+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.969801+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.974960+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.974961+00:00", "trade", 5.88, 4.0]
["2026-09-16T15:22:40.975247+00:00", "trade", 5.88, 14.0]
["2026-09-16T15:22:40.975247+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.975720+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.977094+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:40.977557+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:41.007057+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:41.011313+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:22:41.018320+00:00", "trade", 5.88, 22.0]
["2026-09-16T15:22:41.130053+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:22:41.130519+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:41.130530+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:41.130549+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:41.131002+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:41.141518+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:22:41.257887+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:41.258561+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:41.785555+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:42.546159+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:42.636306+00:00", "trade", 5.875, 13.0]
["2026-09-16T15:22:42.637016+00:00", "trade", 5.875, 2.0]
["2026-09-16T15:22:42.637588+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:22:42.727821+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:46.282734+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:46.283704+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:46.785391+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:49.270628+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:49.528776+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:52.723951+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:22:54.329692+00:00", "trade", 5.8724, 5.0]
["2026-09-16T15:22:54.329707+00:00", "trade", 5.8724, 1.0]
["2026-09-16T15:22:54.962585+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:02.005528+00:00", "trade", 5.8886, 100.0]
["2026-09-16T15:23:05.972557+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:12.883874+00:00", "trade", 5.875, 5.0]
["2026-09-16T15:23:15.361527+00:00", "trade", 5.875, 15.0]
["2026-09-16T15:23:15.403914+00:00", "trade", 5.875, 15.0]
["2026-09-16T15:23:22.086959+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:22.467822+00:00", "trade", 5.88, 23.0]
["2026-09-16T15:23:22.468295+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:22.468718+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:22.469482+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:24.949734+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:24.950263+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:24.950455+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:24.950736+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:25.582821+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:32.483484+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:32.483973+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:32.484000+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:32.484372+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:32.493404+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:35.775489+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:38.235197+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:38.235225+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:39.114120+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:40.645970+00:00", "trade", 5.8799, 250.0]
["2026-09-16T15:23:40.646757+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:40.661551+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:23:40.662256+00:00", "trade", 5.875, 25.0]
["2026-09-16T15:23:40.662302+00:00", "trade", 5.875, 44.0]
["2026-09-16T15:23:40.662532+00:00", "trade", 5.875, 13.0]
["2026-09-16T15:23:40.662595+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:23:40.662829+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:40.663303+00:00", "trade", 5.875, 9.0]
["2026-09-16T15:23:40.694437+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:41.785530+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:41.785557+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:41.786449+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:46.193058+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:46.193558+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:46.193735+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:46.439013+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:46.439039+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:46.787615+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:46.788136+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:48.479121+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:23:48.479132+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:48.479187+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:23:48.479838+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:48.611069+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:48.613993+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:48.614047+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:48.614445+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:48.614927+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:51.571324+00:00", "trade", 5.875, 21.0]
["2026-09-16T15:23:51.720173+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:51.755211+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:51.757355+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:56.439780+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:56.439807+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:56.571626+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:56.571811+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:23:56.785914+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:00.538820+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:05.809466+00:00", "trade", 5.8799, 170.0]
["2026-09-16T15:24:05.810425+00:00", "trade", 5.875, 13.0]
["2026-09-16T15:24:05.811403+00:00", "trade", 5.875, 4.0]
["2026-09-16T15:24:05.811462+00:00", "trade", 5.875, 46.0]
["2026-09-16T15:24:05.812533+00:00", "trade", 5.875, 50.0]
["2026-09-16T15:24:05.813686+00:00", "trade", 5.875, 4.0]
["2026-09-16T15:24:06.146320+00:00", "trade", 5.8799, 1.0]
["2026-09-16T15:24:09.749067+00:00", "trade", 5.875, 10.0]
["2026-09-16T15:24:09.751121+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:12.215300+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:12.216067+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:12.216528+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:12.338866+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:14.222043+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:14.772264+00:00", "trade", 5.8798, 1.0]
["2026-09-16T15:24:21.500125+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:24:27.507288+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:27.507792+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:27.507960+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:27.508428+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:27.511826+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:24:27.512788+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:28.485975+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:28.486425+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:31.907785+00:00", "trade", 5.875, 12.0]
["2026-09-16T15:24:36.567388+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:39.744069+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:39.744096+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:39.746476+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:39.746893+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:47.525384+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:50.164705+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:50.164732+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:50.165604+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:56.195721+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:56.195749+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:58.165884+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:58.171148+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:24:58.863409+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:00.099718+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:00.136349+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:00.144112+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:06.631028+00:00", "trade", 5.8705, 5.0]
["2026-09-16T15:25:07.363725+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:25:07.364211+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:13.853167+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:14.677616+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:25:14.678019+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:14.678796+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:14.678841+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:14.680360+00:00", "trade", 5.8751, 20.0]
["2026-09-16T15:25:14.713736+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:21.785085+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:23.096021+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:26.442114+00:00", "trade", 5.875, 11.0]
["2026-09-16T15:25:28.444306+00:00", "trade", 5.8705, 53.0]
["2026-09-16T15:25:28.451890+00:00", "trade", 5.8729, 1.0]
["2026-09-16T15:25:28.463328+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:25:28.925542+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:28.925549+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:36.018220+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:36.018275+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:37.575666+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:37.596558+00:00", "trade", 5.875, 13.0]
["2026-09-16T15:25:37.597786+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:25:37.598534+00:00", "trade", 5.875, 14.0]
["2026-09-16T15:25:41.144770+00:00", "trade", 5.875, 89.0]
["2026-09-16T15:25:41.144775+00:00", "trade", 5.875, 10.0]
["2026-09-16T15:25:41.155469+00:00", "trade", 5.88, 34.0]
["2026-09-16T15:25:41.155829+00:00", "trade", 5.8799, 34.0]
["2026-09-16T15:25:41.155869+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156498+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156505+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156509+00:00", "trade", 5.88, 27.0]
["2026-09-16T15:25:41.156511+00:00", "trade", 5.88, 12.0]
["2026-09-16T15:25:41.156512+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:25:41.156533+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156535+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:25:41.156539+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156546+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156552+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156559+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156566+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156573+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156579+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156585+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156804+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:25:41.156817+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:25:41.156825+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:25:41.156832+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:25:41.156839+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:25:41.156845+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:25:41.156852+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:25:41.156858+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:25:41.156907+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:25:41.156909+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:25:41.156909+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:25:41.156909+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.156930+00:00", "trade", 5.8799, 100.0]
["2026-09-16T15:25:41.157085+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.157281+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.157359+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.157419+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.157794+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.157820+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.157855+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.158245+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.160733+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.161619+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.161730+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:25:41.162224+00:00", "trade", 5.8801, 100.0]
["2026-09-16T15:25:41.165005+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.165011+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.165029+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.169405+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.170419+00:00", "trade", 5.889, 100.0]
["2026-09-16T15:25:41.170717+00:00", "trade", 5.8801, 100.0]
["2026-09-16T15:25:41.171097+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.171107+00:00", "trade", 5.8801, 9.0]
["2026-09-16T15:25:41.177282+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.177307+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.192546+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.257031+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.258704+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:41.258734+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:42.154428+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:43.990389+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:47.046637+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:48.136684+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:49.255142+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:25:51.218110+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:51.219997+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:51.442433+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:51.961888+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:56.195121+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:56.197700+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:56.603588+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:56.603615+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:56.604129+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:25:56.609401+00:00", "trade", 5.885, 9.0]
["2026-09-16T15:25:56.610134+00:00", "trade", 5.885, 2.0]
["2026-09-16T15:25:58.494530+00:00", "trade", 5.885, 10.0]
["2026-09-16T15:26:00.047074+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:00.047075+00:00", "trade", 5.89, 2.0]
["2026-09-16T15:26:00.047076+00:00", "trade", 5.89, 2.0]
["2026-09-16T15:26:00.047077+00:00", "trade", 5.89, 27.0]
["2026-09-16T15:26:00.047102+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047109+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047116+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047122+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047129+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047143+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047149+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047318+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047328+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047334+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047341+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047348+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:00.047357+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:26:00.047368+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:00.047374+00:00", "trade", 5.89, 6.0]
["2026-09-16T15:26:00.047374+00:00", "trade", 5.89, 2.0]
["2026-09-16T15:26:00.047507+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:26:00.047527+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.047535+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.047543+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.047551+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.047559+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.047566+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.047645+00:00", "trade", 5.89, 24.0]
["2026-09-16T15:26:00.047645+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:26:00.047884+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.047886+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:00.048001+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:00.048108+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:00.048109+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048147+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048224+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048329+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048524+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048550+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048562+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048581+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048601+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048675+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.048725+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.049003+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.049723+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.058170+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.140049+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.147709+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.175004+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.712617+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.712644+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:00.920765+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:02.646906+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:04.211735+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:04.513753+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:05.958027+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:06.031836+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:06.032113+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:26:06.032474+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:26:06.032482+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:26:06.032483+00:00", "trade", 5.89, 16.0]
["2026-09-16T15:26:06.032502+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.032510+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.032516+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.032523+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.032985+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.033011+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.033173+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.033370+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.033615+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.033625+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.034096+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.037657+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.060793+00:00", "trade", 5.885, 7.0]
["2026-09-16T15:26:06.060833+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:06.528693+00:00", "trade", 5.89, 11.0]
["2026-09-16T15:26:07.095564+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:07.095602+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:07.100447+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:07.217549+00:00", "trade", 5.89, 17.0]
["2026-09-16T15:26:10.422715+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:26:12.028830+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:12.653404+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:12.668328+00:00", "trade", 5.885, 8.0]
["2026-09-16T15:26:15.250895+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:15.250944+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:15.251368+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:15.252291+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:15.844172+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:15.847594+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:16.218298+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:18.676997+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:18.679238+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:18.679697+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:21.130231+00:00", "trade", 5.89, 16.0]
["2026-09-16T15:26:21.131307+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:21.131332+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:21.131338+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:21.131344+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:21.131345+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:21.131351+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:21.131374+00:00", "trade", 5.89, 99.0]
["2026-09-16T15:26:21.131379+00:00", "trade", 5.89, 84.0]
["2026-09-16T15:26:21.131603+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:21.131614+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:21.131621+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:21.131628+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:21.131634+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:21.131641+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:21.131648+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:21.131706+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:26:21.131707+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:21.131708+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.131789+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.131918+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.132039+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.132185+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.132314+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.132478+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.132575+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.132704+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.133640+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.133835+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.134582+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:21.784762+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:22.058778+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:22.061378+00:00", "trade", 5.8972, 1.0]
["2026-09-16T15:26:26.313713+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:26.315014+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:26.784482+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:26.784508+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:27.437379+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:30.203002+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.230915+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.230917+00:00", "trade", 5.89, 300.0]
["2026-09-16T15:26:31.230919+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:31.230920+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:26:31.230921+00:00", "trade", 5.89, 74.0]
["2026-09-16T15:26:31.230924+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.230959+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.230966+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.230974+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.230980+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.230987+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231200+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:31.231217+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:31.231457+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231458+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:31.231472+00:00", "trade", 5.89, 200.0]
["2026-09-16T15:26:31.231472+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.231474+00:00", "trade", 5.89, 3.0]
["2026-09-16T15:26:31.231476+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:26:31.231476+00:00", "trade", 5.89, 24.0]
["2026-09-16T15:26:31.231477+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.231488+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:31.231490+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:26:31.231497+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.231504+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.231513+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.231515+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231530+00:00", "trade", 5.89, 94.0]
["2026-09-16T15:26:31.231539+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:31.231539+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231583+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231590+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231669+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.231718+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.231755+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231827+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.231975+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.232410+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.233599+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.268724+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.270540+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:26:31.271297+00:00", "trade", 5.89, 22.0]
["2026-09-16T15:26:31.271463+00:00", "trade", 5.89, 90.0]
["2026-09-16T15:26:31.271465+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.271570+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.271854+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.271869+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.271920+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.273286+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:26:31.314205+00:00", "trade", 5.89, 52.0]
["2026-09-16T15:26:31.314283+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:26:31.314644+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.314759+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.314834+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.314916+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.314986+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.315014+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.315592+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.316095+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.316444+00:00", "trade", 5.89, 6.0]
["2026-09-16T15:26:31.322274+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.331208+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:26:31.331669+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.339464+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.339929+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.482556+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.572132+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.837593+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.838578+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.838712+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:31.840113+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:32.257703+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:32.257892+00:00", "trade", 5.89, 8.0]
["2026-09-16T15:26:32.257897+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:32.259958+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:32.259983+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:32.683567+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:32.684057+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:32.685045+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:34.042174+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:36.028600+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:36.030289+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:37.046546+00:00", "trade", 5.885, 5.0]
["2026-09-16T15:26:37.047319+00:00", "trade", 5.885, 3.0]
["2026-09-16T15:26:37.049437+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:37.903009+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:45.500705+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:45.501164+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:48.448768+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:49.398097+00:00", "trade", 5.8824, 1.0]
["2026-09-16T15:26:49.398121+00:00", "trade", 5.8824, 1.0]
["2026-09-16T15:26:53.467729+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:53.468157+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:53.468169+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:53.468209+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:53.468650+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:53.470256+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:26:55.265995+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:01.441077+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:01.441515+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:01.442027+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:01.442481+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:01.451443+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:08.164392+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:08.255755+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:08.543868+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:09.724239+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:09.734183+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:09.734211+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:09.735104+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:10.243990+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:11.551566+00:00", "trade", 5.8824, 2.0]
["2026-09-16T15:27:11.551581+00:00", "trade", 5.8824, 1.0]
["2026-09-16T15:27:11.551620+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:16.660544+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:27:16.662038+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:16.662491+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:16.662976+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:17.267798+00:00", "trade", 5.88, 56.0]
["2026-09-16T15:27:20.542668+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:20.542699+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:22.540606+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:26.155495+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:27:26.155496+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:27:26.155496+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:26.155503+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:26.155520+00:00", "trade", 5.88, 26.0]
["2026-09-16T15:27:26.155532+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:26.155716+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:26.155765+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:26.156225+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:26.156693+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:28.966012+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:28.966511+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:29.821252+00:00", "trade", 5.8829, 100.0]
["2026-09-16T15:27:32.092202+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:32.092303+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:35.184698+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:35.882759+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:35.883215+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:37.691659+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:27:40.717610+00:00", "trade", 5.8824, 6.0]
["2026-09-16T15:27:40.717636+00:00", "trade", 5.8824, 1.0]
["2026-09-16T15:27:41.470103+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:05.321919+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:05.332943+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:11.440861+00:00", "trade", 5.88, 300.0]
["2026-09-16T15:28:11.440862+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:11.440863+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:28:11.440902+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:11.440908+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:11.440915+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:11.440924+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:28:11.440931+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:28:11.440938+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:28:11.441157+00:00", "trade", 5.88, 50.0]
["2026-09-16T15:28:11.441159+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:28:11.441165+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:28:11.441282+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:28:11.441379+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:28:11.441438+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:28:11.441448+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:28:11.441450+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:28:11.441450+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.441505+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:28:11.441507+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.441618+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.441665+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.441732+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.441866+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.441886+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.441907+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.442095+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.442107+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.442119+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.442177+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.442359+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.442489+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.443580+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.443596+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.444033+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.451619+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.466410+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:28:11.467232+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.544067+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.544080+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.550842+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.774021+00:00", "trade", 5.875, 2.0]
["2026-09-16T15:28:11.774398+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:11.774955+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:12.506606+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:16.602422+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:16.622967+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:16.623553+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:16.623971+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:16.632882+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:19.408876+00:00", "trade", 5.8833, 100.0]
["2026-09-16T15:28:22.204623+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:32.085581+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:32.086032+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:32.923903+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:32.923979+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:32.924360+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:36.840538+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:37.563527+00:00", "trade", 5.875, 20.0]
["2026-09-16T15:28:37.750940+00:00", "trade", 5.875, 20.0]
["2026-09-16T15:28:41.441769+00:00", "trade", 5.875, 11.0]
["2026-09-16T15:28:41.442538+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:43.029582+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:44.789226+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:44.789533+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:44.789776+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:44.799168+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:46.046872+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:28:46.046926+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:28:46.047046+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:28:46.047235+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:28:46.047260+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:53.524759+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:55.423238+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:28:55.423693+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:00.650409+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:00.650442+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:00.650767+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.196267+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.196722+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.443813+00:00", "trade", 5.88, 3.0]
["2026-09-16T15:29:01.444155+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.444222+00:00", "trade", 5.875, 20.0]
["2026-09-16T15:29:01.444270+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.444285+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.444324+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.444332+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.444339+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.444351+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.444673+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:01.445179+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:29:01.634101+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:03.490556+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:06.102908+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:07.238259+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:11.198603+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:11.469583+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:29:11.474143+00:00", "trade", 5.88, 9.0]
["2026-09-16T15:29:15.102701+00:00", "trade", 5.875, 2.0]
["2026-09-16T15:29:15.102851+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:29:17.525598+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:19.440251+00:00", "trade", 5.8701, 4.0]
["2026-09-16T15:29:24.638891+00:00", "trade", 5.875, 290.0]
["2026-09-16T15:29:24.638975+00:00", "trade", 5.88, 20.0]
["2026-09-16T15:29:24.638976+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:29:24.639371+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.639639+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.639705+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.639803+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:29:24.639805+00:00", "trade", 5.88, 67.0]
["2026-09-16T15:29:24.639942+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.640211+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.640220+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.640297+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.640611+00:00", "trade", 5.88, 33.0]
["2026-09-16T15:29:24.640611+00:00", "trade", 5.88, 67.0]
["2026-09-16T15:29:24.641327+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:29:24.641715+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.641727+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.643638+00:00", "trade", 5.88, 3.0]
["2026-09-16T15:29:24.646207+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.646225+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.661791+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.850085+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.850098+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.941584+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:24.949816+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:25.215772+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:25.281362+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:25.521965+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:32.433908+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:32.433998+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:36.739760+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:45.121771+00:00", "trade", 5.875, 18.0]
["2026-09-16T15:29:46.042463+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:29:50.008982+00:00", "trade", 5.875, 10.0]
["2026-09-16T15:29:50.033324+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:29:56.935249+00:00", "trade", 5.8729, 10.0]
["2026-09-16T15:29:56.952179+00:00", "trade", 5.8732, 29.0]
["2026-09-16T15:29:56.958507+00:00", "trade", 5.8729, 1.0]
["2026-09-16T15:29:56.968661+00:00", "trade", 5.8732, 1.0]
["2026-09-16T15:29:57.860700+00:00", "trade", 5.8729, 1.0]
["2026-09-16T15:29:59.086279+00:00", "trade", 5.8728, 1.0]
["2026-09-16T15:29:59.086634+00:00", "trade", 5.8728, 1.0]
["2026-09-16T15:30:04.532763+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:30:05.920770+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:30:31.742787+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:30:32.936699+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:30:32.997246+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:30:32.997247+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:30:32.997249+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:30:32.997250+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:30:32.997253+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:30:32.997336+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:30:32.997343+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:30:32.997353+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:30:32.997355+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:30:32.997357+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:30:32.997364+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:30:32.997365+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:30:32.997371+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:30:32.997402+00:00", "trade", 5.87, 173.0]
["2026-09-16T15:30:32.997507+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.997564+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.997632+00:00", "trade", 5.87, 16.0]
["2026-09-16T15:30:32.997635+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:30:32.997795+00:00", "trade", 5.87, 40.0]
["2026-09-16T15:30:32.997806+00:00", "trade", 5.87, 3.0]
["2026-09-16T15:30:32.997844+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.997852+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.997869+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.997876+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.997888+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.997921+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.998036+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.998091+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.998281+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.998337+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.998377+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.998396+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.998477+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:30:32.999019+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:32.999470+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:33.058180+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:33.058205+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:33.058711+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:33.152920+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:33.290107+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:33.450779+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:33.623843+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:35.000218+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:35.601064+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:30:37.836518+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:43.943774+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:45.510978+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:30:45.511912+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:30:45.512853+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:30:45.531316+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:30:48.513849+00:00", "trade", 5.865, 4.0]
["2026-09-16T15:30:49.983629+00:00", "trade", 5.86, 36.0]
["2026-09-16T15:30:49.983663+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:30:49.983698+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:30:49.983766+00:00", "trade", 5.86, 36.0]
["2026-09-16T15:30:49.983767+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:49.984106+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:49.984383+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:49.985169+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:49.985666+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:53.043659+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:53.461592+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:30:53.783381+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:00.188714+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:00.190132+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:09.928998+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:13.184388+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:15.925534+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:18.497018+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:21.919828+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:31:22.121470+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:29.232195+00:00", "trade", 5.8628, 1.0]
["2026-09-16T15:31:29.232558+00:00", "trade", 5.8628, 1.0]
["2026-09-16T15:31:29.602680+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:29.603377+00:00", "trade", 5.865, 9.0]
["2026-09-16T15:31:29.604123+00:00", "trade", 5.865, 4.0]
["2026-09-16T15:31:29.604634+00:00", "trade", 5.865, 23.0]
["2026-09-16T15:31:29.607868+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:29.608292+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:32.791360+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:34.527646+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:31:34.527664+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:31:38.651589+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:40.523039+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:40.523545+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:40.530149+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:31:40.530866+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:31:40.531159+00:00", "trade", 5.865, 2.0]
["2026-09-16T15:31:46.784566+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:48.502909+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:31:48.503660+00:00", "trade", 5.865, 9.0]
["2026-09-16T15:31:49.296855+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:51.303131+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:51.344539+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:51.344676+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:52.351629+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:54.065601+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:54.625349+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:55.062057+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:56.819227+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:57.277607+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:58.171838+00:00", "trade", 5.87, 2000.0]
["2026-09-16T15:31:58.172646+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:58.172703+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:58.172805+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:31:58.173120+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:58.177191+00:00", "trade", 5.865, 5.0]
["2026-09-16T15:31:58.177935+00:00", "trade", 5.865, 2.0]
["2026-09-16T15:31:58.699680+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:59.098219+00:00", "trade", 5.87, 23.0]
["2026-09-16T15:31:59.098796+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:59.099174+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:31:59.106621+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:01.361699+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:08.886240+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:08.886251+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:08.886298+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:08.886634+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:09.907399+00:00", "trade", 5.865, 4.0]
["2026-09-16T15:32:09.907712+00:00", "trade", 5.865, 9.0]
["2026-09-16T15:32:10.151924+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:13.143535+00:00", "trade", 5.86, 8.0]
["2026-09-16T15:32:13.143586+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:32:13.144346+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:14.530603+00:00", "trade", 5.86, 76.0]
["2026-09-16T15:32:14.530667+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:32:14.650376+00:00", "trade", 5.86, 22.0]
["2026-09-16T15:32:14.651085+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:14.651543+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:16.785936+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:20.025078+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:32:25.430275+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:32:25.430492+00:00", "trade", 5.865, 900.0]
["2026-09-16T15:32:25.431248+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:25.724251+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:32:25.887934+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:25.888393+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:26.287864+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:32.726304+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:32:32.727882+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:36.753793+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:36.754247+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:47.334775+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:47.335274+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.614907+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.614922+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.614927+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:32:52.614936+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:32:52.614970+00:00", "trade", 5.86, 64.0]
["2026-09-16T15:32:52.614971+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:32:52.614975+00:00", "trade", 5.86, 1.0]
["2026-09-16T15:32:52.614975+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.614989+00:00", "trade", 5.86, 50.0]
["2026-09-16T15:32:52.614998+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.615005+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.615011+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.615018+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.615025+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.615032+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.615038+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:32:52.615056+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:32:52.615064+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:32:52.615120+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:32:52.615146+00:00", "trade", 5.86, 179.0]
["2026-09-16T15:32:52.615147+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:32:52.615170+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.615179+00:00", "trade", 5.86, 139.0]
["2026-09-16T15:32:52.615181+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:32:52.615182+00:00", "trade", 5.86, 492.0]
["2026-09-16T15:32:52.615195+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.615225+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:32:52.615244+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.615286+00:00", "trade", 5.86, 41.0]
["2026-09-16T15:32:52.615366+00:00", "trade", 5.85, 5.0]
["2026-09-16T15:32:52.615367+00:00", "trade", 5.85, 19.0]
["2026-09-16T15:32:52.615464+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:32:52.615465+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.615466+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615470+00:00", "trade", 5.85, 15.0]
["2026-09-16T15:32:52.615476+00:00", "trade", 5.85, 9.0]
["2026-09-16T15:32:52.615490+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615491+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.615510+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615547+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615588+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615600+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615693+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615862+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.615908+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.616038+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.616220+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.616502+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.616875+00:00", "trade", 5.86, 11.0]
["2026-09-16T15:32:52.635236+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.635899+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.639453+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:32:52.639828+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.639835+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.639846+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.639853+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.659983+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.660929+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.736930+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.872118+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.876215+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.876644+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.876724+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.876755+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:52.877258+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.136236+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.136693+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.136737+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.141509+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.141534+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.176022+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.176423+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:32:53.652091+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:00.955143+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:00.955787+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:00.956072+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:00.956115+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:00.956654+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:01.103041+00:00", "trade", 5.855, 26.0]
["2026-09-16T15:33:01.103628+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:01.323528+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:01.323988+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:03.345443+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:03.347792+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:03.347820+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:04.637589+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:06.784962+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:07.682350+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:09.088242+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:09.088269+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:10.094752+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:10.822334+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:13.362007+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:13.362033+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:16.785201+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:16.785228+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:19.439685+00:00", "trade", 5.8614, 26.0]
["2026-09-16T15:33:19.736393+00:00", "trade", 5.8597, 23.0]
["2026-09-16T15:33:19.736453+00:00", "trade", 5.8597, 34.0]
["2026-09-16T15:33:21.387670+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:21.784958+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:29.817299+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:29.817325+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:31.019996+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:31.468855+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:31.528253+00:00", "trade", 5.86, 54.0]
["2026-09-16T15:33:32.112055+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:32.112080+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.463867+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.463887+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:33:33.464106+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:33:33.464836+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.464843+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465000+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465044+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465339+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465345+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465364+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465437+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465444+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465459+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465466+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465611+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465764+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465770+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465889+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465923+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.465930+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:33.891229+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:34.066166+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:34.515254+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:34.515298+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:34.589850+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:35.274914+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:35.509327+00:00", "trade", 5.86, 33.0]
["2026-09-16T15:33:35.509332+00:00", "trade", 5.86, 33.0]
["2026-09-16T15:33:35.509701+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:35.509823+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:35.510047+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:35.510075+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:35.510688+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:41.911361+00:00", "trade", 5.855, 900.0]
["2026-09-16T15:33:43.932990+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:43.933897+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:44.787892+00:00", "trade", 5.8652, 100.0]
["2026-09-16T15:33:45.440917+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.466254+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.466298+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.466453+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.466821+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.466948+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.466976+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.467363+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.467409+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.467813+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.467820+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:45.467853+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:46.784872+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:48.310205+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:49.087270+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:49.087364+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:49.702853+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:49.702903+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:49.703726+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.644750+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.644775+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.645517+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.645842+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.703382+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.703662+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.773492+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.949881+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.949908+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.950424+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.950457+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.950550+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.989202+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.989244+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:50.989986+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:51.079576+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:51.079900+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:53.890882+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:53.891309+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:54.007739+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:54.432507+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:54.432960+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:54.728199+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:57.070116+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:57.070143+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:57.070645+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:33:58.419380+00:00", "trade", 5.855, 250.0]
["2026-09-16T15:34:02.030587+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:02.030631+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:04.703810+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:04.703909+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:04.704076+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:05.277419+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:34:05.284088+00:00", "trade", 5.855, 13.0]
["2026-09-16T15:34:06.003366+00:00", "trade", 5.86, 75.0]
["2026-09-16T15:34:06.141267+00:00", "trade", 5.86, 3.0]
["2026-09-16T15:34:06.141268+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:34:06.141270+00:00", "trade", 5.86, 27.0]
["2026-09-16T15:34:06.141271+00:00", "trade", 5.86, 104.0]
["2026-09-16T15:34:06.141274+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:34:06.141298+00:00", "trade", 5.86, 24.0]
["2026-09-16T15:34:06.141307+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141313+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141320+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141327+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141333+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141347+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141353+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141360+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141366+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141373+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141374+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:34:06.141378+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:34:06.141380+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141394+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141405+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:34:06.141484+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141492+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141498+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141505+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141509+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:34:06.141511+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141518+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141525+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141532+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141539+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141578+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141585+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141662+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:34:06.141671+00:00", "trade", 5.86, 3.0]
["2026-09-16T15:34:06.141673+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:34:06.141673+00:00", "trade", 5.86, 30.0]
["2026-09-16T15:34:06.141675+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:34:06.141676+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.141677+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:34:06.141680+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:34:06.141680+00:00", "trade", 5.86, 15.0]
["2026-09-16T15:34:06.141710+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.141728+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.141735+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.141800+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.141910+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.141957+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.142901+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.146305+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.151360+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.161325+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.161385+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.161588+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.187669+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.187675+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188162+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188188+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188588+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188592+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188600+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188634+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188924+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.188976+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.189034+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.198045+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.241291+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.882248+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:06.882284+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:11.263809+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:11.263843+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:11.264166+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:11.276793+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:11.478675+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:16.399408+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:34:16.399697+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:17.400976+00:00", "trade", 5.865, 5.0]
["2026-09-16T15:34:17.411818+00:00", "trade", 5.865, 95.0]
["2026-09-16T15:34:17.412255+00:00", "trade", 5.865, 7.0]
["2026-09-16T15:34:17.551907+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:17.551935+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:18.488400+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:18.488437+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:22.933609+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:22.934348+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:25.508398+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:34:26.402119+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:27.317195+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:28.969780+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:29.210452+00:00", "trade", 5.865, 20.0]
["2026-09-16T15:34:29.270057+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:29.270083+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:29.344639+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:29.344678+00:00", "trade", 5.87, 19.0]
["2026-09-16T15:34:29.344679+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:32.340522+00:00", "trade", 5.8628, 29.0]
["2026-09-16T15:34:32.365028+00:00", "trade", 5.8628, 1.0]
["2026-09-16T15:34:32.807316+00:00", "trade", 5.8632, 29.0]
["2026-09-16T15:34:32.824269+00:00", "trade", 5.8632, 1.0]
["2026-09-16T15:34:33.768912+00:00", "trade", 5.8633, 1.0]
["2026-09-16T15:34:34.403320+00:00", "trade", 5.8628, 3.0]
["2026-09-16T15:34:34.403682+00:00", "trade", 5.8628, 1.0]
["2026-09-16T15:34:35.303702+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.689961+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.808661+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.808725+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.809234+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.809261+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.809268+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.809780+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:36.809805+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:44.536605+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:34:52.702872+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:52.702898+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:52.703421+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:52.703436+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:52.707808+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:52.707833+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:52.708530+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:52.746385+00:00", "trade", 5.865, 1000.0]
["2026-09-16T15:34:52.975808+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:53.345614+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:53.345643+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:53.345647+00:00", "trade", 5.87, 12.0]
["2026-09-16T15:34:53.345653+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:34:55.616858+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:01.785453+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:01.785477+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:02.129868+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:35:05.459550+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:07.614130+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:07.614156+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:13.337177+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:13.474580+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:16.200272+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:24.245409+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:24.245434+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:32.022412+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:35:32.023207+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:32.109129+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:34.648443+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:35.250553+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:35.250579+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:43.133829+00:00", "trade", 5.865, 6.0]
["2026-09-16T15:35:43.879630+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:43.988677+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:44.618742+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:47.463006+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:52.286691+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:52.286717+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:54.451328+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:55.825825+00:00", "trade", 5.87, 14.0]
["2026-09-16T15:35:55.826641+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:55.905392+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:35:57.509138+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:36:01.683879+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:01.684758+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:36:01.922588+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:02.026463+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:03.015569+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:10.406579+00:00", "trade", 5.865, 3.0]
["2026-09-16T15:36:11.504486+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:36:12.517762+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:12.643967+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:15.612506+00:00", "trade", 5.865, 42.0]
["2026-09-16T15:36:15.952419+00:00", "trade", 5.87, 7.0]
["2026-09-16T15:36:18.662485+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:21.945298+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:36:21.945717+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:21.946318+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:22.035490+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:23.472827+00:00", "trade", 5.8672, 2.0]
["2026-09-16T15:36:27.413451+00:00", "trade", 5.865, 1.0]
["2026-09-16T15:36:27.414804+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:28.500372+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:28.500399+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410289+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410328+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410428+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:36:30.410430+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:36:30.410430+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410431+00:00", "trade", 5.87, 28.0]
["2026-09-16T15:36:30.410432+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:36:30.410436+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:36:30.410436+00:00", "trade", 5.87, 600.0]
["2026-09-16T15:36:30.410436+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410439+00:00", "trade", 5.87, 32.0]
["2026-09-16T15:36:30.410443+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410451+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410457+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410464+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410477+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410484+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410491+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410498+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410504+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410510+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410517+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410523+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:36:30.410544+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410551+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410558+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410564+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410570+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410576+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410583+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410589+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410596+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410678+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410687+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410701+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410708+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410718+00:00", "trade", 5.87, 34.0]
["2026-09-16T15:36:30.410719+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410726+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:36:30.410726+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:36:30.410824+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410830+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410888+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410911+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410917+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410924+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410955+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:36:30.410995+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:36:30.411016+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.411017+00:00", "trade", 5.87, 99.0]
["2026-09-16T15:36:30.411017+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:36:30.411017+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:36:30.411017+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:36:30.411210+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.411293+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.411416+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.411458+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.411540+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.411740+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.411779+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.412609+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.413610+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.414519+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.415478+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.417952+00:00", "trade", 5.875, 25.0]
["2026-09-16T15:36:30.418438+00:00", "trade", 5.875, 25.0]
["2026-09-16T15:36:30.418683+00:00", "trade", 5.875, 50.0]
["2026-09-16T15:36:30.419302+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.420793+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.422043+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.422068+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.430405+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.511441+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:30.687673+00:00", "trade", 5.875, 12.0]
["2026-09-16T15:36:30.693074+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.031269+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.031297+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.034808+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.034845+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.034852+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.036013+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.082934+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.258297+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.722438+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:31.722470+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:32.037458+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:34.721423+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:36:34.725333+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:36:35.642766+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:35.642810+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:35.643000+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:35.645860+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:37.679313+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:36:38.085462+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:42.389890+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:43.874603+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:47.554815+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:47.555261+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:48.373453+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:48.373879+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:48.373891+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:48.373927+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:48.373929+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:50.942636+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:50.942676+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:50.943041+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:50.943572+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:51.080100+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:51.469107+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:51.469320+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:51.602176+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:51.602236+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:54.591166+00:00", "trade", 5.875, 8.0]
["2026-09-16T15:36:54.594545+00:00", "trade", 5.875, 287.0]
["2026-09-16T15:36:54.599430+00:00", "trade", 5.875, 2.0]
["2026-09-16T15:36:54.645182+00:00", "trade", 5.8798, 25.0]
["2026-09-16T15:36:54.645504+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:36:54.645642+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.645652+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:36:54.645709+00:00", "trade", 5.88, 31.0]
["2026-09-16T15:36:54.645711+00:00", "trade", 5.88, 69.0]
["2026-09-16T15:36:54.645723+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.645962+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.645975+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646035+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646066+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646077+00:00", "trade", 5.88, 6.0]
["2026-09-16T15:36:54.646078+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:36:54.646157+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646166+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646184+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646333+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646387+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646406+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.646562+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:54.647040+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:55.217646+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:56.215088+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:57.519219+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:36:57.519247+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:57.519629+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:59.305837+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:36:59.306132+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:59.306491+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:36:59.553055+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:36:59.643536+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:36:59.643557+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:37:00.938794+00:00", "trade", 5.8748, 1.0]
["2026-09-16T15:37:07.556907+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:07.557272+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:07.557330+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:07.557374+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:10.366361+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:37:11.426030+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:37:12.794661+00:00", "trade", 5.88, 72.0]
["2026-09-16T15:37:12.794662+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:37:12.794678+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794681+00:00", "trade", 5.87, 16.0]
["2026-09-16T15:37:12.794686+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794694+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794701+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794710+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794718+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794725+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794737+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794782+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794817+00:00", "trade", 5.88, 40.0]
["2026-09-16T15:37:12.794820+00:00", "trade", 5.87, 7.0]
["2026-09-16T15:37:12.794821+00:00", "trade", 5.87, 16.0]
["2026-09-16T15:37:12.794821+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:37:12.794825+00:00", "trade", 5.87, 9.0]
["2026-09-16T15:37:12.794853+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.794863+00:00", "trade", 5.87, 16.0]
["2026-09-16T15:37:12.794871+00:00", "trade", 5.87, 16.0]
["2026-09-16T15:37:12.794898+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.795346+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.795395+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.795408+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.795495+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.795699+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:12.853573+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:13.642690+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:37:13.642791+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:13.642816+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:13.642915+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:37:13.642937+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:14.349236+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:15.425864+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:17.079095+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:17.079176+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:17.502227+00:00", "trade", 5.875, 5.0]
["2026-09-16T15:37:17.525702+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:37:18.735726+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:18.735752+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:18.736305+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:18.736322+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:19.048392+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:19.073161+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:37:19.073968+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:37:21.344087+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.667196+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.667275+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.667805+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.668147+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.668190+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.668197+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.668237+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.668704+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:21.668747+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:25.376470+00:00", "trade", 5.88, 400.0]
["2026-09-16T15:37:25.377716+00:00", "trade", 5.88, 300.0]
["2026-09-16T15:37:25.377763+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:25.377787+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:25.387440+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:25.387957+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:25.458580+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:37:25.458589+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458597+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458604+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458611+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458618+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458624+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458631+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458637+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458639+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:37:25.458640+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458646+00:00", "trade", 5.88, 21.0]
["2026-09-16T15:37:25.458647+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:37:25.458689+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:37:25.458690+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:25.458763+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:25.459152+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:25.459620+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:25.461131+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:25.462439+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:25.830250+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:26.438006+00:00", "trade", 5.8769, 400.0]
["2026-09-16T15:37:26.438062+00:00", "trade", 5.8769, 300.0]
["2026-09-16T15:37:26.438148+00:00", "trade", 5.877, 1800.0]
["2026-09-16T15:37:26.438651+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:26.441906+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:37:28.042433+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:36.560117+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:36.560144+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:36.702694+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:49.376309+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:37:56.942284+00:00", "trade", 5.885, 12.0]
["2026-09-16T15:38:05.294290+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:05.294318+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:06.345226+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:08.424319+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:38:08.424403+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:38:26.104575+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:26.107151+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:27.555364+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:32.322745+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.193518+00:00", "trade", 5.89, 11.0]
["2026-09-16T15:38:48.193520+00:00", "trade", 5.89, 76.0]
["2026-09-16T15:38:48.193711+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.193882+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.194160+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:38:48.194524+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.401871+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.401903+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.402474+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.402938+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:48.402996+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:49.625499+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:49.625975+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:49.626028+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:49.626759+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:49.627020+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:51.785300+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:51.785326+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:51.785832+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:38:56.250616+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:00.700760+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:00.700880+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:00.700932+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:00.700946+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:00.700983+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:00.706784+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:02.298518+00:00", "trade", 5.885, 4.0]
["2026-09-16T15:39:02.308575+00:00", "trade", 5.885, 11.0]
["2026-09-16T15:39:08.090404+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:39:08.090420+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:08.091521+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:39:08.091958+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:39:08.092250+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:39:08.092759+00:00", "trade", 5.885, 50.0]
["2026-09-16T15:39:08.092821+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:39:08.093010+00:00", "trade", 5.885, 11.0]
["2026-09-16T15:39:18.682791+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:18.682843+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:18.683316+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:18.683689+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:20.257983+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:22.882253+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:22.884814+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:23.340187+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:25.956065+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:25.956876+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:29.222428+00:00", "trade", 5.8741, 100.0]
["2026-09-16T15:39:34.901100+00:00", "trade", 5.885, 1050.0]
["2026-09-16T15:39:35.924233+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:35.924260+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:36.366349+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:48.591874+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:39:48.591926+00:00", "trade", 5.88, 10.0]
["2026-09-16T15:39:49.377250+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:39:59.679948+00:00", "trade", 5.885, 25.0]
["2026-09-16T15:39:59.680435+00:00", "trade", 5.885, 25.0]
["2026-09-16T15:39:59.680906+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:59.685062+00:00", "trade", 5.885, 9.0]
["2026-09-16T15:39:59.686031+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:39:59.686907+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:01.882401+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:05.348914+00:00", "trade", 5.885, 28.0]
["2026-09-16T15:40:10.622619+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:10.626343+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:10.626748+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:14.212738+00:00", "trade", 5.8895, 1.0]
["2026-09-16T15:40:20.368935+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:20.370918+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:23.896401+00:00", "trade", 5.8828, 1.0]
["2026-09-16T15:40:26.646364+00:00", "trade", 5.8815, 127.0]
["2026-09-16T15:40:26.646717+00:00", "trade", 5.8815, 1.0]
["2026-09-16T15:40:35.808818+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:35.808868+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:36.583200+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:40:36.583517+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:41.092528+00:00", "trade", 5.885, 31.0]
["2026-09-16T15:40:41.137312+00:00", "trade", 5.88, 29.0]
["2026-09-16T15:40:41.138498+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:41.138555+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:42.858560+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:42.858604+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:42.949877+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:43.211976+00:00", "trade", 5.885, 23.0]
["2026-09-16T15:40:44.797710+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:49.213808+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:40:49.214495+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:40:49.214523+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:49.214943+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:40:49.215749+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:40:49.216010+00:00", "trade", 5.885, 50.0]
["2026-09-16T15:40:49.216503+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:40:49.217058+00:00", "trade", 5.885, 11.0]
["2026-09-16T15:40:53.589572+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:59.226812+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:40:59.227328+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:06.714500+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:06.714939+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:13.567831+00:00", "trade", 5.8872, 16.0]
["2026-09-16T15:41:13.568195+00:00", "trade", 5.8872, 1.0]
["2026-09-16T15:41:13.569071+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:13.569449+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:14.809843+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:41:16.256532+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:16.256626+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:16.256680+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:16.310172+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:16.582114+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:16.582118+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:41:16.582567+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:16.583115+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:19.736590+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:21.222998+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:21.223123+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:30.406364+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:30.406799+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:30.434438+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:46.926041+00:00", "trade", 5.88, 10.0]
["2026-09-16T15:41:46.927230+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:41:56.089838+00:00", "trade", 5.8802, 100.0]
["2026-09-16T15:42:01.542064+00:00", "trade", 5.8872, 50.0]
["2026-09-16T15:42:06.359257+00:00", "trade", 5.8828, 1.0]
["2026-09-16T15:42:11.668510+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:12.983187+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:13.088662+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:13.089890+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:13.335576+00:00", "trade", 5.885, 11.0]
["2026-09-16T15:42:14.089586+00:00", "trade", 5.885, 20.0]
["2026-09-16T15:42:17.029819+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:17.029865+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:17.030697+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:18.982553+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:18.982601+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:19.443883+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:21.576232+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:21.666255+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:21.666279+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:21.667066+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:21.677410+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:42:21.678120+00:00", "trade", 5.885, 13.0]
["2026-09-16T15:42:21.678539+00:00", "trade", 5.885, 2.0]
["2026-09-16T15:42:26.762302+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:26.762436+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:27.932798+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:27.934019+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:42:27.934095+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:42:27.934252+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:42:27.934989+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:42:28.943802+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:28.943850+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:29.609518+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:30.839594+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:30.839622+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:30.840126+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:30.840229+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:31.536498+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:31.536545+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:31.537299+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:41.946581+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:42:53.111795+00:00", "trade", 5.89, 75.0]
["2026-09-16T15:42:53.112384+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:42:57.911982+00:00", "trade", 5.885, 28.0]
["2026-09-16T15:43:01.523456+00:00", "trade", 5.885, 8.0]
["2026-09-16T15:43:09.717511+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:09.717558+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:12.459976+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:12.460040+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:23.763232+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:23.763280+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:23.764097+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:23.822915+00:00", "trade", 5.885, 4.0]
["2026-09-16T15:43:28.550479+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:33.145287+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:33.145336+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:33.146138+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:43:33.658604+00:00", "trade", 5.885, 17.0]
["2026-09-16T15:43:35.171899+00:00", "trade", 5.8851, 100.0]
["2026-09-16T15:43:39.245270+00:00", "trade", 5.885, 9.0]
["2026-09-16T15:43:44.524966+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:16.454010+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:44:19.163380+00:00", "trade", 5.8872, 1.0]
["2026-09-16T15:44:22.439267+00:00", "trade", 5.885, 9.0]
["2026-09-16T15:44:22.439436+00:00", "trade", 5.885, 150.0]
["2026-09-16T15:44:22.441997+00:00", "trade", 5.88, 34.0]
["2026-09-16T15:44:22.442741+00:00", "trade", 5.88, 15.0]
["2026-09-16T15:44:22.443282+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.443308+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.443394+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444038+00:00", "trade", 5.88, 500.0]
["2026-09-16T15:44:22.444040+00:00", "trade", 5.88, 600.0]
["2026-09-16T15:44:22.444041+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:44:22.444041+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444042+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.444047+00:00", "trade", 5.88, 34.0]
["2026-09-16T15:44:22.444047+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:44:22.444047+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444048+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.444050+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.444054+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444055+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.444102+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444109+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444116+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444122+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444135+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:44:22.444161+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:44:22.444178+00:00", "trade", 5.88, 11.0]
["2026-09-16T15:44:22.444197+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.444197+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:44:22.444202+00:00", "trade", 5.88, 300.0]
["2026-09-16T15:44:22.444203+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:44:22.444205+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.444205+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:44:22.444205+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:44:22.444210+00:00", "trade", 5.88, 15.0]
["2026-09-16T15:44:22.444210+00:00", "trade", 5.88, 91.0]
["2026-09-16T15:44:22.444214+00:00", "trade", 5.88, 17.0]
["2026-09-16T15:44:22.444215+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:44:22.444223+00:00", "trade", 5.88, 7.0]
["2026-09-16T15:44:22.444304+00:00", "trade", 5.87, 3.0]
["2026-09-16T15:44:22.444388+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:44:22.444389+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:44:22.444401+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:44:22.444404+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444405+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:44:22.444405+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:44:22.444406+00:00", "trade", 5.88, 17.0]
["2026-09-16T15:44:22.444408+00:00", "trade", 5.88, 35.0]
["2026-09-16T15:44:22.444418+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444561+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:44:22.444564+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:44:22.444574+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444695+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444742+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444746+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444770+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444798+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444853+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444871+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444894+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444905+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444939+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.444974+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.445206+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.445253+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.445281+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.445336+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.445733+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.955403+00:00", "trade", 5.875, 35.0]
["2026-09-16T15:44:22.955851+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:22.955861+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:23.469533+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:23.470489+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:23.479499+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:23.823809+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:24.752891+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:24.753558+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:24.753611+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:25.445426+00:00", "trade", 5.875, 17.0]
["2026-09-16T15:44:26.182270+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:29.370403+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:29.370581+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:29.371569+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:29.372015+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:30.902719+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:32.473065+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:32.483900+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:32.483901+00:00", "trade", 5.87, 81.0]
["2026-09-16T15:44:32.483902+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:44:32.483904+00:00", "trade", 5.87, 94.0]
["2026-09-16T15:44:32.483924+00:00", "trade", 5.87, 6.0]
["2026-09-16T15:44:32.483945+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:32.483952+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:32.483962+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:32.483987+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:44:32.483995+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:44:32.484001+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:44:32.484120+00:00", "trade", 5.87, 6.0]
["2026-09-16T15:44:32.484204+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:44:32.484218+00:00", "trade", 5.87, 17.0]
["2026-09-16T15:44:32.484291+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.484313+00:00", "trade", 5.87, 6.0]
["2026-09-16T15:44:32.484363+00:00", "trade", 5.87, 68.0]
["2026-09-16T15:44:32.484364+00:00", "trade", 5.87, 32.0]
["2026-09-16T15:44:32.484419+00:00", "trade", 5.87, 68.0]
["2026-09-16T15:44:32.484573+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.484622+00:00", "trade", 5.87, 6.0]
["2026-09-16T15:44:32.484683+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.484698+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.484814+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.484997+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.485033+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.485109+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.485130+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.485197+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.494018+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.499907+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.510728+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.560450+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.562103+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.562554+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:32.600253+00:00", "trade", 5.865, 47.0]
["2026-09-16T15:44:32.601058+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:33.011271+00:00", "trade", 5.865, 45.0]
["2026-09-16T15:44:33.435244+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:33.894711+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:33.894738+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:33.895678+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:33.895717+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.161976+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:44:34.161977+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:44:34.161996+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162003+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162009+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162016+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162022+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162031+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162040+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162045+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162046+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162052+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162054+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:44:34.162055+00:00", "trade", 5.87, 104.0]
["2026-09-16T15:44:34.162059+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162059+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162059+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162067+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162073+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162080+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162260+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162324+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162331+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162358+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:44:34.162369+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162424+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:44:34.162427+00:00", "trade", 5.87, 24.0]
["2026-09-16T15:44:34.162427+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162427+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162431+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:44:34.162442+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162452+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:44:34.162457+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:44:34.162472+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:44:34.162474+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162475+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:44:34.162482+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162488+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162495+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162502+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162609+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162791+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162795+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162880+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162933+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.162940+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.163029+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.163041+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.163061+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.163492+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.163705+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:44:34.163796+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.164123+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.164134+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.164245+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.167262+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.172540+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.201096+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.201212+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.201238+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.201264+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.202134+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.262088+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.412874+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:34.469657+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:35.047286+00:00", "trade", 5.875, 20.0]
["2026-09-16T15:44:35.047685+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:35.047795+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:35.047804+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:35.047962+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:35.048288+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:35.048490+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:38.387070+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:38.387898+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:39.352326+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:39.389390+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:44:39.389954+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:43.167215+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:43.167664+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:43.167697+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:43.168123+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:43.168858+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:43.250868+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:43.765291+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:46.163192+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:47.277454+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:48.711108+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:49.633840+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:49.634380+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:50.369629+00:00", "trade", 5.875, 15.0]
["2026-09-16T15:44:50.370441+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:50.370932+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:50.445068+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:56.122328+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:56.122388+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:56.662124+00:00", "trade", 5.8778, 100.0]
["2026-09-16T15:44:56.853281+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:56.861544+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:44:58.573565+00:00", "trade", 5.8724, 135.0]
["2026-09-16T15:44:58.573576+00:00", "trade", 5.8724, 1.0]
["2026-09-16T15:44:59.932521+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:01.596689+00:00", "trade", 5.87, 89.0]
["2026-09-16T15:45:01.596695+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:01.597076+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:45:01.597081+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:01.597105+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:01.597354+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:01.597406+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:45:01.597408+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:45:01.597433+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:01.597547+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:01.600160+00:00", "trade", 5.865, 273.0]
["2026-09-16T15:45:01.601419+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:01.609313+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:45:01.677327+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:02.632158+00:00", "trade", 5.865, 10.0]
["2026-09-16T15:45:04.876593+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:04.891782+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:04.979311+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.012649+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.012678+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.196974+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205039+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205040+00:00", "trade", 5.87, 70.0]
["2026-09-16T15:45:07.205041+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:45:07.205043+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:45:07.205067+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205074+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205080+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205087+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205093+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205351+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:45:07.205617+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.205823+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:45:07.205897+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:45:07.205898+00:00", "trade", 5.87, 51.0]
["2026-09-16T15:45:07.206071+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:45:07.206076+00:00", "trade", 5.87, 50.0]
["2026-09-16T15:45:07.206132+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:45:07.206288+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:45:07.210587+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.210608+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.210994+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.258612+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.991452+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.991987+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:07.995905+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:08.004144+00:00", "trade", 5.8624, 3.0]
["2026-09-16T15:45:08.004177+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:45:08.423308+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:11.642324+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:11.642342+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:11.642483+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:11.643059+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:11.643394+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:11.889888+00:00", "trade", 5.865, 20.0]
["2026-09-16T15:45:13.022777+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:13.467971+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:13.468017+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:13.823349+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:17.945811+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:20.153155+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:22.324490+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:26.253994+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:30.450936+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:30.914939+00:00", "trade", 5.865, 80.0]
["2026-09-16T15:45:30.914959+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:30.915004+00:00", "trade", 5.865, 20.0]
["2026-09-16T15:45:31.467056+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:45:31.467057+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:45:31.467076+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467083+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467089+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467095+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467102+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467108+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467115+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467121+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467128+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467138+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467158+00:00", "trade", 5.87, 27.0]
["2026-09-16T15:45:31.467161+00:00", "trade", 5.87, 8.0]
["2026-09-16T15:45:31.467163+00:00", "trade", 5.87, 110.0]
["2026-09-16T15:45:31.467163+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467171+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:45:31.467172+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:45:31.467176+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:45:31.467191+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467202+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467230+00:00", "trade", 5.87, 90.0]
["2026-09-16T15:45:31.467236+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:45:31.467354+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467373+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467380+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467386+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:45:31.467394+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:31.467401+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:31.467408+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:31.467414+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:31.467420+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:31.467427+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:31.467433+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:45:31.467457+00:00", "trade", 5.87, 30.0]
["2026-09-16T15:45:31.467459+00:00", "trade", 5.87, 8.0]
["2026-09-16T15:45:31.467459+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:45:31.467471+00:00", "trade", 5.87, 86.0]
["2026-09-16T15:45:31.467475+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:45:31.467475+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:45:31.467475+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:45:31.467475+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.467478+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:45:31.467553+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.467560+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.467706+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.467922+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.467965+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.467977+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.468093+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.468102+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.468412+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.468428+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.468963+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.468974+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.468983+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.469415+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.488875+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.490149+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.511350+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.511605+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.511679+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.521320+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.521771+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.785033+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.785060+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.785458+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.785950+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.786837+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:31.795390+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:37.462511+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:43.549691+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:43.649729+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:43.649922+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:43.659657+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:43.660111+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:44.068224+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:46.629395+00:00", "trade", 5.878, 10.0]
["2026-09-16T15:45:47.756694+00:00", "trade", 5.8701, 2.0]
["2026-09-16T15:45:47.756826+00:00", "trade", 5.8701, 1.0]
["2026-09-16T15:45:47.757575+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:47.757954+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:47.757975+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:47.758431+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:47.843527+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:45:56.790063+00:00", "trade", 5.8728, 4.0]
["2026-09-16T15:45:56.790423+00:00", "trade", 5.8728, 1.0]
["2026-09-16T15:46:00.297991+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:00.298639+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:00.298755+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:13.215958+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:13.216219+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:13.448771+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:21.784911+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:24.757078+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:24.767464+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:24.767906+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:30.672755+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:31.008976+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:32.514315+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:46.930404+00:00", "trade", 5.8724, 1.0]
["2026-09-16T15:46:46.930419+00:00", "trade", 5.8724, 1.0]
["2026-09-16T15:46:48.489031+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:48.489059+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:49.632880+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:49.633692+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:52.091578+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:46:55.025093+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:46:55.025094+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:46:55.025096+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:46:55.025122+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025128+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025135+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025141+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025148+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025155+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025161+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025169+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025175+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025181+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:46:55.025188+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:46:55.025194+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:46:55.025195+00:00", "trade", 5.87, 17.0]
["2026-09-16T15:46:55.025195+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:46:55.025199+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:46:55.025200+00:00", "trade", 5.87, 61.0]
["2026-09-16T15:46:55.025247+00:00", "trade", 5.87, 19.0]
["2026-09-16T15:46:55.025444+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:46:55.025490+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:46:55.025491+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:46:55.025491+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.025537+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:46:55.025681+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.025690+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.025706+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.025865+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.025913+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.025939+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.026027+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.026079+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.026120+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.026395+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.026462+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.053012+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.056234+00:00", "trade", 5.87, 14.0]
["2026-09-16T15:46:55.064310+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.626289+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:46:55.632896+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:03.387951+00:00", "trade", 5.8612, 1.0]
["2026-09-16T15:47:06.223622+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:08.815627+00:00", "trade", 5.8676, 24.0]
["2026-09-16T15:47:08.815644+00:00", "trade", 5.8676, 1.0]
["2026-09-16T15:47:09.231015+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:09.238961+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:09.247018+00:00", "trade", 5.865, 25.0]
["2026-09-16T15:47:09.251197+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.252360+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.253764+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.254996+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.255791+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.256490+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.257226+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.265879+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.266972+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.267581+00:00", "trade", 5.865, 2.0]
["2026-09-16T15:47:09.267642+00:00", "trade", 5.865, 11.0]
["2026-09-16T15:47:09.268368+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.270973+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:09.275722+00:00", "trade", 5.865, 50.0]
["2026-09-16T15:47:09.277018+00:00", "trade", 5.865, 13.0]
["2026-09-16T15:47:10.093196+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.122781+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.134774+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:47:10.186857+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:47:10.204725+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:47:10.225968+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:47:10.233232+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.264289+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:47:10.265165+00:00", "trade", 5.87, 12.0]
["2026-09-16T15:47:10.265169+00:00", "trade", 5.87, 88.0]
["2026-09-16T15:47:10.266122+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.268882+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.269804+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.274640+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.301243+00:00", "trade", 5.87, 25.0]
["2026-09-16T15:47:10.398322+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.398905+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.482935+00:00", "trade", 5.87, 92.0]
["2026-09-16T15:47:10.483277+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:47:10.483277+00:00", "trade", 5.87, 2.0]
["2026-09-16T15:47:10.483278+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:47:10.488343+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.533406+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:47:10.536457+00:00", "trade", 5.87, 20.0]
["2026-09-16T15:47:10.560625+00:00", "trade", 5.87, 200.0]
["2026-09-16T15:47:10.560663+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:47:10.561259+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.561328+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.561426+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.561493+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.562459+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.562586+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.562941+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.584820+00:00", "trade", 5.875, 45.0]
["2026-09-16T15:47:10.839166+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.846549+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:47:10.846920+00:00", "trade", 5.88, 6.0]
["2026-09-16T15:47:10.846978+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:47:10.847037+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:47:10.848790+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.850965+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.851009+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:47:10.851013+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:47:10.851020+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:47:10.851105+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.852151+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:47:10.852763+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.853700+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:47:10.854877+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:47:10.855284+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.856888+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.859199+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.859794+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.860302+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.864252+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.870752+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:10.874921+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.000247+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:47:11.053635+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.174061+00:00", "trade", 5.885, 37.0]
["2026-09-16T15:47:11.268823+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.391414+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.429106+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.447643+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.449737+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.464264+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.467038+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.470104+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.475870+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.478918+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.506443+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:11.520295+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:47:11.520295+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:47:11.520972+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.521049+00:00", "trade", 5.89, 6.0]
["2026-09-16T15:47:11.521050+00:00", "trade", 5.89, 6.0]
["2026-09-16T15:47:11.521080+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.521089+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.521095+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.521103+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.521111+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.521200+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.523726+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.546922+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.569307+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.602093+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.615232+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.620895+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.626040+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.631820+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.657203+00:00", "trade", 5.895, 2.0]
["2026-09-16T15:47:11.658009+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.678629+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:11.682447+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:11.684467+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:11.687270+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:11.687438+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:11.731714+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:11.770574+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:11.841513+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.841521+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.859784+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.859812+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.861675+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.873250+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.898121+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.899982+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.912251+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.966862+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.966920+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.966951+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:11.967341+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.026514+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.072402+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.119049+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.230829+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.349156+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.349163+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.375495+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.398574+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.474852+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.486708+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.538207+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.539234+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.838640+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:12.988509+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.039766+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.048072+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.054391+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.056546+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.067573+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.076248+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.079113+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.095745+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.095781+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.101006+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.101015+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.112858+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.112897+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.113595+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.113624+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.113634+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.163644+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.170819+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.171535+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.579585+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.585325+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.638217+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.728301+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.786797+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.792499+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.847184+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:13.854300+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:14.085826+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:14.087790+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:14.371610+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:47:14.371611+00:00", "trade", 5.89, 300.0]
["2026-09-16T15:47:14.371611+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:14.371613+00:00", "trade", 5.89, 200.0]
["2026-09-16T15:47:14.371614+00:00", "trade", 5.89, 160.0]
["2026-09-16T15:47:14.371618+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:14.371684+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:14.372056+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.372346+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.372374+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.372466+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.372556+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.372617+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.372827+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.373293+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.375375+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.379850+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.379875+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.380250+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.380717+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.391345+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.394937+00:00", "trade", 5.885, 63.0]
["2026-09-16T15:47:14.395212+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.403635+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.522707+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.523182+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.532655+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.753590+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:47:14.760282+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.766069+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.766098+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:14.945253+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.198690+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.202886+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.202923+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.202953+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.208647+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.326266+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.326736+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.385068+00:00", "trade", 5.88, 51.0]
["2026-09-16T15:47:15.385502+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.385559+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.385746+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.700917+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.711879+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.724994+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.756575+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.756586+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.756724+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.757123+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:15.758105+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.565279+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.721327+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.857015+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.857348+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.869491+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.869935+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.969704+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:16.969986+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:17.026983+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.253318+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.254257+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.304832+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.352948+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.353875+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:47:19.355685+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.365158+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.365211+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.365517+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.365764+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:47:19.366786+00:00", "quote", 5.88, 5.9]
["2026-09-16T15:47:19.366967+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:19.367302+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:20.300136+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:20.300161+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:20.558479+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:20.575086+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:20.575110+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:20.576021+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.401965+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.402370+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.402377+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.480894+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.481314+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.506681+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.507439+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.524947+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.688951+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.689458+00:00", "trade", 5.89, 25.0]
["2026-09-16T15:47:21.689874+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.690907+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.690923+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.727579+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.728735+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.729724+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.870303+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.967556+00:00", "trade", 5.89, 5.0]
["2026-09-16T15:47:21.967603+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.967631+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.968518+00:00", "trade", 5.8872, 5.0]
["2026-09-16T15:47:21.969789+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.970221+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:21.990084+00:00", "trade", 5.8872, 1.0]
["2026-09-16T15:47:21.993216+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:47:22.386650+00:00", "trade", 5.89, 40.0]
["2026-09-16T15:47:22.386670+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:22.386677+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:22.386683+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:22.386691+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:22.386701+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:22.386711+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:22.386717+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:22.386724+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:22.386730+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:22.386737+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:22.386740+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:47:22.386743+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.386900+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.387031+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.387240+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.387352+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.387746+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.387908+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.389882+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.391718+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.400116+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.400142+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.420318+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.692594+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.693049+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:22.864377+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.008408+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.106894+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.163081+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.220453+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.220868+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.226150+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.226156+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.226936+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.226964+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.231331+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.231363+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.232802+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.232827+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.237464+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.237485+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.239224+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.239254+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.242958+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.243193+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.244163+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.244182+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.249280+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.249319+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.251551+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.254847+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.615417+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:23.703342+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.073479+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.073761+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.117022+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.510772+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.511269+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.511498+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.526808+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.717298+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.767477+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.865041+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.874867+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.875774+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.876547+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.876586+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:24.942370+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:25.054718+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:26.184700+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:27.787181+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:27.787961+00:00", "trade", 5.895, 25.0]
["2026-09-16T15:47:27.788449+00:00", "trade", 5.895, 25.0]
["2026-09-16T15:47:27.788783+00:00", "trade", 5.895, 50.0]
["2026-09-16T15:47:27.796944+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:28.183753+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:29.510794+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:29.510826+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:29.511611+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.484544+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.852140+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.852190+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.854292+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.855312+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.855962+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.856698+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.857664+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.864396+00:00", "trade", 5.895, 100.0]
["2026-09-16T15:47:30.864436+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.865258+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.995657+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.995691+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:30.995717+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.000062+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.000093+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.110969+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.301705+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.307346+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.347299+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.347328+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.347354+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.348086+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.493786+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.621220+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.621248+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.906450+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.906486+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.906715+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:31.992300+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:32.096889+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:32.096915+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:32.105890+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.307235+00:00", "trade", 5.9, 100.0]
["2026-09-16T15:47:33.307242+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.307250+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.307278+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.307294+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.308183+00:00", "trade", 5.9, 400.0]
["2026-09-16T15:47:33.311749+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.345607+00:00", "trade", 5.9, 10.0]
["2026-09-16T15:47:33.366240+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.367117+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.384106+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.384267+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:33.465252+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:34.664410+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:35.367281+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:35.368055+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:35.369056+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:35.372575+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:35.526327+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:36.083541+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:36.245805+00:00", "trade", 5.895, 1.0]
["2026-09-16T15:47:36.251824+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:36.251858+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:37.060197+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:37.070131+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:37.510753+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:37.520330+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:37.571989+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:39.312980+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:39.754491+00:00", "trade", 5.89, 1.0]
["2026-09-16T15:47:39.755354+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:39.755371+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:41.902548+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:41.902572+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:41.902613+00:00", "trade", 5.89, 61.0]
["2026-09-16T15:47:41.902945+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:41.903042+00:00", "trade", 5.89, 40.0]
["2026-09-16T15:47:41.903043+00:00", "trade", 5.89, 50.0]
["2026-09-16T15:47:41.903045+00:00", "trade", 5.89, 10.0]
["2026-09-16T15:47:41.903056+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:41.903744+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:42.003244+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:43.446953+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:43.447406+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:43.633308+00:00", "trade", 5.89, 90.0]
["2026-09-16T15:47:43.633340+00:00", "quote", 5.89, 5.9]
["2026-09-16T15:47:43.633347+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:43.633355+00:00", "quote", 5.89, 5.89]
["2026-09-16T15:47:43.633595+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:47:43.633696+00:00", "trade", 5.89, 17.0]
["2026-09-16T15:47:43.633696+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:47:43.633697+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.633701+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:47:43.633705+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:47:43.633796+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634015+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634095+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634121+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634134+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634152+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634171+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634417+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634511+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634666+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634917+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634924+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.634942+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.637041+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.647036+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.648043+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.648054+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.677185+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.770081+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:43.770760+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:44.294077+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:44.294108+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:44.984401+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:44.984865+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:45.370947+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:46.436629+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.063495+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.063546+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.063619+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.063673+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.068323+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.135531+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.135540+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.683530+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:48.686791+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:49.204760+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:50.882804+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:50.882810+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:50.937956+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:50.937983+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:51.042210+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:51.042267+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:51.042663+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:53.284579+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:53.313026+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:53.923837+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:54.061343+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.251852+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.252384+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.252508+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.252572+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.252851+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.252962+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.692407+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:47:55.698995+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:55.996501+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:56.136181+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:56.136207+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:47:56.141377+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:00.440340+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:00.440850+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:00.441379+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:00.441479+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:00.445516+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:00.445605+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:48:00.445638+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:00.446337+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:00.454453+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:00.454519+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:00.455847+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:00.803805+00:00", "trade", 5.875, 5.0]
["2026-09-16T15:48:00.813893+00:00", "trade", 5.875, 12.0]
["2026-09-16T15:48:01.135333+00:00", "trade", 5.8772, 5.0]
["2026-09-16T15:48:01.157379+00:00", "trade", 5.8772, 1.0]
["2026-09-16T15:48:01.278939+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:01.280665+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:01.655628+00:00", "trade", 5.88, 6.0]
["2026-09-16T15:48:02.108886+00:00", "trade", 5.88, 9.0]
["2026-09-16T15:48:02.109966+00:00", "trade", 5.88, 10.0]
["2026-09-16T15:48:02.133196+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:48:02.891299+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:48:02.891299+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:02.891387+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:48:02.891395+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:48:02.891413+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:48:02.891424+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891567+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891638+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891642+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891687+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891703+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891725+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891737+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:48:02.891749+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891898+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.891925+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892153+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892174+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892181+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892208+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892384+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892405+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892462+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892470+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.892606+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.895380+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:48:02.901906+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.901933+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:02.927307+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:03.001545+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:03.005800+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:06.245859+00:00", "trade", 5.8888, 1.0]
["2026-09-16T15:48:07.648026+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:07.648479+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:07.648487+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.642611+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.643063+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.643078+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.643389+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.643898+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.643925+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.644331+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.644673+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.644680+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.645195+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:10.970128+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:11.787523+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:12.353645+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:13.136258+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:13.136300+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:13.136309+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:13.136478+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:13.136716+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:13.584313+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:15.249510+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:15.252305+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:15.253367+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:15.253379+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:16.786635+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:16.786674+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:16.786942+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.361996+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.362448+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.470112+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.470148+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.470641+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.471169+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.471255+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.534676+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:18.985754+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:19.616102+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:19.671993+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:20.033968+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.188629+00:00", "trade", 5.88, 55.0]
["2026-09-16T15:48:21.188686+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.189774+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.189886+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.189954+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.193858+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.194623+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.199107+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.199581+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.202210+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.202970+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.203540+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.204061+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.204382+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:48:21.206491+00:00", "quote", 5.87, 5.89]
["2026-09-16T15:48:21.206520+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:21.206967+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:21.207237+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:21.207720+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:21.713008+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:48:21.721907+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:21.846743+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:23.121687+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:23.122226+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:23.138549+00:00", "trade", 5.8797, 19.0]
["2026-09-16T15:48:23.161539+00:00", "trade", 5.8797, 1.0]
["2026-09-16T15:48:23.249008+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:23.341790+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:23.564349+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:23.761672+00:00", "trade", 5.8772, 1.0]
["2026-09-16T15:48:23.835358+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:24.174124+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:24.175050+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:25.050211+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:26.681719+00:00", "trade", 5.87, 875.0]
["2026-09-16T15:48:28.245318+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:28.245803+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:28.246278+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:28.255265+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:30.043231+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:48:30.043236+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:30.043262+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:30.043768+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:30.044216+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:30.053160+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:31.082120+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:31.082378+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:31.092055+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:31.858709+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:31.933101+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:32.124210+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:32.124979+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:32.157059+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:39.718764+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:39.719214+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:40.928732+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:41.785808+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:42.397249+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:42.406820+00:00", "trade", 5.875, 25.0]
["2026-09-16T15:48:42.540482+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:42.542366+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:42.542827+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:43.143111+00:00", "trade", 5.87, 300.0]
["2026-09-16T15:48:43.594133+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:43.670075+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:44.119773+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:44.119841+00:00", "trade", 5.87, 52.0]
["2026-09-16T15:48:44.120176+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:44.120293+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:44.120464+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:44.143442+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:46.785954+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:47.002530+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:47.951108+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:48.442078+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:51.382184+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:57.313039+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:57.321253+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:48:57.612220+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:49:00.809627+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:49:00.810046+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:49:00.810047+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:49:01.329587+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:49:01.872153+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:49:01.872575+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:49:01.872577+00:00", "trade", 5.86, 8.0]
["2026-09-16T15:49:01.872619+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:49:01.872625+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:49:01.872676+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:49:01.872677+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.873065+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.873143+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.873291+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.873303+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.873311+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.873353+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.873778+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.874597+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.875659+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:01.876109+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:02.364703+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:02.658733+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:03.785680+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:03.785718+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:05.170178+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:10.631040+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:10.633121+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:10.633407+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:10.633519+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:10.638777+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:11.406627+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:11.407172+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:11.786758+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:11.787084+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:11.837090+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:12.166149+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:12.180663+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:14.818372+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.568132+00:00", "trade", 5.86, 83.0]
["2026-09-16T15:49:15.568136+00:00", "trade", 5.86, 66.0]
["2026-09-16T15:49:15.568546+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.568568+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.568597+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.568604+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.568819+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.570602+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.578851+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:49:15.705360+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:49:15.705754+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:15.705755+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:49:15.705956+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:49:15.706063+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:49:15.706100+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:49:15.721341+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:15.721368+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:15.722050+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:15.722053+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:15.722091+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:15.892039+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:18.252681+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:23.043031+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:49:23.222757+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:23.223445+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.099714+00:00", "trade", 5.86, 17.0]
["2026-09-16T15:49:25.099717+00:00", "trade", 5.86, 47.0]
["2026-09-16T15:49:25.099717+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.099769+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.099789+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.099813+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.100051+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.100124+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.100152+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.100384+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.100503+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.100789+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.102121+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:25.111355+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:26.786151+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:28.173836+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:28.185366+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:34.614403+00:00", "trade", 5.855, 2.0]
["2026-09-16T15:49:40.115368+00:00", "trade", 5.855, 13.0]
["2026-09-16T15:49:40.116043+00:00", "trade", 5.855, 13.0]
["2026-09-16T15:49:44.744909+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:49:44.745495+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:44.745886+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:45.656493+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:45.656527+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:45.657327+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:47.323918+00:00", "trade", 5.8528, 1.0]
["2026-09-16T15:49:47.324279+00:00", "trade", 5.8528, 1.0]
["2026-09-16T15:49:48.616789+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:48.616818+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:49.638717+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:50.252517+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:51.517564+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:51.522192+00:00", "trade", 5.855, 120.0]
["2026-09-16T15:49:51.522295+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:49:51.522528+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:51.522611+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:49:51.522706+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:49:51.523107+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:49:51.523513+00:00", "trade", 5.855, 92.0]
["2026-09-16T15:50:04.614394+00:00", "trade", 5.855, 32.0]
["2026-09-16T15:50:04.614484+00:00", "trade", 5.855, 18.0]
["2026-09-16T15:50:04.615350+00:00", "trade", 5.855, 4.0]
["2026-09-16T15:50:04.615411+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:50:04.616162+00:00", "trade", 5.855, 8.0]
["2026-09-16T15:50:04.616337+00:00", "trade", 5.855, 38.0]
["2026-09-16T15:50:05.521417+00:00", "trade", 5.86, 10.0]
["2026-09-16T15:50:05.521631+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:05.521678+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:05.521745+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:05.521822+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:07.234075+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:07.234529+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:07.339982+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:07.417231+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:50:07.450177+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:07.955412+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:50:15.533362+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:15.533373+00:00", "trade", 5.86, 30.0]
["2026-09-16T15:50:15.533378+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:15.533881+00:00", "trade", 5.86, 25.0]
["2026-09-16T15:50:15.533902+00:00", "trade", 5.86, 36.0]
["2026-09-16T15:50:15.533903+00:00", "trade", 5.86, 49.0]
["2026-09-16T15:50:15.533920+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533926+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533933+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533938+00:00", "trade", 5.86, 114.0]
["2026-09-16T15:50:15.533940+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:15.533945+00:00", "trade", 5.86, 33.0]
["2026-09-16T15:50:15.533947+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533953+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533959+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533966+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:50:15.533966+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533972+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533979+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.533985+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.534210+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.534217+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.534224+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:15.534268+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:50:15.534278+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:50:15.534284+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:50:15.534291+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:50:15.534297+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:50:15.534304+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:50:15.534308+00:00", "trade", 5.86, 300.0]
["2026-09-16T15:50:15.534311+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:15.534311+00:00", "trade", 5.86, 2.0]
["2026-09-16T15:50:15.534311+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:15.534312+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.534379+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.534491+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.534736+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.534742+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.534776+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.534789+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.534816+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.535181+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.535243+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.535260+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.535306+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.538405+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.538848+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.544388+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.544644+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.564829+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.854158+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:15.854650+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:16.124543+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:16.124554+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:16.124997+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:16.848011+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:50:17.022424+00:00", "trade", 5.865, 25.0]
["2026-09-16T15:50:17.023476+00:00", "trade", 5.865, 25.0]
["2026-09-16T15:50:17.093278+00:00", "trade", 5.865, 7.0]
["2026-09-16T15:50:17.823010+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:17.823261+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:17.823270+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:17.823552+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:17.831488+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:17.850049+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:19.536128+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:21.102830+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:21.662484+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:21.712221+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:22.719011+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.857518+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.857550+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.857609+00:00", "trade", 5.86, 131.0]
["2026-09-16T15:50:24.857739+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.857810+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.857818+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:24.857839+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.858015+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.858037+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:24.858179+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:50:25.303551+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.303586+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.303629+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.304247+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.304353+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.304384+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.304785+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.347053+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.347063+00:00", "trade", 5.86, 20.0]
["2026-09-16T15:50:25.347417+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:25.347418+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.347425+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.347445+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.347517+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.347739+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:25.347746+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:25.347767+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.347769+00:00", "trade", 5.855, 100.0]
["2026-09-16T15:50:25.347774+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.347900+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.348147+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.348154+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.348411+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:25.748029+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:25.748047+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.748062+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.748742+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.748825+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.749278+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.749740+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.980817+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.981222+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.981688+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.981781+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:25.991248+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.047616+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.050235+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.054369+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.054464+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:29.054501+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.054862+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.054920+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.055132+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.055139+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.055186+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.055192+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.055579+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.055586+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.056346+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.056353+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.057902+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.057909+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.215661+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.216366+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.216374+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:29.216402+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.216895+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.221498+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.221523+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:29.221548+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.221890+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.222694+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.222710+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.258748+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:29.258773+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.259236+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.259319+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.259723+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.259757+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:29.259782+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.260497+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.317999+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.382080+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.383265+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.383332+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:29.383369+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:29.384572+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:29.384599+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.384674+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:29.385267+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:32.031046+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:32.031064+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:32.031075+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:32.031076+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:32.031083+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:32.031109+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:32.031263+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:32.031352+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:32.031380+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:32.031407+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:32.031527+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:32.031541+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:32.031837+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:32.032039+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:32.081651+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:33.106943+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:33.106961+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:33.106975+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:33.107612+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:33.107613+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:50:33.107639+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:50:33.107646+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:33.107655+00:00", "quote", 5.85, 5.87]
["2026-09-16T15:50:33.107679+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:33.108188+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:33.108213+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:33.114052+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:38.607399+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:38.611072+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:38.611097+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:39.416576+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:39.883666+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:39.883702+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:40.208799+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:41.785998+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:42.596012+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:46.777387+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:46.779450+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:46.779638+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:46.780098+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:46.780688+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:47.355712+00:00", "trade", 5.855, 20.0]
["2026-09-16T15:50:48.184657+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:48.184707+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:48.203073+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:49.779028+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:51.983145+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:53.919468+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:50:55.178801+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:55.178852+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:55.314997+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:58.416142+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:58.416170+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:58.416826+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:58.416880+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:50:59.119177+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:01.786042+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:03.627247+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:51:03.627880+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:03.627888+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:03.628429+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:03.628740+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:03.629123+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:04.066902+00:00", "trade", 5.85, 54.0]
["2026-09-16T15:51:04.067351+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:04.067419+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:04.095172+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:04.281192+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:13.293223+00:00", "trade", 5.8572, 16.0]
["2026-09-16T15:51:14.106111+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:19.592143+00:00", "trade", 5.855, 235.0]
["2026-09-16T15:51:19.592232+00:00", "trade", 5.855, 67.0]
["2026-09-16T15:51:20.687917+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:22.339695+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:22.339722+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:22.342790+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:22.342843+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:23.765434+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:23.765977+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:27.093183+00:00", "trade", 5.855, 10.0]
["2026-09-16T15:51:29.553305+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:30.317730+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:30.317759+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:31.841266+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:31.841307+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:32.449254+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:33.428322+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:34.428890+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:34.428918+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:34.429684+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:34.630500+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:35.293106+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:35.649360+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:35.651469+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:35.651933+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:38.643463+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:38.643465+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:38.643968+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:38.666775+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.759045+00:00", "trade", 5.855, 17.0]
["2026-09-16T15:51:40.767054+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:51:40.767164+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:51:40.767648+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.767750+00:00", "trade", 5.86, 37.0]
["2026-09-16T15:51:40.767882+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.768152+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.768171+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.768172+00:00", "trade", 5.86, 1900.0]
["2026-09-16T15:51:40.768216+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.768257+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.768269+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.768509+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:51:40.768733+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.768757+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.769035+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:51:40.769052+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.769059+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.769065+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.769070+00:00", "trade", 5.86, 46.0]
["2026-09-16T15:51:40.769071+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.769078+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.769084+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:51:40.769097+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769105+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769111+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769117+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769119+00:00", "trade", 5.86, 54.0]
["2026-09-16T15:51:40.769123+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769124+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:51:40.769130+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:51:40.769130+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769136+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769142+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769156+00:00", "trade", 5.86, 4.0]
["2026-09-16T15:51:40.769160+00:00", "trade", 5.86, 14.0]
["2026-09-16T15:51:40.769202+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769209+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769321+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769333+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:51:40.769426+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:51:40.769427+00:00", "trade", 5.86, 200.0]
["2026-09-16T15:51:40.769428+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.769504+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.769522+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.769622+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.769655+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.770140+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.770300+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.771540+00:00", "trade", 5.865, 160.0]
["2026-09-16T15:51:40.771884+00:00", "trade", 5.865, 18.0]
["2026-09-16T15:51:40.771967+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.775172+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.775194+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.775201+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.775208+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.779963+00:00", "trade", 5.869, 200.0]
["2026-09-16T15:51:40.780706+00:00", "trade", 5.87, 12.0]
["2026-09-16T15:51:40.780766+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.780987+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.781044+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.781603+00:00", "trade", 5.87, 96.0]
["2026-09-16T15:51:40.781604+00:00", "trade", 5.87, 8.0]
["2026-09-16T15:51:40.781606+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.781607+00:00", "trade", 5.87, 31.0]
["2026-09-16T15:51:40.781633+00:00", "trade", 5.87, 13.0]
["2026-09-16T15:51:40.781638+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781645+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781651+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781653+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.781657+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.781658+00:00", "trade", 5.87, 4.0]
["2026-09-16T15:51:40.781658+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781664+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781666+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.781677+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781683+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781689+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781696+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781874+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781897+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781904+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:51:40.781982+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.781996+00:00", "quote", 5.87, 5.87]
["2026-09-16T15:51:40.781997+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782004+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782010+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782017+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782023+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782066+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782148+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782164+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782181+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782446+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.782543+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.783060+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.783164+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:51:40.783595+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.783858+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.784281+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:51:40.784309+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.784331+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:51:40.784340+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:51:40.784624+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:51:40.784658+00:00", "trade", 5.875, 120.0]
["2026-09-16T15:51:40.785943+00:00", "trade", 5.875, 80.0]
["2026-09-16T15:51:40.786989+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.795076+00:00", "trade", 5.88, 60.0]
["2026-09-16T15:51:40.795826+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.795908+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.795915+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.795933+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.796379+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.796808+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.797713+00:00", "trade", 5.875, 1.0]
["2026-09-16T15:51:40.800488+00:00", "trade", 5.88, 5.0]
["2026-09-16T15:51:40.813232+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.813256+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.815594+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.819949+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:51:40.820857+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.820864+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.820953+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.831872+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.831878+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.831897+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.854644+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:40.881716+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.179650+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.179657+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.180151+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.180177+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.180575+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.180609+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.180998+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.181005+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.181109+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.181424+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.181487+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.181512+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.181846+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.181985+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.182293+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.182299+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.182355+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.182723+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.183468+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.183491+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.238899+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:41.843484+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:44.132574+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:44.132601+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:44.326419+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:51:46.963795+00:00", "trade", 5.875, 8.0]
["2026-09-16T15:52:01.784975+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.013015+00:00", "trade", 5.875, 300.0]
["2026-09-16T15:52:03.013178+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:52:03.013209+00:00", "trade", 5.875, 300.0]
["2026-09-16T15:52:03.013303+00:00", "trade", 5.875, 300.0]
["2026-09-16T15:52:03.013413+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:52:03.013416+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.013543+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:52:03.014028+00:00", "trade", 5.875, 300.0]
["2026-09-16T15:52:03.021417+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:52:03.021754+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.022529+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.022896+00:00", "trade", 5.879, 600.0]
["2026-09-16T15:52:03.022936+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.023275+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:52:03.023356+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.023383+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.023420+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.023471+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.023680+00:00", "trade", 5.88, 26.0]
["2026-09-16T15:52:03.023686+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:52:03.023722+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.023866+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.023892+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.024134+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.024177+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:52:03.024561+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024568+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024596+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024636+00:00", "trade", 5.88, 2.0]
["2026-09-16T15:52:03.024637+00:00", "trade", 5.88, 98.0]
["2026-09-16T15:52:03.024638+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024791+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024868+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024930+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024936+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024955+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024967+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:52:03.024981+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.024987+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:52:03.025021+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.025045+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:52:03.025117+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.025124+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.025173+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:52:03.025228+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:52:03.025230+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025297+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025305+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025312+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025318+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025325+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025426+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025628+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025644+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025657+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025664+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.025728+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.025867+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.026053+00:00", "trade", 5.885, 70.0]
["2026-09-16T15:52:03.026063+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:52:03.026067+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:52:03.026073+00:00", "trade", 5.89, 6.0]
["2026-09-16T15:52:03.026080+00:00", "trade", 5.89, 28.0]
["2026-09-16T15:52:03.026102+00:00", "trade", 5.89, 100.0]
["2026-09-16T15:52:03.031655+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.031926+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.031957+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.032191+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.032335+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.032401+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.032457+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.032507+00:00", "trade", 5.885, 80.0]
["2026-09-16T15:52:03.032507+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.032545+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.032637+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.032676+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.032778+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.033365+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.033503+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.033694+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.033790+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.034194+00:00", "trade", 5.885, 100.0]
["2026-09-16T15:52:03.035526+00:00", "trade", 5.888, 4875.0]
["2026-09-16T15:52:03.035564+00:00", "trade", 5.888, 1545.0]
["2026-09-16T15:52:03.036478+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.038625+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:52:03.039113+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.039137+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.053290+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.124521+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.275806+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.364063+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.364069+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.364565+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.364573+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.364591+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.364989+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.364995+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365335+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365342+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365349+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365410+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365416+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365467+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365473+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365759+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365766+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365910+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365917+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.365935+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.366181+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.366187+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.366250+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.366257+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.366649+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367078+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367084+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367117+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367124+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367142+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367501+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367508+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367559+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367566+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367927+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367934+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.367940+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.368414+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.368421+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.368440+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.368842+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.368849+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.368874+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.368881+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.369260+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.369267+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.369273+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.369346+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.369352+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.369683+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.369689+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.370437+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.370444+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.370462+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.370858+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.370865+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.370895+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.370902+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.371276+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.371283+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.371290+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.371363+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:03.371369+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.808768+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.808775+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809008+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809166+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809267+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809274+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809293+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809697+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809704+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809710+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809966+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809973+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.809980+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810088+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810123+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810130+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810236+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810243+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810370+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810390+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810396+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810510+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810633+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810775+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810874+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810880+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.810898+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.811284+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:06.889092+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:09.410238+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:15.264587+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:15.264615+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:16.102187+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:16.785011+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:19.864527+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:28.360258+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:28.360964+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:28.361413+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:28.818905+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:28.851864+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:28.853096+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:28.989808+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:33.586484+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:33.586510+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:33.587320+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:51.785661+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:51.785689+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:51.918740+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:52.029316+00:00", "trade", 5.885, 15.0]
["2026-09-16T15:52:52.030076+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:52:56.431025+00:00", "trade", 5.885, 17.0]
["2026-09-16T15:53:00.066569+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:07.309185+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:07.309314+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:07.448016+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:18.687567+00:00", "trade", 5.885, 1.0]
["2026-09-16T15:53:20.629820+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:20.748990+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:21.957132+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:30.379887+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:40.506846+00:00", "trade", 5.881, 1.0]
["2026-09-16T15:53:43.823922+00:00", "trade", 5.8828, 1.0]
["2026-09-16T15:53:43.824286+00:00", "trade", 5.8828, 1.0]
["2026-09-16T15:53:44.182758+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:50.166484+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:52.350363+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:53:52.350410+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:52.350688+00:00", "trade", 5.88, 300.0]
["2026-09-16T15:53:57.679717+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:53:58.991681+00:00", "trade", 5.8828, 1.0]
["2026-09-16T15:53:58.992044+00:00", "trade", 5.8828, 1.0]
["2026-09-16T15:54:09.370998+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:09.371344+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:09.371862+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.829383+00:00", "trade", 5.8756, 100.0]
["2026-09-16T15:54:10.882058+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:54:10.882059+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882060+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:54:10.882061+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:54:10.882063+00:00", "trade", 5.88, 47.0]
["2026-09-16T15:54:10.882066+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:54:10.882066+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882073+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882113+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882120+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882126+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882145+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882152+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882155+00:00", "trade", 5.88, 17.0]
["2026-09-16T15:54:10.882158+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882161+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:54:10.882161+00:00", "trade", 5.88, 47.0]
["2026-09-16T15:54:10.882162+00:00", "trade", 5.88, 17.0]
["2026-09-16T15:54:10.882164+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:54:10.882167+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:54:10.882171+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:54:10.882178+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:54:10.882182+00:00", "trade", 5.88, 8.0]
["2026-09-16T15:54:10.882440+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:54:10.882441+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:54:10.882443+00:00", "trade", 5.88, 200.0]
["2026-09-16T15:54:10.882459+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:54:10.882460+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882631+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882653+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882725+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882784+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882807+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882831+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882962+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.882995+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.883056+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.883190+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.883230+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.883437+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.884430+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:54:10.884438+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.884439+00:00", "trade", 5.87, 6.0]
["2026-09-16T15:54:10.884462+00:00", "trade", 5.87, 100.0]
["2026-09-16T15:54:10.884718+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.884967+00:00", "trade", 5.87, 83.0]
["2026-09-16T15:54:10.884967+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:10.886254+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:54:10.892612+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:11.047507+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:11.389042+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:11.918542+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:11.918781+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:11.919303+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:11.919750+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:11.928725+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:12.895958+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:12.896082+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:12.897250+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:12.906013+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.006979+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.007415+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.007489+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.042391+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.043703+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.052342+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.263857+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.451586+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.496330+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:54:13.496879+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.497275+00:00", "trade", 5.87, 118.0]
["2026-09-16T15:54:13.497320+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.497329+00:00", "trade", 5.87, 4.0]
["2026-09-16T15:54:13.497346+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.497693+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:54:13.498669+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:13.499150+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:15.079169+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:15.121469+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:17.209188+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:18.682075+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:19.530208+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:19.530359+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:19.530878+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:19.531006+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:19.531311+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:19.540290+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:20.148351+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:20.152952+00:00", "trade", 5.875, 273.0]
["2026-09-16T15:54:20.153543+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:21.292343+00:00", "trade", 5.8724, 1.0]
["2026-09-16T15:54:21.662738+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:21.664420+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:21.664802+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:22.706276+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:54:22.706287+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:54:22.706335+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:54:22.706398+00:00", "trade", 5.875, 25.0]
["2026-09-16T15:54:22.706875+00:00", "trade", 5.875, 25.0]
["2026-09-16T15:54:22.707123+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:54:22.708568+00:00", "trade", 5.875, 100.0]
["2026-09-16T15:54:24.712164+00:00", "trade", 5.8771, 22.0]
["2026-09-16T15:54:25.563043+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:25.563505+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:27.342704+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:29.475626+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:31.005804+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:37.802431+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:37.802820+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:37.802875+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:37.803566+00:00", "trade", 5.875, 8.0]
["2026-09-16T15:54:37.804419+00:00", "trade", 5.875, 5.0]
["2026-09-16T15:54:37.809459+00:00", "trade", 5.875, 7.0]
["2026-09-16T15:54:37.810199+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:38.026379+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:42.474418+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:54.790111+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:54.790636+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:54.791086+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:54.800047+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.269646+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.269723+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.270243+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.270723+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.279657+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.562900+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.564355+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.572851+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:54:55.675047+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:04.782466+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:04.782473+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:04.782862+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:04.785109+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:04.990152+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:04.990612+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:04.992673+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:05.331984+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:05.332041+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:05.332424+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:07.394599+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:10.182937+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:10.293630+00:00", "trade", 5.8728, 2.0]
["2026-09-16T15:55:10.293998+00:00", "trade", 5.8728, 1.0]
["2026-09-16T15:55:15.457167+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:15.457484+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:15.457485+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:15.457561+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:15.457569+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:15.457964+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:15.874295+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:18.167237+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:19.521938+00:00", "trade", 5.87, 1.0]
["2026-09-16T15:55:19.521991+00:00", "trade", 5.87, 8.0]
["2026-09-16T15:55:19.522032+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:20.438134+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:21.024697+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:21.146025+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:21.146499+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:21.146544+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:21.146941+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:25.599897+00:00", "trade", 5.8728, 6.0]
["2026-09-16T15:55:25.600263+00:00", "trade", 5.8728, 1.0]
["2026-09-16T15:55:25.835672+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:25.836115+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:29.409952+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:29.410314+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:29.411069+00:00", "trade", 5.875, 28.0]
["2026-09-16T15:55:29.411860+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:55:29.411869+00:00", "trade", 5.88, 6.0]
["2026-09-16T15:55:29.411882+00:00", "trade", 5.88, 26.0]
["2026-09-16T15:55:29.411972+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:29.412036+00:00", "trade", 5.88, 74.0]
["2026-09-16T15:55:29.412401+00:00", "trade", 5.88, 94.0]
["2026-09-16T15:55:29.412412+00:00", "trade", 5.88, 33.0]
["2026-09-16T15:55:29.412722+00:00", "trade", 5.88, 6.0]
["2026-09-16T15:55:29.412723+00:00", "trade", 5.88, 20.0]
["2026-09-16T15:55:29.412723+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:55:29.413148+00:00", "trade", 5.875, 13.0]
["2026-09-16T15:55:29.413211+00:00", "trade", 5.875, 3.0]
["2026-09-16T15:55:29.417911+00:00", "trade", 5.88, 11.0]
["2026-09-16T15:55:29.425736+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:55:29.425743+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:55:29.425762+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:55:29.425808+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:55:29.425818+00:00", "trade", 5.88, 80.0]
["2026-09-16T15:55:29.425820+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:55:29.425820+00:00", "trade", 5.88, 165.0]
["2026-09-16T15:55:29.425820+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:55:29.425839+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:55:29.425840+00:00", "trade", 5.88, 300.0]
["2026-09-16T15:55:29.425879+00:00", "trade", 5.88, 135.0]
["2026-09-16T15:55:29.425879+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.426173+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.426231+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.426300+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.426302+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.426344+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.426434+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.426764+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.427479+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.427594+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.427607+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.428055+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.435977+00:00", "trade", 5.875, 28.0]
["2026-09-16T15:55:29.462721+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.463667+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:29.463700+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:30.175859+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:30.175954+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:30.289012+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:31.214447+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:31.214498+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:31.214917+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:32.011786+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:33.730779+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:33.731228+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:36.470470+00:00", "trade", 5.885, 16.0]
["2026-09-16T15:55:36.646856+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:36.784951+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:40.462935+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:40.463584+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:40.607088+00:00", "trade", 5.8779, 100.0]
["2026-09-16T15:55:40.607876+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:41.348376+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:41.348645+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:41.349085+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:41.349158+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:41.349432+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:41.697742+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:44.664385+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:44.664854+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:45.676567+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:46.725286+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:49.521934+00:00", "trade", 5.88, 3.0]
["2026-09-16T15:55:50.330157+00:00", "trade", 5.885, 200.0]
["2026-09-16T15:55:50.778271+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:53.437273+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:55:59.864294+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:56:00.611567+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:56:00.611618+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:56:00.665403+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:56:00.665861+00:00", "quote", 5.88, 5.89]
["2026-09-16T15:56:01.847281+00:00", "trade", 5.88, 1.0]
["2026-09-16T15:56:01.847282+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:56:01.847284+00:00", "trade", 5.88, 47.0]
["2026-09-16T15:56:01.847350+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:56:01.847356+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:56:01.847452+00:00", "trade", 5.88, 100.0]
["2026-09-16T15:56:01.847572+00:00", "quote", 5.88, 5.88]
["2026-09-16T15:56:01.847573+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.847657+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.847749+00:00", "trade", 5.88, 17.0]
["2026-09-16T15:56:01.847902+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.847909+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.847917+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.847923+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.847940+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.847978+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.848068+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.848113+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.848177+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.848238+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.848245+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.848377+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.848518+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.849761+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:01.849782+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:03.962850+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:03.972784+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:03.973239+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:04.092782+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:07.734223+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:07.734680+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:08.458037+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:09.350970+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:18.523251+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:19.097058+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:19.446799+00:00", "quote", 5.86, 5.88]
["2026-09-16T15:56:19.448050+00:00", "trade", 5.87, 21.0]
["2026-09-16T15:56:19.448525+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:19.449004+00:00", "quote", 5.87, 5.88]
["2026-09-16T15:56:19.521950+00:00", "trade", 5.87, 11.0]
["2026-09-16T15:56:19.522003+00:00", "trade", 5.87, 8.0]
["2026-09-16T15:56:19.522385+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:19.522883+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:19.524051+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:19.524097+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:19.524722+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:19.525109+00:00", "trade", 5.865, 9.0]
["2026-09-16T15:56:19.525171+00:00", "trade", 5.865, 91.0]
["2026-09-16T15:56:22.852289+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:56:23.546684+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:24.733029+00:00", "trade", 5.87, 10.0]
["2026-09-16T15:56:26.135435+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:26.135902+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:26.135915+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:26.148844+00:00", "trade", 5.8624, 1.0]
["2026-09-16T15:56:26.149173+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:26.149617+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:28.498614+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:30.305755+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:30.306675+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:31.226932+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:31.786149+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:35.709784+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:37.781034+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:37.785215+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:56:37.785934+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:37.786611+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:56:49.518664+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:00.163072+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:00.163537+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:02.382563+00:00", "trade", 5.865, 75.0]
["2026-09-16T15:57:02.382633+00:00", "trade", 5.865, 25.0]
["2026-09-16T15:57:02.476425+00:00", "trade", 5.865, 8.0]
["2026-09-16T15:57:02.476529+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:57:02.477178+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:02.477631+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:02.522553+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:17.521989+00:00", "trade", 5.86, 21.0]
["2026-09-16T15:57:18.259643+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:18.260099+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:23.696243+00:00", "trade", 5.86, 56.0]
["2026-09-16T15:57:23.696405+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:23.696672+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:23.696687+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:23.696781+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:23.697131+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:23.947496+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:24.994620+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:33.546904+00:00", "trade", 5.865, 9.0]
["2026-09-16T15:57:33.547237+00:00", "trade", 5.865, 2.0]
["2026-09-16T15:57:33.547566+00:00", "trade", 5.865, 2.0]
["2026-09-16T15:57:33.819132+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:38.884780+00:00", "trade", 5.865, 11.0]
["2026-09-16T15:57:38.885437+00:00", "trade", 5.865, 36.0]
["2026-09-16T15:57:45.668387+00:00", "trade", 5.86, 27.0]
["2026-09-16T15:57:45.668388+00:00", "trade", 5.86, 38.0]
["2026-09-16T15:57:45.668390+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:57:45.668667+00:00", "trade", 5.86, 72.0]
["2026-09-16T15:57:45.668676+00:00", "trade", 5.86, 17.0]
["2026-09-16T15:57:45.668690+00:00", "trade", 5.86, 12.0]
["2026-09-16T15:57:45.668695+00:00", "trade", 5.865, 100.0]
["2026-09-16T15:57:45.668807+00:00", "quote", 5.86, 5.87]
["2026-09-16T15:57:45.668858+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:57:45.668865+00:00", "quote", 5.86, 5.86]
["2026-09-16T15:57:45.668948+00:00", "trade", 5.86, 100.0]
["2026-09-16T15:57:45.668949+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:45.669293+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:45.669689+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:45.670131+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:45.670442+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:46.474389+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:49.284139+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:49.284165+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:49.438148+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:49.438184+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:49.993821+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:49.993849+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:50.221400+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:50.374441+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:51.831271+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:52.245472+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:52.902478+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:56.390041+00:00", "trade", 5.8524, 1.0]
["2026-09-16T15:57:56.390060+00:00", "trade", 5.8524, 1.0]
["2026-09-16T15:57:56.391751+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:56.392174+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:56.392222+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:56.785627+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:56.785657+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:56.786306+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:56.786361+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:57:58.554624+00:00", "trade", 5.8575, 100.0]
["2026-09-16T15:57:58.851479+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.155208+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:58:04.155315+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:58:04.155328+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.155468+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.155735+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.155736+00:00", "trade", 5.85, 256.0]
["2026-09-16T15:58:04.155935+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156012+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156062+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156120+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156142+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:58:04.156159+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156335+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156498+00:00", "trade", 5.85, 11.0]
["2026-09-16T15:58:04.156558+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156568+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156569+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:58:04.156617+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156677+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156932+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156975+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156976+00:00", "trade", 5.85, 56.0]
["2026-09-16T15:58:04.156986+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.156993+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.157077+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.157318+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.157546+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.164605+00:00", "trade", 5.8505, 600.0]
["2026-09-16T15:58:04.165823+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:04.225057+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:06.558293+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:06.558675+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:11.470157+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:11.471539+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:11.785318+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:11.785345+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:11.785845+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:11.785900+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:14.768758+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:14.768787+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:15.161054+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:15.163889+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:15.164362+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:22.508367+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:30.910859+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:34.060115+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:34.119198+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:34.119210+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:35.338484+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:38.740813+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:58:38.742247+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:38.823719+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:38.823749+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:51.785102+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:52.222715+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:52.223175+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:54.250131+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:54.250592+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:54.666870+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:54.666897+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:58:54.669904+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:03.807035+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:03.809573+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:06.784871+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:06.784898+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:06.785428+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:07.507788+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:07.507816+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:07.509849+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:07.509902+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:09.198693+00:00", "trade", 5.855, 8.0]
["2026-09-16T15:59:10.510078+00:00", "trade", 5.855, 22.0]
["2026-09-16T15:59:11.695785+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:11.784912+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:11.784924+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:11.786818+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:17.079397+00:00", "trade", 5.86, 26.0]
["2026-09-16T15:59:17.100512+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:17.112859+00:00", "trade", 5.855, 5.0]
["2026-09-16T15:59:17.113604+00:00", "trade", 5.855, 3.0]
["2026-09-16T15:59:17.114389+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:19.592954+00:00", "trade", 5.855, 145.0]
["2026-09-16T15:59:22.705476+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:25.139090+00:00", "trade", 5.855, 1.0]
["2026-09-16T15:59:31.784587+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:31.784614+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:31.785227+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:31.785753+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:31.785804+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:32.468248+00:00", "trade", 5.855, 18.0]
["2026-09-16T15:59:34.001246+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:34.001273+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:34.002076+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:38.086615+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:38.087468+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:42.017524+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:44.241490+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:48.436676+00:00", "trade", 5.855, 61.0]
["2026-09-16T15:59:48.846814+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:49.139095+00:00", "trade", 5.855, 12.0]
["2026-09-16T15:59:49.139558+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959082+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:59:56.959091+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:59:56.959095+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:59:56.959103+00:00", "trade", 5.85, 100.0]
["2026-09-16T15:59:56.959119+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.959175+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959328+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.959329+00:00", "trade", 5.85, 198.0]
["2026-09-16T15:59:56.959329+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959336+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959346+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959351+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.959390+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959493+00:00", "trade", 5.85, 99.0]
["2026-09-16T15:59:56.959500+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.959521+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.959644+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.959751+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959804+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.959825+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.959982+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.960065+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.960122+00:00", "trade", 5.85, 1.0]
["2026-09-16T15:59:56.964184+00:00", "trade", 5.85, 11.0]
["2026-09-16T15:59:56.966997+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.967443+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:56.967454+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:57.193259+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:57.193748+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:57.193978+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:57.196240+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:57.196259+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:57.196720+00:00", "quote", 5.85, 5.86]
["2026-09-16T15:59:59.484546+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:00.038188+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:00.039550+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:00.050239+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:00.815441+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:02.538464+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:02.538908+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:02.538954+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:02.732534+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:03.164265+00:00", "trade", 5.855, 200.0]
["2026-09-16T16:00:03.164792+00:00", "trade", 5.855, 100.0]
["2026-09-16T16:00:03.165071+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:03.166325+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:00:03.166334+00:00", "trade", 5.85, 33.0]
["2026-09-16T16:00:03.166334+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:03.166625+00:00", "trade", 5.855, 100.0]
["2026-09-16T16:00:03.166650+00:00", "trade", 5.855, 33.0]
["2026-09-16T16:00:03.166791+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:03.166873+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:03.276194+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:06.785187+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:06.822544+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:09.238281+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:09.238739+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:09.239460+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:11.330742+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:11.896912+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:13.234086+00:00", "trade", 5.8523, 1.0]
["2026-09-16T16:00:13.858856+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:13.859733+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:15.404641+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:15.405505+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:16.358022+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:16.358906+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:16.785530+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:16.786735+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:18.072608+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:25.869085+00:00", "trade", 5.8572, 1.0]
["2026-09-16T16:00:25.869446+00:00", "trade", 5.8572, 1.0]
["2026-09-16T16:00:31.353888+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:31.360571+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:31.364045+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:31.366643+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:35.263678+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:35.264377+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:35.264996+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:36.785554+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:39.305257+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:44.452821+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:46.376338+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:46.376406+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:47.429278+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:48.766599+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:48.766605+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:50.742470+00:00", "trade", 5.85, 1.0]
["2026-09-16T16:00:50.742558+00:00", "trade", 5.85, 1.0]
["2026-09-16T16:00:50.742596+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:50.743817+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:51.667333+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:52.226434+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:00:56.784969+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:00.100599+00:00", "trade", 5.8528, 1.0]
["2026-09-16T16:01:00.100967+00:00", "trade", 5.8528, 1.0]
["2026-09-16T16:01:00.777171+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:02.528203+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:02.982187+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:03.229836+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:03.229873+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:01:03.229897+00:00", "trade", 5.85, 8.0]
["2026-09-16T16:01:03.229899+00:00", "trade", 5.85, 92.0]
["2026-09-16T16:01:03.229987+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:03.230057+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:03.230063+00:00", "quote", 5.84, 5.86]
["2026-09-16T16:01:03.230086+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230097+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230114+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230143+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230151+00:00", "trade", 5.845, 191.0]
["2026-09-16T16:01:03.230383+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230409+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230416+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230419+00:00", "trade", 5.85, 20.0]
["2026-09-16T16:01:03.230423+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230427+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230459+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230460+00:00", "trade", 5.85, 13.0]
["2026-09-16T16:01:03.230466+00:00", "trade", 5.85, 17.0]
["2026-09-16T16:01:03.230548+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.230778+00:00", "trade", 5.85, 15.0]
["2026-09-16T16:01:03.230779+00:00", "trade", 5.85, 40.0]
["2026-09-16T16:01:03.230850+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.231123+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.237254+00:00", "trade", 5.845, 80.0]
["2026-09-16T16:01:03.242250+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.246252+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.249115+00:00", "trade", 5.845, 10.0]
["2026-09-16T16:01:03.259372+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.348365+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.597972+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.598048+00:00", "trade", 5.85, 7.0]
["2026-09-16T16:01:03.598521+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.600664+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:03.607964+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:04.123026+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:04.794403+00:00", "trade", 5.845, 10.0]
["2026-09-16T16:01:04.863094+00:00", "trade", 5.85, 22.0]
["2026-09-16T16:01:05.934823+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:05.958834+00:00", "trade", 5.8499, 250.0]
["2026-09-16T16:01:05.959668+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722641+00:00", "trade", 5.85, 24.0]
["2026-09-16T16:01:09.722643+00:00", "trade", 5.85, 16.0]
["2026-09-16T16:01:09.722645+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:01:09.722646+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:01:09.722648+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:01:09.722668+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722675+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722681+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722688+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722694+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722701+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722708+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722714+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722720+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722733+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722739+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:01:09.722745+00:00", "trade", 5.85, 200.0]
["2026-09-16T16:01:09.722747+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722752+00:00", "trade", 5.85, 98.0]
["2026-09-16T16:01:09.722753+00:00", "trade", 5.85, 300.0]
["2026-09-16T16:01:09.722753+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722754+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722758+00:00", "trade", 5.85, 39.0]
["2026-09-16T16:01:09.722761+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722767+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722774+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722780+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722787+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722793+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722799+00:00", "trade", 5.85, 2.0]
["2026-09-16T16:01:09.722806+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722813+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:01:09.722862+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723038+00:00", "trade", 5.85, 3.0]
["2026-09-16T16:01:09.723040+00:00", "trade", 5.85, 1.0]
["2026-09-16T16:01:09.723217+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723244+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723287+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723329+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723363+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723370+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723381+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723473+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.723739+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.724669+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.725302+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.725309+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.734996+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.764956+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.773881+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.822742+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.847616+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.847640+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:09.848163+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:11.807325+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:15.041798+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:20.327606+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:21.503706+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:21.807564+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:24.620421+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:24.621179+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:24.621241+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:26.990323+00:00", "trade", 5.8572, 3.0]
["2026-09-16T16:01:26.990680+00:00", "trade", 5.8572, 1.0]
["2026-09-16T16:01:29.299303+00:00", "trade", 5.8492, 22.0]
["2026-09-16T16:01:30.229503+00:00", "trade", 5.855, 100.0]
["2026-09-16T16:01:30.343624+00:00", "trade", 5.8528, 1.0]
["2026-09-16T16:01:33.072782+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:33.193108+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:34.992475+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:54.403602+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:54.506834+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:56.450704+00:00", "trade", 5.855, 2500.0]
["2026-09-16T16:01:56.451464+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:56.451471+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:56.785022+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:01:59.460563+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:01.403735+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:01.426770+00:00", "trade", 5.855, 25.0]
["2026-09-16T16:02:01.427803+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:11.520185+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:11.520291+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:11.520752+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:11.520760+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:11.521548+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:11.786110+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:15.202839+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:21.157917+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:21.794049+00:00", "trade", 5.85, 1.0]
["2026-09-16T16:02:21.930129+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:29.308997+00:00", "trade", 5.8549, 22.0]
["2026-09-16T16:02:30.188029+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.284766+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.285161+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.451641+00:00", "trade", 5.855, 25.0]
["2026-09-16T16:02:36.451647+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.451948+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.452100+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.452174+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.452495+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.489054+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:36.490202+00:00", "trade", 5.855, 26.0]
["2026-09-16T16:02:36.678967+00:00", "trade", 5.85, 1.0]
["2026-09-16T16:02:38.038427+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:38.038777+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:38.337975+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:38.338021+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:38.338604+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:38.338728+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:38.338915+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:40.248408+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:43.995666+00:00", "trade", 5.855, 75.0]
["2026-09-16T16:02:43.995666+00:00", "trade", 5.855, 25.0]
["2026-09-16T16:02:43.996145+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:43.996162+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:43.996422+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:45.348347+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:45.349239+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:45.349588+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:45.490240+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:45.597070+00:00", "trade", 5.855, 3.0]
["2026-09-16T16:02:45.991128+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:50.571945+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:53.914153+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:54.593688+00:00", "trade", 5.855, 266.0]
["2026-09-16T16:02:56.784668+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:02:57.606271+00:00", "trade", 5.855, 12.0]
["2026-09-16T16:02:59.455524+00:00", "trade", 5.85, 7.0]
["2026-09-16T16:02:59.455613+00:00", "trade", 5.85, 1.0]
["2026-09-16T16:03:00.458791+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:06.963338+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:07.234059+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:10.300688+00:00", "trade", 5.8528, 4.0]
["2026-09-16T16:03:10.301044+00:00", "trade", 5.8528, 1.0]
["2026-09-16T16:03:19.667919+00:00", "trade", 5.8548, 72.0]
["2026-09-16T16:03:20.445783+00:00", "trade", 5.8548, 18.0]
["2026-09-16T16:03:36.063415+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:36.063475+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:36.065228+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:36.218265+00:00", "trade", 5.855, 15.0]
["2026-09-16T16:03:36.219024+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:36.785008+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:36.785699+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:36.863005+00:00", "trade", 5.855, 26.0]
["2026-09-16T16:03:36.863513+00:00", "trade", 5.855, 25.0]
["2026-09-16T16:03:37.866473+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:37.866560+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:37.866977+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:37.867309+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:39.676231+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.522952+00:00", "trade", 5.85, 200.0]
["2026-09-16T16:03:42.522954+00:00", "trade", 5.85, 3.0]
["2026-09-16T16:03:42.522955+00:00", "trade", 5.85, 17.0]
["2026-09-16T16:03:42.522955+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.522957+00:00", "trade", 5.85, 47.0]
["2026-09-16T16:03:42.522959+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:03:42.522961+00:00", "trade", 5.85, 17.0]
["2026-09-16T16:03:42.522986+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:03:42.522997+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523003+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523010+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523017+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523023+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523030+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523176+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523239+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:03:42.523346+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:03:42.523356+00:00", "quote", 5.84, 5.86]
["2026-09-16T16:03:42.523361+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:42.523368+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:42.523548+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:42.523603+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:42.523879+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:42.524105+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:42.883429+00:00", "trade", 5.845, 22.0]
["2026-09-16T16:03:43.117643+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:43.117660+00:00", "trade", 5.845, 27.0]
["2026-09-16T16:03:45.522592+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:45.522686+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:45.522724+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:45.522883+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:45.523186+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:45.550530+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:52.641206+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:52.641269+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:52.642545+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:53.365782+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:53.502480+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:54.014795+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:54.854897+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.723846+00:00", "trade", 5.84, 105.0]
["2026-09-16T16:03:58.723848+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.723873+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.724387+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.724607+00:00", "trade", 5.84, 1814.0]
["2026-09-16T16:03:58.724607+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.724608+00:00", "trade", 5.84, 6637.0]
["2026-09-16T16:03:58.724610+00:00", "trade", 5.84, 6249.0]
["2026-09-16T16:03:58.724615+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.724622+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.725095+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.725184+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.725209+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.725276+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.725380+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.725392+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.725918+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.737100+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:58.737615+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.737640+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.738146+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.738361+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.753857+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:58.754249+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.775301+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:58.776029+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:58.776495+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.776937+00:00", "trade", 5.85, 73.0]
["2026-09-16T16:03:58.783323+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:58.784113+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.851303+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:03:58.870109+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:58.879463+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:03:58.949949+00:00", "trade", 5.845, 29.0]
["2026-09-16T16:03:58.963227+00:00", "trade", 5.8429, 24.0]
["2026-09-16T16:03:58.973289+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:03:58.984846+00:00", "trade", 5.8429, 1.0]
["2026-09-16T16:03:59.800327+00:00", "trade", 5.8429, 1.0]
["2026-09-16T16:04:00.414402+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:00.467315+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:00.467341+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:00.467630+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:04:00.467887+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:04:00.468108+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:04:00.468131+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:00.468166+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:00.468282+00:00", "trade", 5.845, 13.0]
["2026-09-16T16:04:00.470440+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:04:00.939559+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:01.022909+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:01.099282+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:01.099308+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:02.745127+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:02.970730+00:00", "trade", 5.8472, 1.0]
["2026-09-16T16:04:05.060287+00:00", "trade", 5.8429, 5.0]
["2026-09-16T16:04:05.082205+00:00", "trade", 5.8429, 1.0]
["2026-09-16T16:04:05.767973+00:00", "trade", 5.8429, 1.0]
["2026-09-16T16:04:05.769221+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:05.769265+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:06.435231+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:10.343506+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:04:10.343517+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:04:10.343522+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:04:10.343527+00:00", "trade", 5.84, 87.0]
["2026-09-16T16:04:10.343899+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:10.343947+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:10.344447+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:10.344617+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:11.785056+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:11.785082+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:12.536655+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:18.351039+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:19.785758+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:22.229828+00:00", "trade", 5.844, 100.0]
["2026-09-16T16:04:22.954088+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:24.074158+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:24.074612+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:25.670928+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:25.670976+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:25.671479+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:25.671507+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:25.673511+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:04:51.605609+00:00", "trade", 5.844, 100.0]
["2026-09-16T16:04:57.786081+00:00", "trade", 5.845, 12.0]
["2026-09-16T16:05:04.912244+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:05:05.605406+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:05:05.652676+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:05:05.658473+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:05:08.207607+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:05:19.063986+00:00", "trade", 5.8459, 3.0]
["2026-09-16T16:05:41.030364+00:00", "trade", 5.8435, 100.0]
["2026-09-16T16:05:49.130507+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:05:49.130741+00:00", "trade", 5.84, 289.0]
["2026-09-16T16:05:49.130894+00:00", "trade", 5.84, 200.0]
["2026-09-16T16:05:49.151179+00:00", "trade", 5.84, 11.0]
["2026-09-16T16:05:49.352313+00:00", "trade", 5.84, 30.0]
["2026-09-16T16:05:49.352376+00:00", "trade", 5.84, 9.0]
["2026-09-16T16:05:49.352436+00:00", "trade", 5.84, 30.0]
["2026-09-16T16:05:49.352496+00:00", "trade", 5.84, 18.0]
["2026-09-16T16:05:49.541311+00:00", "trade", 5.8476, 1.0]
["2026-09-16T16:05:49.541337+00:00", "trade", 5.8476, 1.0]
["2026-09-16T16:05:54.591663+00:00", "trade", 5.845, 274.0]
["2026-09-16T16:05:55.466862+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:05:55.467004+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:05:57.967632+00:00", "trade", 5.845, 18.0]
["2026-09-16T16:05:58.594926+00:00", "trade", 5.845, 34.0]
["2026-09-16T16:05:59.809798+00:00", "trade", 5.845, 20.0]
["2026-09-16T16:06:02.664899+00:00", "trade", 5.845, 39.0]
["2026-09-16T16:06:02.671731+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:02.672183+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:02.675012+00:00", "trade", 5.845, 13.0]
["2026-09-16T16:06:02.675695+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:03.155089+00:00", "trade", 5.845, 87.0]
["2026-09-16T16:06:03.155147+00:00", "trade", 5.845, 13.0]
["2026-09-16T16:06:04.039778+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:04.039805+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:04.040409+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:07.134633+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:06:07.684513+00:00", "trade", 5.8428, 20.0]
["2026-09-16T16:06:07.684867+00:00", "trade", 5.8428, 1.0]
["2026-09-16T16:06:11.922060+00:00", "trade", 5.845, 24.0]
["2026-09-16T16:06:11.922510+00:00", "trade", 5.845, 24.0]
["2026-09-16T16:06:11.948917+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:11.949378+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:11.950533+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:12.211865+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:06:14.705363+00:00", "trade", 5.845, 10.0]
["2026-09-16T16:06:14.727149+00:00", "trade", 5.845, 5.0]
["2026-09-16T16:06:18.499466+00:00", "trade", 5.8428, 2.0]
["2026-09-16T16:06:18.499837+00:00", "trade", 5.8428, 1.0]
["2026-09-16T16:06:23.673726+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:23.674187+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:43.665865+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:43.666326+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:06:50.377040+00:00", "trade", 5.84, 18.0]
["2026-09-16T16:06:50.723067+00:00", "trade", 5.845, 25.0]
["2026-09-16T16:06:50.723469+00:00", "trade", 5.845, 26.0]
["2026-09-16T16:07:07.122554+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:07:22.073753+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:07:22.155465+00:00", "trade", 5.845, 14.0]
["2026-09-16T16:07:24.462008+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:07:24.462482+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:07:24.632876+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:07:27.877033+00:00", "trade", 5.84, 32.0]
["2026-09-16T16:07:27.877093+00:00", "trade", 5.84, 44.0]
["2026-09-16T16:07:42.905383+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:07:44.429377+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:07:44.429834+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769784+00:00", "trade", 5.84, 388.0]
["2026-09-16T16:08:11.769784+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769787+00:00", "trade", 5.84, 1611.0]
["2026-09-16T16:08:11.769792+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769804+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769805+00:00", "trade", 5.84, 19001.0]
["2026-09-16T16:08:11.769805+00:00", "trade", 5.84, 21.0]
["2026-09-16T16:08:11.769806+00:00", "trade", 5.84, 500.0]
["2026-09-16T16:08:11.769807+00:00", "trade", 5.84, 300.0]
["2026-09-16T16:08:11.769807+00:00", "trade", 5.84, 26.0]
["2026-09-16T16:08:11.769808+00:00", "trade", 5.84, 2100.0]
["2026-09-16T16:08:11.769812+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769813+00:00", "trade", 5.84, 1900.0]
["2026-09-16T16:08:11.769813+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.769815+00:00", "trade", 5.84, 30.0]
["2026-09-16T16:08:11.769817+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.769818+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769821+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:08:11.769821+00:00", "trade", 5.84, 50.0]
["2026-09-16T16:08:11.769825+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769831+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769867+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769874+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769880+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769893+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:08:11.769969+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:08:11.769977+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:08:11.770078+00:00", "trade", 5.84, 6.0]
["2026-09-16T16:08:11.770079+00:00", "trade", 5.84, 6.0]
["2026-09-16T16:08:11.770082+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.770084+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.770085+00:00", "trade", 5.84, 17.0]
["2026-09-16T16:08:11.770085+00:00", "trade", 5.84, 47.0]
["2026-09-16T16:08:11.770087+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:08:11.770092+00:00", "trade", 5.84, 17.0]
["2026-09-16T16:08:11.770092+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.770103+00:00", "trade", 5.84, 20.0]
["2026-09-16T16:08:11.770231+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:08:11.770353+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:08:11.770377+00:00", "trade", 5.84, 2.0]
["2026-09-16T16:08:11.770380+00:00", "trade", 5.84, 47.0]
["2026-09-16T16:08:11.770380+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.770380+00:00", "trade", 5.84, 17.0]
["2026-09-16T16:08:11.770384+00:00", "trade", 5.84, 17.0]
["2026-09-16T16:08:11.770389+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.770390+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.770578+00:00", "trade", 5.835, 300.0]
["2026-09-16T16:08:11.770630+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.770643+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:08:11.770654+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:08:11.770655+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:08:11.770659+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.770676+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.770703+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.770736+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:08:11.770764+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.770787+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.770838+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771072+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771095+00:00", "trade", 5.835, 214.0]
["2026-09-16T16:08:11.771099+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771101+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.771102+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:08:11.771105+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771109+00:00", "trade", 5.84, 186.0]
["2026-09-16T16:08:11.771113+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771130+00:00", "trade", 5.835, 4.0]
["2026-09-16T16:08:11.771142+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771241+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771623+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771629+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771640+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771694+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.771979+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.772329+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.772760+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.772784+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.773401+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.773864+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.782551+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.782558+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.783189+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.783259+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.785850+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:08:11.785851+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785883+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.785889+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.785902+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:11.785940+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:11.785947+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:11.785962+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785978+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785982+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785983+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785988+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:08:11.785990+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785990+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785995+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.785997+00:00", "trade", 5.83, 177.0]
["2026-09-16T16:08:11.785999+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.786004+00:00", "trade", 5.83, 600.0]
["2026-09-16T16:08:11.786013+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:11.786040+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:11.786061+00:00", "trade", 5.83, 46.0]
["2026-09-16T16:08:11.786063+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:11.786084+00:00", "trade", 5.83, 26.0]
["2026-09-16T16:08:11.786097+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.786097+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:11.786098+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.786112+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.786112+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:11.786157+00:00", "trade", 5.83, 46.0]
["2026-09-16T16:08:11.786184+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.786196+00:00", "trade", 5.83, 106.0]
["2026-09-16T16:08:11.786213+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.786230+00:00", "trade", 5.83, 71.0]
["2026-09-16T16:08:11.786260+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:11.786269+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.786382+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.786589+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.786601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.786704+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.786734+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.786809+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.786889+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.813460+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.838027+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:11.841094+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:11.841629+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.846571+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.893944+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:11.976848+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.065927+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.065991+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.066798+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.066826+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.066838+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.066853+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.066949+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:08:12.176057+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.208818+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.406519+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.445022+00:00", "trade", 5.83, 13.0]
["2026-09-16T16:08:12.445411+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581157+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581167+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581188+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581248+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581251+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:08:12.581271+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581280+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:08:12.581287+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581301+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581307+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581314+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581320+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581320+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581324+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581327+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581333+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581340+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581346+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581389+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:08:12.581390+00:00", "trade", 5.825, 89.0]
["2026-09-16T16:08:12.581390+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581425+00:00", "trade", 5.83, 190.0]
["2026-09-16T16:08:12.581435+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:12.581435+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:12.581486+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581499+00:00", "trade", 5.83, 70.0]
["2026-09-16T16:08:12.581525+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.581564+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:08:12.581566+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:12.581566+00:00", "trade", 5.83, 14.0]
["2026-09-16T16:08:12.581618+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:12.581629+00:00", "trade", 5.83, 86.0]
["2026-09-16T16:08:12.581660+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581668+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581800+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:12.581815+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:12.581816+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:12.581823+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:12.581827+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.581830+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.581836+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.581843+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.581884+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.581888+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.582097+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.582104+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.582111+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.582231+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.582870+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.583003+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.583133+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.583163+00:00", "trade", 5.83, 273.0]
["2026-09-16T16:08:12.586428+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.588477+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:08:12.592382+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:12.593153+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.593163+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.594871+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:12.594880+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:12.595097+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.605055+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.605085+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.605456+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.605556+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.605563+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.605886+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.606310+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.606394+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.606795+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.606840+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.607221+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.607595+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.607655+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.607747+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.607771+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.608083+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.608133+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.608515+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.608529+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.608934+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.608995+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.609421+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.609507+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.615431+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.682605+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:12.737877+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:13.131811+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:13.565905+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:15.655232+00:00", "trade", 5.835, 84.0]
["2026-09-16T16:08:16.784954+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:20.943929+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:23.364372+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:25.520485+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:28.111189+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:28.344379+00:00", "trade", 5.835, 5.0]
["2026-09-16T16:08:28.368184+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:08:28.762323+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:29.548635+00:00", "trade", 5.8329, 5.0]
["2026-09-16T16:08:29.571844+00:00", "trade", 5.8329, 1.0]
["2026-09-16T16:08:30.759363+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:36.143656+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:36.143657+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:36.143678+00:00", "trade", 5.83, 98.0]
["2026-09-16T16:08:36.143680+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:08:36.143680+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:36.143681+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:36.143682+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:36.143684+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:36.143687+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:36.143688+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:36.143740+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:08:36.143814+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:36.143821+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:36.143828+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:08:36.143959+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:36.144091+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.144229+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:08:36.144230+00:00", "trade", 5.83, 3.0]
["2026-09-16T16:08:36.144331+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:08:36.144544+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.144565+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.144664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.144776+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.144928+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.145103+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.146020+00:00", "trade", 5.825, 23.0]
["2026-09-16T16:08:36.147088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.170099+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:36.170304+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:36.261681+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.785401+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.785427+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:36.785936+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:38.384393+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:38.736091+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:38.736114+00:00", "trade", 5.825, 206.0]
["2026-09-16T16:08:38.974187+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:40.181958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:40.182173+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:40.182678+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:40.182705+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:40.183621+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:41.037002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:41.598257+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:41.763329+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:41.789099+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:48.342319+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:08:48.366153+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:08:48.633911+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:48.663255+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:48.669933+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:08:48.669942+00:00", "trade", 5.825, 90.0]
["2026-09-16T16:08:48.670455+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:48.679777+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:48.699368+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:08:49.022510+00:00", "trade", 5.825, 28.0]
["2026-09-16T16:08:49.023445+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:08:53.835926+00:00", "trade", 5.8228, 10.0]
["2026-09-16T16:08:53.836288+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:08:59.025960+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:04.625038+00:00", "trade", 5.83, 629.0]
["2026-09-16T16:09:04.625740+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:04.763792+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:09:04.764473+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:04.768015+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:04.789196+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:05.366771+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:08.848416+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:09.131391+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:09.149457+00:00", "trade", 5.825, 32.0]
["2026-09-16T16:09:09.149829+00:00", "trade", 5.83, 152.0]
["2026-09-16T16:09:09.150264+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:09.150272+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:09.150280+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:09.150682+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:09:09.150727+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:09.262958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:09.263908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:10.560817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:10.560843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:11.501739+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:11.853237+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:12.176593+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:14.171719+00:00", "trade", 5.825, 14.0]
["2026-09-16T16:09:14.853572+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:15.711153+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:15.720243+00:00", "trade", 5.825, 59.0]
["2026-09-16T16:09:17.994994+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:18.122069+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:18.324894+00:00", "trade", 5.8282, 1.0]
["2026-09-16T16:09:18.492413+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:19.020411+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:21.070736+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:21.503072+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:21.798934+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:27.557506+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:09:29.610533+00:00", "trade", 5.8228, 5.0]
["2026-09-16T16:09:29.632755+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:09:30.864212+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:31.522372+00:00", "trade", 5.83, 71.0]
["2026-09-16T16:09:31.522384+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:31.522833+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:33.974719+00:00", "trade", 5.825, 14.0]
["2026-09-16T16:09:33.998206+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:09:35.788075+00:00", "trade", 5.8233, 1.0]
["2026-09-16T16:09:37.307396+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:09:37.307751+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:09:37.307993+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:09:37.308050+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:09:37.308449+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:09:37.308825+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:09:37.309202+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:09:37.358110+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:09:38.113526+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:38.977411+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:38.977438+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:39.125072+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:39.125472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:39.387284+00:00", "trade", 5.825, 22.0]
["2026-09-16T16:09:43.796937+00:00", "trade", 5.825, 300.0]
["2026-09-16T16:09:44.431654+00:00", "trade", 5.825, 15.0]
["2026-09-16T16:09:54.521268+00:00", "trade", 5.83, 300.0]
["2026-09-16T16:09:54.521270+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:54.521274+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:09:54.521274+00:00", "trade", 5.83, 33.0]
["2026-09-16T16:09:54.521277+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:54.521277+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:54.521299+00:00", "trade", 5.83, 3.0]
["2026-09-16T16:09:54.521304+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521311+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521317+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521325+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521332+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521339+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521345+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521352+00:00", "trade", 5.83, 97.0]
["2026-09-16T16:09:54.521352+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521355+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:09:54.521358+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521360+00:00", "trade", 5.83, 24.0]
["2026-09-16T16:09:54.521363+00:00", "trade", 5.83, 24.0]
["2026-09-16T16:09:54.521364+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:54.521365+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:09:54.521365+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521367+00:00", "trade", 5.83, 27.0]
["2026-09-16T16:09:54.521368+00:00", "trade", 5.83, 227.0]
["2026-09-16T16:09:54.521373+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:09:54.521379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521384+00:00", "trade", 5.83, 3.0]
["2026-09-16T16:09:54.521385+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521392+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521514+00:00", "trade", 5.83, 274.0]
["2026-09-16T16:09:54.521573+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521587+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521594+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:09:54.521656+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:54.521668+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:09:54.521670+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:09:54.521670+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:54.521673+00:00", "trade", 5.83, 29.0]
["2026-09-16T16:09:54.521674+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:09:54.521677+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:09:54.521711+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:09:54.521718+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521726+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521734+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521741+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521748+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521748+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521754+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521758+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521761+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521767+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521781+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521854+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521897+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.521925+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.522207+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.522307+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.522372+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.522833+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.523011+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.524283+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.525829+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.526338+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.526587+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.531352+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:54.621666+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:56.123059+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:56.983170+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:58.088722+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:58.088747+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:09:58.089296+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.130009+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.479449+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.479476+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.479975+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.490927+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:10:01.491804+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.492755+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.501736+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.565723+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.566675+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.575687+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.612545+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.612991+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:01.798898+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:06.461967+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:06.461993+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:08.243471+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:08.243501+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:15.823206+00:00", "trade", 5.835, 11.0]
["2026-09-16T16:10:20.677234+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:20.677767+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:21.918325+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:22.178328+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:22.595595+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:27.466345+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:27.561029+00:00", "trade", 5.835, 2.0]
["2026-09-16T16:10:27.735813+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:27.803569+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:28.099924+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:31.835409+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:35.046515+00:00", "trade", 5.835, 5.0]
["2026-09-16T16:10:36.601509+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:10:36.601855+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:10:36.601983+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:10:36.602282+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:10:36.702292+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:43.585169+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:10:51.915769+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:52.655536+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:53.032119+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:53.625731+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:53.743393+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:53.743458+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:10:53.748285+00:00", "trade", 5.835, 14.0]
["2026-09-16T16:11:03.281458+00:00", "trade", 5.835, 34.0]
["2026-09-16T16:11:03.281821+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:11:11.404073+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:15.631362+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:17.923571+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:19.590803+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:22.126416+00:00", "trade", 5.8363, 100.0]
["2026-09-16T16:11:23.032082+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:11:29.542287+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:29.542315+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:31.689775+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:31.690819+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:33.860933+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:34.851331+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:40.932104+00:00", "trade", 5.8324, 1.0]
["2026-09-16T16:11:40.932122+00:00", "trade", 5.8324, 1.0]
["2026-09-16T16:11:42.423470+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:43.967874+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:43.967900+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:43.968426+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:43.968860+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:11:43.969313+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:44.176747+00:00", "trade", 5.835, 20.0]
["2026-09-16T16:11:56.641421+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:57.387317+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:11:58.085187+00:00", "trade", 5.835, 11.0]
["2026-09-16T16:11:59.613043+00:00", "trade", 5.8376, 171.0]
["2026-09-16T16:11:59.613065+00:00", "trade", 5.8376, 1.0]
["2026-09-16T16:11:59.646275+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:00.686804+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:14.293792+00:00", "trade", 5.83, 70.0]
["2026-09-16T16:12:24.106010+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:28.241897+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:29.520194+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:30.065469+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:41.956022+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:42.524433+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:43.939389+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:12:43.939873+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:43.939882+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:43.947732+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:44.312734+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:12:44.313513+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:12:44.314263+00:00", "trade", 5.835, 4.0]
["2026-09-16T16:12:44.867829+00:00", "trade", 5.835, 11.0]
["2026-09-16T16:12:46.721278+00:00", "trade", 5.835, 300.0]
["2026-09-16T16:12:46.722417+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:12:46.722480+00:00", "trade", 5.835, 300.0]
["2026-09-16T16:12:46.727807+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:12:46.728483+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:12:46.728881+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:12:46.729260+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:12:47.017537+00:00", "trade", 5.835, 39.0]
["2026-09-16T16:12:47.314262+00:00", "trade", 5.835, 45.0]
["2026-09-16T16:12:48.913519+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:12:58.713425+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:03.783153+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:04.730463+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:06.785340+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:07.870868+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:11.785507+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:15.086565+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:19.293648+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:19.614745+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:19.764068+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:24.220179+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:24.221555+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:25.473643+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:13:25.473704+00:00", "trade", 5.835, 26.0]
["2026-09-16T16:13:25.474386+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:25.474616+00:00", "trade", 5.835, 74.0]
["2026-09-16T16:13:25.474654+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:25.475122+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:26.074301+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:13:26.182759+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:26.184403+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:26.251455+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:26.379156+00:00", "trade", 5.84, 14.0]
["2026-09-16T16:13:26.380349+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:26.381751+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:26.381784+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:26.504425+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:27.023260+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:27.024577+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:27.024588+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:27.069720+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:29.800692+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:29.800949+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:29.803420+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:30.045252+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:37.024005+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:41.704003+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.008186+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.030944+00:00", "trade", 5.835, 44.0]
["2026-09-16T16:13:43.494253+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.494930+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.498681+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.501345+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.617015+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.638054+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:43.638541+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.279979+00:00", "trade", 5.8399, 1199.0]
["2026-09-16T16:13:45.280727+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.282080+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563832+00:00", "trade", 5.835, 61.0]
["2026-09-16T16:13:45.563838+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563845+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563961+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563965+00:00", "trade", 5.84, 300.0]
["2026-09-16T16:13:45.563967+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:13:45.563968+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563975+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563991+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563997+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.563999+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:13:45.564002+00:00", "trade", 5.84, 27.0]
["2026-09-16T16:13:45.564004+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564007+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:13:45.564010+00:00", "trade", 5.84, 20.0]
["2026-09-16T16:13:45.564010+00:00", "trade", 5.84, 101.0]
["2026-09-16T16:13:45.564010+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564014+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:13:45.564016+00:00", "trade", 5.84, 200.0]
["2026-09-16T16:13:45.564016+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564023+00:00", "trade", 5.84, 18.0]
["2026-09-16T16:13:45.564023+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564030+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564036+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564042+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564056+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564062+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:13:45.564074+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564081+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564088+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564094+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564101+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564101+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564108+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564115+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564146+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564153+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564197+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564222+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564229+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564240+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:13:45.564256+00:00", "trade", 5.84, 6.0]
["2026-09-16T16:13:45.564297+00:00", "trade", 5.84, 14.0]
["2026-09-16T16:13:45.564299+00:00", "trade", 5.84, 20.0]
["2026-09-16T16:13:45.564299+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:13:45.564299+00:00", "trade", 5.84, 10.0]
["2026-09-16T16:13:45.564352+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:13:45.564400+00:00", "trade", 5.84, 263.0]
["2026-09-16T16:13:45.564411+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.564474+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.564573+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.564641+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.564705+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.564741+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.564819+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.564898+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.565067+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.565191+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.565817+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.569120+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.571009+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:13:45.575264+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.575811+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.575835+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.581115+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.581572+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.584945+00:00", "trade", 5.845, 19.0]
["2026-09-16T16:13:45.585004+00:00", "trade", 5.845, 10.0]
["2026-09-16T16:13:45.617516+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:13:45.617961+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.660316+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.664777+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.673860+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.673885+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.744482+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.877118+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.877143+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.877820+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.877867+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.881721+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.886579+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.886605+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.887247+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:45.887300+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:46.762041+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:46.762528+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:46.762553+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:46.762993+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:46.895348+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:46.895408+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:46.895804+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:47.020657+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:47.501895+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:47.501921+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:47.846688+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:51.174845+00:00", "trade", 5.85, 11.0]
["2026-09-16T16:13:52.526439+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:52.535757+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:52.535787+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:53.667895+00:00", "trade", 5.845, 11.0]
["2026-09-16T16:13:54.617321+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.617787+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.737516+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.770225+00:00", "trade", 5.845, 190.0]
["2026-09-16T16:13:54.770477+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.770502+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.770905+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.771104+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.772124+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.773398+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.773702+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.773862+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:54.929021+00:00", "trade", 5.8424, 1.0]
["2026-09-16T16:13:56.982069+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:56.982094+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:56.985204+00:00", "trade", 5.845, 281.0]
["2026-09-16T16:13:56.985487+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:59.490285+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:13:59.723077+00:00", "trade", 5.845, 23.0]
["2026-09-16T16:14:06.762337+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:06.762369+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:11.310955+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:14.398704+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:18.113533+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:21.098454+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:24.920321+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:14:26.162711+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:27.963637+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:29.873091+00:00", "trade", 5.845, 5.0]
["2026-09-16T16:14:30.430703+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:35.744219+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:36.830310+00:00", "trade", 5.845, 53.0]
["2026-09-16T16:14:37.456740+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:14:43.033959+00:00", "trade", 5.845, 16.0]
["2026-09-16T16:14:52.056806+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:52.445992+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:55.163953+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:14:56.939902+00:00", "trade", 5.8428, 1.0]
["2026-09-16T16:15:05.602560+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:06.107398+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:08.600084+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:10.510723+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:12.980531+00:00", "trade", 5.845, 17.0]
["2026-09-16T16:15:13.029685+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:16.449414+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:23.035703+00:00", "trade", 5.845, 15.0]
["2026-09-16T16:15:29.505447+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:30.681396+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:15:33.680619+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:35.443837+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:43.538184+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.735499+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:15:47.736602+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.736627+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.763314+00:00", "trade", 5.845, 10.0]
["2026-09-16T16:15:47.769913+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.770182+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.770221+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.770222+00:00", "trade", 5.85, 76.0]
["2026-09-16T16:15:47.770357+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:15:47.770603+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.770666+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.770674+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.771048+00:00", "trade", 5.845, 11.0]
["2026-09-16T16:15:47.771061+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.771092+00:00", "trade", 5.845, 21.0]
["2026-09-16T16:15:47.771107+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.771111+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:47.771385+00:00", "trade", 5.845, 18.0]
["2026-09-16T16:15:48.498365+00:00", "trade", 5.845, 56.0]
["2026-09-16T16:15:53.391305+00:00", "trade", 5.8395, 100.0]
["2026-09-16T16:15:53.892459+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:53.892882+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:53.892968+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:58.035507+00:00", "trade", 5.85, 14.0]
["2026-09-16T16:15:58.036264+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:58.036714+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:15:58.041640+00:00", "trade", 5.85, 2.0]
["2026-09-16T16:15:58.221512+00:00", "trade", 5.845, 40.0]
["2026-09-16T16:16:04.393804+00:00", "trade", 5.8465, 500.0]
["2026-09-16T16:16:04.553742+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:08.141064+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:09.222136+00:00", "trade", 5.845, 60.0]
["2026-09-16T16:16:09.222170+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:09.222196+00:00", "trade", 5.845, 233.0]
["2026-09-16T16:16:09.223310+00:00", "trade", 5.845, 7.0]
["2026-09-16T16:16:17.649500+00:00", "trade", 5.8424, 1.0]
["2026-09-16T16:16:17.736408+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:17.736863+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:17.740052+00:00", "trade", 5.85, 2.0]
["2026-09-16T16:16:23.476950+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:16:25.487719+00:00", "trade", 5.84, 4.0]
["2026-09-16T16:16:25.488482+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:25.488771+00:00", "trade", 5.845, 13.0]
["2026-09-16T16:16:25.489514+00:00", "trade", 5.845, 13.0]
["2026-09-16T16:16:25.490207+00:00", "trade", 5.845, 10.0]
["2026-09-16T16:16:25.522018+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:25.522464+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:27.947462+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:27.947932+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:27.948316+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:28.714181+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:34.856027+00:00", "trade", 5.8405, 100.0]
["2026-09-16T16:16:37.753488+00:00", "trade", 5.8424, 1.0]
["2026-09-16T16:16:37.767361+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:16:37.797938+00:00", "trade", 5.845, 15.0]
["2026-09-16T16:16:42.534984+00:00", "trade", 5.845, 9.0]
["2026-09-16T16:16:52.597609+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:52.599070+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:16:52.737264+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:16:54.291221+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:03.034853+00:00", "trade", 5.845, 15.0]
["2026-09-16T16:17:03.038996+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:17:11.457274+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:11.700111+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:17.738524+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:17:19.538839+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:19.539298+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:20.065959+00:00", "trade", 5.8428, 1.0]
["2026-09-16T16:17:25.326917+00:00", "trade", 5.84, 96.0]
["2026-09-16T16:17:25.326957+00:00", "trade", 5.84, 72.0]
["2026-09-16T16:17:25.326962+00:00", "trade", 5.84, 6.0]
["2026-09-16T16:17:25.326963+00:00", "trade", 5.84, 22.0]
["2026-09-16T16:17:25.327322+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:17:25.327332+00:00", "trade", 5.84, 30.0]
["2026-09-16T16:17:25.327336+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:17:25.327341+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:17:25.327430+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327466+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327472+00:00", "trade", 5.84, 31.0]
["2026-09-16T16:17:25.327473+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327504+00:00", "trade", 5.84, 25.0]
["2026-09-16T16:17:25.327577+00:00", "trade", 5.84, 31.0]
["2026-09-16T16:17:25.327590+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327591+00:00", "trade", 5.84, 25.0]
["2026-09-16T16:17:25.327692+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.327692+00:00", "trade", 5.84, 4.0]
["2026-09-16T16:17:25.327697+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.327824+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.327828+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327835+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327854+00:00", "trade", 5.84, 31.0]
["2026-09-16T16:17:25.327920+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327928+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327934+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327941+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327946+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.327948+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327955+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.327991+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:17:25.328013+00:00", "trade", 5.84, 25.0]
["2026-09-16T16:17:25.328013+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.328035+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.328071+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.328081+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.328083+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:17:25.328187+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.328296+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.328406+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.328420+00:00", "trade", 5.84, 25.0]
["2026-09-16T16:17:25.328497+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:17:25.328517+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:17:25.328604+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:17:25.328875+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.328923+00:00", "trade", 5.84, 50.0]
["2026-09-16T16:17:25.328923+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.328924+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:17:25.328925+00:00", "trade", 5.84, 45.0]
["2026-09-16T16:17:25.328944+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.329709+00:00", "trade", 5.84, 50.0]
["2026-09-16T16:17:25.329825+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.330033+00:00", "trade", 5.84, 11.0]
["2026-09-16T16:17:25.332460+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.381114+00:00", "trade", 5.84, 3.0]
["2026-09-16T16:17:25.554461+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:25.554923+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:33.380028+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:33.380531+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:34.092300+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:37.384272+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:37.384655+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:39.066324+00:00", "trade", 5.845, 127.0]
["2026-09-16T16:17:43.036655+00:00", "trade", 5.845, 14.0]
["2026-09-16T16:17:44.937053+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:49.789363+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:49.789370+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:49.789376+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:49.789383+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:49.789390+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.213663+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.213731+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.213738+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.213744+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.213751+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.213757+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.213769+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214095+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214166+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214227+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214234+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214240+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214246+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214252+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214661+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214668+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214674+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214680+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.214687+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215413+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215420+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215426+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215432+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215439+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215702+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215827+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215834+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215840+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215846+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215852+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215875+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215882+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215888+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215894+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.215900+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216284+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216291+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216297+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216303+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216310+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216348+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216354+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216361+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216367+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216373+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216380+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216710+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216717+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216724+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216730+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.216736+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.217156+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.217476+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.217483+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.217489+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.217495+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.217502+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.217508+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.218352+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.785289+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:51.785316+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.519608+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.519641+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.519971+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.519978+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.519984+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.519991+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.519997+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520003+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520502+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520509+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520515+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520522+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520528+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520929+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520936+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520942+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520949+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520955+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520975+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520981+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520988+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.520994+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521000+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521375+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521382+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521389+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521395+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521402+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521446+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521453+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521459+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521465+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521471+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521478+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521804+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521811+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521817+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521823+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.521830+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522247+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522559+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522566+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522572+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522579+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522585+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522591+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522988+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.522995+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523001+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523007+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523014+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523020+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523027+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523033+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523039+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523046+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523442+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523448+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523456+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523462+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523468+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523475+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523493+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523499+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523505+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523512+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523518+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523876+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523883+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523889+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523896+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.523902+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.524630+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.524637+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.524643+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.524649+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.524656+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.524662+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525063+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525070+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525076+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525083+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525089+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525096+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525103+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525109+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525116+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525122+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525483+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525490+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525496+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525503+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525509+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525515+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525566+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525573+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525579+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525585+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525592+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525921+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525927+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525933+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525940+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.525946+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.526686+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.526692+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.526699+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.526705+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.526712+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.526718+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527114+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527121+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527128+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527134+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527140+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527147+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527153+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527160+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527166+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527173+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527535+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527543+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527549+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527556+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527562+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527569+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527626+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527632+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527639+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527645+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527651+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527969+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527976+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527982+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527989+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.527996+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.528721+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.528728+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.528734+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.528741+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.528747+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.528754+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.529597+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:57.738390+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:17:59.205669+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.205676+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.205683+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.205689+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.205695+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.206955+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.206962+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.206968+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.206975+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.206982+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.206988+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.207388+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.207395+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.207401+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.207408+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.207414+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217383+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217391+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217397+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217403+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217410+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217417+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217423+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217550+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217557+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217564+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217570+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.217576+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227553+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227560+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227567+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227574+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227581+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227587+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227594+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227978+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227985+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227991+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.227997+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.228004+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.237974+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.237982+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.237989+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.237995+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.238002+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.238008+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.238400+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.238406+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.238413+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.238419+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.238425+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.248402+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.248409+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.248415+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.248422+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:17:59.248428+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:06.845496+00:00", "trade", 5.8428, 2.0]
["2026-09-16T16:18:06.845856+00:00", "trade", 5.8428, 1.0]
["2026-09-16T16:18:12.736672+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:18:14.263192+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:14.263646+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:17.747083+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:17.747544+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:19.180745+00:00", "trade", 5.84, 12.0]
["2026-09-16T16:18:21.586494+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:21.586963+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:22.476270+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:23.035001+00:00", "trade", 5.845, 11.0]
["2026-09-16T16:18:23.039433+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:18:23.055958+00:00", "trade", 5.845, 4.0]
["2026-09-16T16:18:23.838456+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:24.572961+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:18:25.156053+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:25.156829+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:26.123947+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:31.785754+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:31.804286+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:37.736062+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:18:37.737101+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:37.738804+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:38.673409+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:39.151444+00:00", "trade", 5.84, 40.0]
["2026-09-16T16:18:43.061997+00:00", "trade", 5.845, 5.0]
["2026-09-16T16:18:45.209912+00:00", "trade", 5.845, 5.0]
["2026-09-16T16:18:48.033832+00:00", "trade", 5.845, 15.0]
["2026-09-16T16:18:48.034278+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:48.034744+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:48.035033+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:48.036551+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:18:48.048510+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:48.149382+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:51.103870+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:51.840382+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:53.991880+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:53.992635+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:53.992651+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:57.506464+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:57.506475+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:59.122272+00:00", "trade", 5.84, 70.0]
["2026-09-16T16:18:59.122696+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:59.123042+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:18:59.509189+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:02.235608+00:00", "trade", 5.845, 100.0]
["2026-09-16T16:19:02.235631+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:02.236015+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:02.236599+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:02.238328+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:19:03.318305+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:07.103261+00:00", "trade", 5.845, 117.0]
["2026-09-16T16:19:07.103344+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:19:10.322995+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:11.713592+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:11.713996+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:12.737072+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:19:12.740185+00:00", "trade", 5.845, 9.0]
["2026-09-16T16:19:16.785941+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:17.396194+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:27.735978+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:27.750567+00:00", "trade", 5.845, 5.0]
["2026-09-16T16:19:31.107847+00:00", "trade", 5.8428, 25.0]
["2026-09-16T16:19:31.108202+00:00", "trade", 5.8428, 1.0]
["2026-09-16T16:19:31.785360+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:33.321515+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:19:37.993945+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:40.476272+00:00", "trade", 5.845, 28.0]
["2026-09-16T16:19:40.477088+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:41.080437+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:44.738564+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:46.655527+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.568891+00:00", "trade", 5.84, 32.0]
["2026-09-16T16:19:48.569290+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:19:48.569301+00:00", "trade", 5.84, 200.0]
["2026-09-16T16:19:48.569305+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:19:48.569483+00:00", "trade", 5.84, 55.0]
["2026-09-16T16:19:48.569483+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569484+00:00", "trade", 5.84, 47.0]
["2026-09-16T16:19:48.569486+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:19:48.569487+00:00", "trade", 5.84, 93.0]
["2026-09-16T16:19:48.569497+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569502+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:19:48.569504+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569512+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569545+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569573+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569580+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569586+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569593+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569599+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569605+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569639+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:19:48.569758+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:19:48.569786+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569841+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.569874+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:19:48.569923+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.570079+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.570165+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.570178+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:19:48.570193+00:00", "trade", 5.84, 7.0]
["2026-09-16T16:19:48.570194+00:00", "trade", 5.84, 8.0]
["2026-09-16T16:19:48.570210+00:00", "quote", 5.83, 5.85]
["2026-09-16T16:19:48.570297+00:00", "trade", 5.84, 6.0]
["2026-09-16T16:19:48.570299+00:00", "trade", 5.84, 15.0]
["2026-09-16T16:19:48.570568+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.570701+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.570721+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.570831+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.570878+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.570879+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:19:48.571087+00:00", "trade", 5.84, 11.0]
["2026-09-16T16:19:48.571275+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.571405+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.571615+00:00", "trade", 5.84, 92.0]
["2026-09-16T16:19:48.571617+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.571673+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.572071+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.586466+00:00", "trade", 5.835, 14.0]
["2026-09-16T16:19:48.596494+00:00", "trade", 5.835, 12.0]
["2026-09-16T16:19:48.673001+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.673472+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:48.866881+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:19:49.096901+00:00", "trade", 5.84, 32.0]
["2026-09-16T16:19:49.097527+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.603346+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.603358+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.712365+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.799858+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.799876+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.799896+00:00", "trade", 5.84, 33.0]
["2026-09-16T16:19:49.799920+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.799975+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.800116+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.800128+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.800252+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:49.800335+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.029283+00:00", "trade", 5.84, 10.0]
["2026-09-16T16:19:50.029401+00:00", "trade", 5.84, 5.0]
["2026-09-16T16:19:50.045571+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:19:50.177519+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.177531+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.177551+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.177558+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.178215+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.407470+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.407496+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:50.595646+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.785807+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.785808+00:00", "trade", 5.84, 200.0]
["2026-09-16T16:19:51.785809+00:00", "trade", 5.84, 300.0]
["2026-09-16T16:19:51.785813+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.785828+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.785835+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.785870+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.786483+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.786536+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.889278+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:51.897714+00:00", "trade", 5.835, 18.0]
["2026-09-16T16:19:52.434491+00:00", "trade", 5.835, 16.0]
["2026-09-16T16:19:52.811290+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:54.764406+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:55.667453+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:55.667482+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:57.080886+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:57.080910+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:57.299131+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:19:58.417577+00:00", "trade", 5.8385, 148.0]
["2026-09-16T16:19:59.681867+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:00.394963+00:00", "trade", 5.835, 14.0]
["2026-09-16T16:20:04.375310+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:20:04.375377+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:20:05.742175+00:00", "trade", 5.8399, 1197.0]
["2026-09-16T16:20:05.742698+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:05.742725+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:06.068622+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:20:08.355628+00:00", "trade", 5.835, 12.0]
["2026-09-16T16:20:09.957987+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:09.958012+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:11.345241+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:11.345267+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:11.785285+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:12.335832+00:00", "trade", 5.835, 15.0]
["2026-09-16T16:20:13.726889+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:13.726913+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:16.316190+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:20:16.785041+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:16.785069+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:17.488914+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:17.715376+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:20.296663+00:00", "trade", 5.835, 12.0]
["2026-09-16T16:20:24.276865+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:20:24.276928+00:00", "trade", 5.835, 77.0]
["2026-09-16T16:20:24.276989+00:00", "trade", 5.835, 23.0]
["2026-09-16T16:20:28.257137+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:20:30.884237+00:00", "trade", 5.835, 1199.0]
["2026-09-16T16:20:30.889975+00:00", "trade", 5.8372, 1.0]
["2026-09-16T16:20:30.892108+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:20:32.237483+00:00", "trade", 5.835, 9.0]
["2026-09-16T16:20:32.424275+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:32.894392+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:32.983683+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:35.523719+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:36.217551+00:00", "trade", 5.835, 9.0]
["2026-09-16T16:20:39.741500+00:00", "trade", 5.8324, 1.0]
["2026-09-16T16:20:39.741520+00:00", "trade", 5.8324, 1.0]
["2026-09-16T16:20:40.197857+00:00", "trade", 5.835, 9.0]
["2026-09-16T16:20:42.056089+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:44.178168+00:00", "trade", 5.835, 8.0]
["2026-09-16T16:20:44.179320+00:00", "trade", 5.835, 32.0]
["2026-09-16T16:20:44.179378+00:00", "trade", 5.835, 68.0]
["2026-09-16T16:20:48.158705+00:00", "trade", 5.835, 8.0]
["2026-09-16T16:20:52.139047+00:00", "trade", 5.835, 8.0]
["2026-09-16T16:20:52.141324+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:52.141338+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:20:56.119265+00:00", "trade", 5.835, 8.0]
["2026-09-16T16:20:58.163137+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:00.099431+00:00", "trade", 5.835, 11.0]
["2026-09-16T16:21:03.092071+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:03.092103+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:03.092244+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:03.092336+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:03.099391+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:03.559488+00:00", "trade", 5.8398, 100.0]
["2026-09-16T16:21:03.564958+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:03.565013+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:04.034106+00:00", "trade", 5.835, 5.0]
["2026-09-16T16:21:04.034556+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:04.034573+00:00", "trade", 5.835, 5.0]
["2026-09-16T16:21:04.034957+00:00", "trade", 5.835, 5.0]
["2026-09-16T16:21:04.035394+00:00", "trade", 5.835, 90.0]
["2026-09-16T16:21:04.079660+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:21:08.060029+00:00", "trade", 5.835, 12.0]
["2026-09-16T16:21:12.040412+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:21:12.709592+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:12.709618+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:13.703544+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:16.020672+00:00", "trade", 5.835, 12.0]
["2026-09-16T16:21:18.001137+00:00", "trade", 5.835, 5.0]
["2026-09-16T16:21:18.001202+00:00", "trade", 5.835, 22.0]
["2026-09-16T16:21:24.651928+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.651934+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.652646+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.652653+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.652671+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653072+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653078+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653107+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653114+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653419+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653502+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653509+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653572+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653579+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653843+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.653850+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654275+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654282+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654290+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654297+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654304+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654326+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654333+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654701+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654708+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654739+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654746+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654756+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654763+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654803+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654811+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.654817+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.655126+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.655132+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.655211+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.655218+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.655549+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.655556+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.655995+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656001+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656019+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656418+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656425+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656468+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656475+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656747+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656755+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656762+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656786+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656793+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656842+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656848+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656937+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.656944+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.657173+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.657179+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.657647+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.657654+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.657672+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:24.661862+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:31.073243+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:31.785523+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:31.801217+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:21:40.777445+00:00", "trade", 5.835, 1300.0]
["2026-09-16T16:21:41.650274+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:41.785382+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:41.785410+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:41.785951+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:44.544841+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:45.589382+00:00", "trade", 5.8381, 100.0]
["2026-09-16T16:21:46.785473+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:21:56.378688+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:21:56.379797+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:01.342340+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:03.180653+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:06.785424+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:11.785357+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:14.300870+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:22:15.176386+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:17.851121+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:22:18.321469+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:24.593200+00:00", "trade", 5.835, 259.0]
["2026-09-16T16:22:25.674068+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:28.728790+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:32.786813+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:35.258813+00:00", "trade", 5.83, 62.0]
["2026-09-16T16:22:35.258813+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:35.258814+00:00", "trade", 5.83, 38.0]
["2026-09-16T16:22:35.259577+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:35.260031+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:35.260387+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:35.362531+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:35.670125+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:36.786735+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:38.207805+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:49.811046+00:00", "trade", 5.8328, 1.0]
["2026-09-16T16:22:50.439516+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:51.786360+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:22:59.005332+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:00.054722+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:06.785091+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:08.471833+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:11.785573+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:11.945650+00:00", "trade", 5.8333, 2.0]
["2026-09-16T16:23:12.303943+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:16.785249+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:20.754066+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.784987+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.788685+00:00", "trade", 5.83, 50.0]
["2026-09-16T16:23:21.789089+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:23:21.789099+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:23:21.789105+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:23:21.789110+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:23:21.789147+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789167+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789253+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789289+00:00", "trade", 5.83, 962.0]
["2026-09-16T16:23:21.789289+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789291+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:23:21.789292+00:00", "trade", 5.83, 13.0]
["2026-09-16T16:23:21.789294+00:00", "trade", 5.83, 58.0]
["2026-09-16T16:23:21.789296+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:23:21.789297+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:23:21.789297+00:00", "trade", 5.83, 47.0]
["2026-09-16T16:23:21.789298+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789299+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:23:21.789300+00:00", "trade", 5.83, 31.0]
["2026-09-16T16:23:21.789305+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789311+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789318+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789325+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789331+00:00", "trade", 5.83, 35.0]
["2026-09-16T16:23:21.789332+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789338+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789345+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789402+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:23:21.789402+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789498+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:23:21.789606+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789610+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:23:21.789612+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789620+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789635+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:23:21.789641+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789698+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:23:21.789713+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:23:21.789724+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:23:21.789755+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:23:21.789779+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789819+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:21.789867+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:21.789890+00:00", "trade", 5.83, 27.0]
["2026-09-16T16:23:21.789909+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:23:21.789969+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:23:21.789981+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790008+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:23:21.790091+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:23:21.790206+00:00", "trade", 5.83, 4.0]
["2026-09-16T16:23:21.790210+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790214+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:23:21.790284+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790306+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790331+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790342+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:23:21.790345+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790346+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790393+00:00", "trade", 5.83, 85.0]
["2026-09-16T16:23:21.790394+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790401+00:00", "quote", 5.82, 5.84]
["2026-09-16T16:23:21.790412+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790413+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:23:21.790413+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790426+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790433+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790498+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790687+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:23:21.790693+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:23:21.790709+00:00", "trade", 5.83, 12.0]
["2026-09-16T16:23:21.790717+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:23:21.790857+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790869+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.790931+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:23:21.791034+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:23:21.791050+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791087+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791259+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791397+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791452+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:23:21.791657+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791664+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791801+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.791804+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.792142+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.792162+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.792933+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.795945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.799230+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:23:21.801506+00:00", "trade", 5.83, 48.0]
["2026-09-16T16:23:21.801509+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:23:21.801927+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.802376+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.897087+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.915101+00:00", "trade", 5.825, 28.0]
["2026-09-16T16:23:21.915784+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:21.916675+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:24.191688+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:23:24.963336+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:25.076105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:25.442169+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:26.328170+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:26.328196+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:26.665603+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:29.141972+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:29.141998+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:30.375225+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:31.806210+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:33.729035+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:33.747398+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:33.747425+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:33.782237+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106368+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:23:34.106380+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106406+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106420+00:00", "trade", 5.83, 62.0]
["2026-09-16T16:23:34.106422+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:23:34.106423+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:23:34.106424+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:23:34.106427+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:23:34.106429+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:23:34.106447+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:23:34.106462+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106469+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106475+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106488+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106515+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:23:34.106522+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106529+00:00", "trade", 5.83, 27.0]
["2026-09-16T16:23:34.106529+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106536+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106543+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106545+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:23:34.106549+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106556+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106562+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106569+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106575+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106582+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106590+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:23:34.106612+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:23:34.106710+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106736+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106830+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106840+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106889+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:23:34.106928+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:23:34.106930+00:00", "trade", 5.83, 37.0]
["2026-09-16T16:23:34.106930+00:00", "trade", 5.83, 54.0]
["2026-09-16T16:23:34.106932+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:23:34.106934+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.106979+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.106989+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107122+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107134+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107162+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107197+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107237+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107330+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107403+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107414+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107538+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107624+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.107692+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:23:34.107895+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.108816+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.108877+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.112754+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.116630+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.116918+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.116943+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.127514+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.130962+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.148300+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.148325+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.206603+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.206632+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.347177+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.485161+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:34.485652+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:35.033992+00:00", "trade", 5.835, 18.0]
["2026-09-16T16:23:35.044066+00:00", "trade", 5.835, 3.0]
["2026-09-16T16:23:35.938061+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:35.939091+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:35.939428+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:35.939881+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:36.457692+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:36.785306+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:38.558355+00:00", "trade", 5.835, 20.0]
["2026-09-16T16:23:38.558733+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:38.558735+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:38.558760+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:38.564110+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:38.564140+00:00", "trade", 5.835, 176.0]
["2026-09-16T16:23:38.564145+00:00", "trade", 5.835, 24.0]
["2026-09-16T16:23:43.156568+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:44.660493+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:45.632303+00:00", "trade", 5.835, 20.0]
["2026-09-16T16:23:47.683317+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:51.801555+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:51.801586+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:51.802341+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:52.005185+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:55.603264+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:55.604627+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:55.605121+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:55.978109+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:58.490704+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:23:58.503566+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:00.062884+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:00.205590+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:00.671661+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:02.809416+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:24:02.810174+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:24:02.810934+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:02.834804+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:24:02.835217+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:02.860183+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:02.860209+00:00", "trade", 5.835, 76.0]
["2026-09-16T16:24:03.508504+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:03.508531+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:03.509035+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:06.362968+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:06.785448+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:06.786158+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:06.932464+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:08.858246+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:08.859575+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:09.183299+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:11.785392+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:16.082212+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:34.595557+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:34.699146+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:41.203000+00:00", "trade", 5.8359, 1.0]
["2026-09-16T16:24:47.650561+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:24:50.567085+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:00.624487+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:25:05.862248+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:05.862972+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:10.463111+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:10.559357+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:15.139917+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:16.141433+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:22.053015+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:25:22.053073+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:25:22.053824+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:22.053887+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:22.189714+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:23.490572+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:32.767332+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:25:32.767393+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:25:40.167095+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:40.297505+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:43.054826+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:43.481556+00:00", "trade", 5.83, 19.0]
["2026-09-16T16:25:47.798691+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:53.716603+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:25:56.785617+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:04.803377+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:04.910205+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:26:04.910285+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:26:10.960035+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:11.046911+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:13.080292+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.198790+00:00", "trade", 5.83, 22.0]
["2026-09-16T16:26:15.198816+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:26:15.198850+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:26:15.198853+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:26:15.199195+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:26:15.199222+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:26:15.199230+00:00", "trade", 5.83, 46.0]
["2026-09-16T16:26:15.199240+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:26:15.199243+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:26:15.199248+00:00", "trade", 5.83, 42.0]
["2026-09-16T16:26:15.199253+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:26:15.199258+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:26:15.199369+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.199370+00:00", "trade", 5.83, 46.0]
["2026-09-16T16:26:15.199731+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:26:15.199787+00:00", "trade", 5.83, 46.0]
["2026-09-16T16:26:15.199915+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:26:15.200230+00:00", "trade", 5.83, 106.0]
["2026-09-16T16:26:15.200231+00:00", "trade", 5.83, 76.0]
["2026-09-16T16:26:15.200231+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.200238+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:26:15.200238+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.200731+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:26:15.200903+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.201453+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.201900+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.303438+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.303902+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:15.624397+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:26:15.624457+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:26:17.413686+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:17.413686+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:17.414136+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:18.738967+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:23.490830+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:23.491291+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:24.001181+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:26.335515+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:26.338735+00:00", "trade", 5.83, 19.0]
["2026-09-16T16:26:28.826285+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:29.447996+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:30.725286+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:31.727878+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:33.480121+00:00", "trade", 5.8314, 150.0]
["2026-09-16T16:26:35.273517+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:35.598771+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:37.110306+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:38.764512+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:39.264336+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:41.456714+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:41.884128+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:46.980895+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:46.987657+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:47.767345+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:26:47.767387+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:47.767420+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:26:48.213903+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:48.627929+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:50.880371+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:51.785377+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:53.837938+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:26:58.481686+00:00", "trade", 5.83, 19.0]
["2026-09-16T16:27:00.710922+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:27:03.001555+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:27:03.007033+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:27:03.044089+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:27:03.128777+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:27:03.129461+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:27:12.649049+00:00", "trade", 5.835, 2.0]
["2026-09-16T16:27:17.910152+00:00", "trade", 5.83, 19.0]
["2026-09-16T16:27:29.561065+00:00", "trade", 5.8303, 100.0]
["2026-09-16T16:27:48.644596+00:00", "trade", 5.8328, 1.0]
["2026-09-16T16:27:54.648691+00:00", "trade", 5.835, 11.0]
["2026-09-16T16:27:54.650265+00:00", "trade", 5.835, 14.0]
["2026-09-16T16:27:55.091409+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:27:58.734965+00:00", "trade", 5.835, 42.0]
["2026-09-16T16:28:13.523309+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:28:16.471859+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:28:23.717672+00:00", "trade", 5.835, 44.0]
["2026-09-16T16:28:29.793152+00:00", "trade", 5.83, 81.0]
["2026-09-16T16:28:29.793476+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:28:29.793477+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:28:29.793478+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:28:29.793480+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:28:29.793507+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:28:29.793514+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:28:29.793520+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:28:29.793527+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:28:29.793534+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:28:29.793541+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:28:29.793548+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:28:29.793554+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:28:29.793567+00:00", "trade", 5.83, 18.0]
["2026-09-16T16:28:29.793571+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:28:29.793571+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:28:29.793571+00:00", "trade", 5.83, 47.0]
["2026-09-16T16:28:29.793571+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.793574+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:28:29.793601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.793624+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.793784+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:28:29.794044+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:28:29.794052+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:28:29.794095+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:28:29.794262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.794474+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.794505+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.794609+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.798880+00:00", "trade", 5.83, 47.0]
["2026-09-16T16:28:29.800647+00:00", "trade", 5.825, 16.0]
["2026-09-16T16:28:29.801954+00:00", "trade", 5.83, 39.0]
["2026-09-16T16:28:29.801967+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.801996+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.802348+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.802725+00:00", "trade", 5.83, 92.0]
["2026-09-16T16:28:29.802742+00:00", "trade", 5.83, 1.0]
["2026-09-16T16:28:29.802842+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.803163+00:00", "trade", 5.83, 90.0]
["2026-09-16T16:28:29.803226+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.803396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.803419+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.803435+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.803505+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:28:29.803714+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.803878+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.804960+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.808460+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.824562+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:29.986435+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:31.178133+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:31.178446+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:31.178974+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:31.180438+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:31.207177+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:31.785072+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:35.127031+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:38.748694+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:39.245389+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:41.962055+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:43.542299+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:44.842516+00:00", "trade", 5.825, 14.0]
["2026-09-16T16:28:44.843826+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:44.843889+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:44.844513+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:44.844773+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:28:44.844832+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:44.844835+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:44.845257+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:44.845947+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:28:44.846004+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:44.846036+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:44.846064+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:44.846712+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:44.846936+00:00", "trade", 5.825, 9.0]
["2026-09-16T16:28:44.966986+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:28:48.146541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:48.146570+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.750718+00:00", "trade", 5.825, 121.0]
["2026-09-16T16:28:51.750756+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:51.752544+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:53.797777+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:28:57.663352+00:00", "trade", 5.8293, 48.0]
["2026-09-16T16:28:58.716550+00:00", "trade", 5.825, 43.0]
["2026-09-16T16:28:59.582482+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:28:59.583284+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:28:59.583557+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:59.583614+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:59.584573+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:28:59.584637+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:28:59.585640+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:28:59.864280+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:01.728093+00:00", "trade", 5.8201, 500.0]
["2026-09-16T16:29:02.512350+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:06.785597+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:06.785624+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:07.163024+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:10.393920+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:13.490763+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:13.490940+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:29:13.491266+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:15.331465+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:29:23.718188+00:00", "trade", 5.825, 24.0]
["2026-09-16T16:29:23.718660+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:29:23.723615+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:29:23.835482+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:24.726061+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:29:25.885163+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:27.785165+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:27.786076+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:33.560813+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:33.606118+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:40.080391+00:00", "trade", 5.825, 21.0]
["2026-09-16T16:29:44.045656+00:00", "trade", 5.8272, 1.0]
["2026-09-16T16:29:44.836033+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:29:44.841489+00:00", "trade", 5.825, 33.0]
["2026-09-16T16:29:44.844608+00:00", "trade", 5.825, 141.0]
["2026-09-16T16:29:44.845366+00:00", "trade", 5.825, 174.0]
["2026-09-16T16:29:44.851673+00:00", "trade", 5.825, 54.0]
["2026-09-16T16:29:44.857960+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:29:44.857976+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:29:44.857980+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:29:45.948847+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:45.948873+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:46.031705+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:46.031739+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:50.012076+00:00", "trade", 5.825, 25.0]
["2026-09-16T16:29:50.017051+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:29:50.254489+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:50.658789+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:29:50.770568+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:29:51.785355+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:51.785382+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:29:56.280107+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:09.479911+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:30:09.479928+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:30:25.128882+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:25.889132+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:27.941805+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:30:37.241896+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:30:46.064247+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:46.441861+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:30:47.036950+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:49.722197+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:51.785072+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:51.785084+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:51.785097+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:55.056549+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:55.056574+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:57.974348+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:30:57.994694+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:31:06.048223+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:31:06.734017+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:31:06.734026+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:31:06.734142+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:31:18.722711+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:18.802237+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:34.647773+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:36.784916+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:36.784943+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:39.159461+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:39.159488+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:41.784871+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:45.090057+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:45.092898+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:31:45.093210+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:31:45.093476+00:00", "trade", 5.82, 270.0]
["2026-09-16T16:31:45.093843+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:45.094014+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:31:45.096144+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:31:46.784971+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:50.360983+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:31:50.361087+00:00", "trade", 5.825, 18.0]
["2026-09-16T16:31:52.166923+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:52.167391+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:31:53.487209+00:00", "trade", 5.8228, 5.0]
["2026-09-16T16:31:53.487562+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:31:54.095000+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:31:54.663568+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:13.955548+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:32:13.955567+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:32:14.169544+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:14.170003+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:14.353974+00:00", "trade", 5.82, 61.0]
["2026-09-16T16:32:14.526198+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:14.526229+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:14.926359+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:32:14.927010+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.264914+00:00", "trade", 5.82, 39.0]
["2026-09-16T16:32:15.265185+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265186+00:00", "trade", 5.82, 31.0]
["2026-09-16T16:32:15.265213+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265683+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265686+00:00", "trade", 5.82, 1968.0]
["2026-09-16T16:32:15.265686+00:00", "trade", 5.82, 22.0]
["2026-09-16T16:32:15.265687+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:15.265688+00:00", "trade", 5.82, 35.0]
["2026-09-16T16:32:15.265690+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265694+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:32:15.265694+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:32:15.265694+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:32:15.265697+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265704+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265707+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:32:15.265710+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:32:15.265712+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265719+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265732+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265739+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265745+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265752+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265759+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265772+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265803+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:32:15.265824+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:32:15.265837+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:32:15.265845+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:32:15.266002+00:00", "trade", 5.82, 16.0]
["2026-09-16T16:32:15.266033+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:32:15.266035+00:00", "trade", 5.82, 60.0]
["2026-09-16T16:32:15.266094+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266159+00:00", "trade", 5.81, 7.0]
["2026-09-16T16:32:15.266259+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:32:15.266262+00:00", "trade", 5.82, 39.0]
["2026-09-16T16:32:15.266262+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:32:15.266370+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266377+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266395+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266590+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266712+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266814+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266866+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266876+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.266886+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.267057+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.267420+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.274462+00:00", "trade", 5.81, 436.0]
["2026-09-16T16:32:15.274463+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.276759+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.277368+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:32:15.277926+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.278207+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.286257+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.288210+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:15.315136+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:32:16.142909+00:00", "trade", 5.8286, 1.0]
["2026-09-16T16:32:16.769335+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:16.769742+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:16.770215+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:16.780165+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:16.780188+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:16.785143+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:17.143966+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:32:17.144342+00:00", "trade", 5.815, 74.0]
["2026-09-16T16:32:17.211776+00:00", "trade", 5.815, 84.0]
["2026-09-16T16:32:20.462333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:20.465381+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:32:20.491272+00:00", "trade", 5.815, 263.0]
["2026-09-16T16:32:21.852666+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:25.564191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:26.785079+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.710265+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:28.813098+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:31.785317+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:36.785315+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:40.027512+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:32:42.026190+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:42.246115+00:00", "trade", 5.8128, 1.0]
["2026-09-16T16:32:42.246509+00:00", "trade", 5.8128, 1.0]
["2026-09-16T16:32:49.039662+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:49.978934+00:00", "trade", 5.815, 28.0]
["2026-09-16T16:32:49.979040+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:49.979541+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:49.979542+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:49.979805+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:50.272627+00:00", "trade", 5.815, 12.0]
["2026-09-16T16:32:50.273211+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:32:50.304963+00:00", "trade", 5.815, 30.0]
["2026-09-16T16:32:50.305819+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:50.857659+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:50.857811+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:50.917499+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:52.029988+00:00", "trade", 5.815, 18.0]
["2026-09-16T16:32:52.030687+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:32:52.030725+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.725170+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:03.902497+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:08.961266+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:08.961293+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:08.961300+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:08.961325+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:08.961813+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:08.961839+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:08.962243+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:09.454607+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:09.978556+00:00", "trade", 5.8128, 1.0]
["2026-09-16T16:33:12.104191+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:16.785065+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:18.436341+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:18.442159+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:19.256176+00:00", "trade", 5.81, 21.0]
["2026-09-16T16:33:19.256222+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:19.256266+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:33:20.370838+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:24.121314+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:24.122186+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:24.122858+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:24.132166+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:24.246745+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:25.008525+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:25.082482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:25.669451+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:27.561679+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:27.619712+00:00", "trade", 5.821, 100.0]
["2026-09-16T16:33:28.417589+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:30.272884+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:32.633966+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:37.403621+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:39.137430+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:44.390573+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.663678+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.663719+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.663773+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:33:45.664181+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.664188+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.664206+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.664929+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.805019+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:45.805488+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:33:56.036617+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:06.161043+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:06.423204+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:06.423770+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.371285+00:00", "trade", 5.81, 174.0]
["2026-09-16T16:34:10.371353+00:00", "trade", 5.81, 174.0]
["2026-09-16T16:34:10.371752+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:34:10.371782+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:34:10.371794+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.371944+00:00", "trade", 5.81, 6.0]
["2026-09-16T16:34:10.371954+00:00", "trade", 5.81, 72.0]
["2026-09-16T16:34:10.372075+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.372089+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:34:10.372092+00:00", "trade", 5.81, 62.0]
["2026-09-16T16:34:10.372135+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:34:10.372140+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:34:10.372245+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.372293+00:00", "trade", 5.81, 5.0]
["2026-09-16T16:34:10.372391+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.372453+00:00", "trade", 5.81, 6.0]
["2026-09-16T16:34:10.372453+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.372488+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.372581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.373047+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.375059+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:34:10.392251+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:10.503027+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:11.376546+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:11.376549+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:34:11.376577+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:34:11.377117+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.707543+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.708548+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:14.783582+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:16.395012+00:00", "trade", 5.8167, 20.0]
["2026-09-16T16:34:17.473003+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:23.076410+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:23.077366+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:23.077828+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:25.016998+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:25.017023+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:25.093477+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:25.094419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:25.095411+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:25.193734+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:26.565659+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.068744+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.196793+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.197253+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.198234+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.198249+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:27.268366+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:30.987158+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:41.822685+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:41.822698+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:41.907940+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:41.908419+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:44.362422+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:44.362448+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:44.363131+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:44.644954+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:46.507518+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:46.507541+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.366031+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.381901+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:34:47.381971+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.381985+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382026+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:34:47.382045+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:47.382051+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:47.382052+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:34:47.382052+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.382077+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.382078+00:00", "trade", 5.815, 9.0]
["2026-09-16T16:34:47.382093+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:34:47.382153+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:34:47.382279+00:00", "trade", 5.82, 86.0]
["2026-09-16T16:34:47.382290+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382333+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:34:47.382395+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382436+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.382523+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382527+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.382636+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382691+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:34:47.382697+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382706+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382764+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382830+00:00", "trade", 5.815, 25.0]
["2026-09-16T16:34:47.382843+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.382853+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.382894+00:00", "trade", 5.815, 24.0]
["2026-09-16T16:34:47.385560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:47.393792+00:00", "trade", 5.815, 71.0]
["2026-09-16T16:34:47.395016+00:00", "trade", 5.815, 29.0]
["2026-09-16T16:34:47.399046+00:00", "trade", 5.815, 37.0]
["2026-09-16T16:34:47.683803+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:49.901727+00:00", "trade", 5.815, 28.0]
["2026-09-16T16:34:51.480250+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:52.193622+00:00", "trade", 5.815, 200.0]
["2026-09-16T16:34:53.123105+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:53.166505+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:34:56.654721+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.059307+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:35:00.067963+00:00", "trade", 5.815, 33.0]
["2026-09-16T16:35:00.601236+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.601701+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.602768+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.602783+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:00.612776+00:00", "trade", 5.815, 22.0]
["2026-09-16T16:35:01.416584+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.315522+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.315530+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:11.315974+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:35:12.521260+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:35:12.521261+00:00", "trade", 5.82, 300.0]
["2026-09-16T16:35:12.521262+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:35:12.521287+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521290+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521293+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521301+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521308+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521314+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521321+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521327+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521352+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521358+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521359+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521370+00:00", "trade", 5.82, 27.0]
["2026-09-16T16:35:12.521373+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:12.521373+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521375+00:00", "trade", 5.82, 13.0]
["2026-09-16T16:35:12.521377+00:00", "trade", 5.82, 24.0]
["2026-09-16T16:35:12.521377+00:00", "trade", 5.82, 43.0]
["2026-09-16T16:35:12.521379+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:12.521379+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521383+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521384+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521389+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521390+00:00", "trade", 5.82, 27.0]
["2026-09-16T16:35:12.521391+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:35:12.521391+00:00", "trade", 5.82, 7.0]
["2026-09-16T16:35:12.521396+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521397+00:00", "trade", 5.82, 90.0]
["2026-09-16T16:35:12.521403+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:35:12.521405+00:00", "trade", 5.82, 72.0]
["2026-09-16T16:35:12.521472+00:00", "trade", 5.82, 28.0]
["2026-09-16T16:35:12.521480+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521527+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521589+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521595+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521602+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:35:12.521612+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:35:12.521620+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:35:12.521627+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:35:12.521633+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:35:12.521640+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:35:12.521645+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521647+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:35:12.521684+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521687+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.521688+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:35:12.521688+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521688+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:35:12.521691+00:00", "trade", 5.82, 40.0]
["2026-09-16T16:35:12.521694+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:35:12.521768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.521775+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.521910+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.521957+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.522054+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.522367+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.523328+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.524181+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:35:12.533908+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.534183+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.534208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.538852+00:00", "trade", 5.825, 101.0]
["2026-09-16T16:35:12.539051+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:35:12.539327+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.542089+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.543772+00:00", "trade", 5.825, 174.0]
["2026-09-16T16:35:12.621472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.878239+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:12.878263+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:13.181171+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:13.181178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:13.557011+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:19.526171+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:19.526195+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:19.526939+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:19.527404+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:19.557324+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:23.004658+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:23.004684+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:23.010421+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:26.158219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:26.158246+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:26.572483+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:26.854377+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:26.854402+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:26.859163+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:27.683902+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:27.684588+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:27.688576+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:27.688601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:27.689106+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:30.717685+00:00", "trade", 5.825, 24.0]
["2026-09-16T16:35:31.077263+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:35:36.015079+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:36.015465+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:40.289731+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:35:40.289745+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:35:47.745715+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:54.177100+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:35:55.761987+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:55.762365+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:55.869084+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:56.884231+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:35:58.923148+00:00", "trade", 5.8224, 15.0]
["2026-09-16T16:35:58.923168+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:36:04.891435+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:36:04.891495+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:36:04.891850+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:15.607383+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:36:15.611297+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:36:25.058394+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:25.058781+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:36:25.058955+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:25.059416+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:25.099944+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:26.319988+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:36:26.320049+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:36:35.388331+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:35.388793+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:36.863968+00:00", "trade", 5.825, 1000.0]
["2026-09-16T16:36:36.910894+00:00", "trade", 5.825, 14.0]
["2026-09-16T16:36:36.911767+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:36:37.032553+00:00", "trade", 5.825, 3.0]
["2026-09-16T16:36:37.033361+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:37.033866+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:36:41.105153+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:41.105181+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:42.232751+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:45.042371+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:46.051661+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:46.051690+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:47.743621+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:47.745580+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:47.746838+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:36:49.653823+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:51.192135+00:00", "trade", 5.8272, 2.0]
["2026-09-16T16:36:51.192498+00:00", "trade", 5.8272, 1.0]
["2026-09-16T16:36:52.896000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:54.602769+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:54.685152+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:54.685167+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:55.350493+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:55.350520+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:55.351232+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:55.351285+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:36:58.278399+00:00", "trade", 5.8224, 4.0]
["2026-09-16T16:36:58.278423+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:36:58.461216+00:00", "trade", 5.825, 19.0]
["2026-09-16T16:37:00.443135+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:37:00.443641+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:00.444018+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:00.444102+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:00.663959+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:03.709354+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:03.968160+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:37:03.968211+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:06.740277+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:06.740290+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:06.740749+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:09.346539+00:00", "trade", 5.825, 107.0]
["2026-09-16T16:37:17.892287+00:00", "trade", 5.82, 19.0]
["2026-09-16T16:37:18.701354+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:40.263691+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:37:40.267367+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:37:51.626180+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.982898+00:00", "trade", 5.825, 15.0]
["2026-09-16T16:37:56.985245+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:37:56.985262+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:37:56.985267+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:37:56.985274+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:37:56.985278+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.985761+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.985767+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.986419+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.986474+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.986524+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:56.988108+00:00", "trade", 5.82, 62.0]
["2026-09-16T16:37:57.085155+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:37:57.085627+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:02.688940+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:02.689395+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:33.249650+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:38:40.610849+00:00", "trade", 5.825, 38.0]
["2026-09-16T16:38:51.665663+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:38:51.666026+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:39:02.345825+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:39:03.806960+00:00", "trade", 5.8195, 89.0]
["2026-09-16T16:39:03.807749+00:00", "trade", 5.8195, 14.0]
["2026-09-16T16:39:04.552274+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:39:11.618710+00:00", "trade", 5.8272, 50.0]
["2026-09-16T16:39:29.983156+00:00", "trade", 5.821, 100.0]
["2026-09-16T16:39:35.024694+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:39:35.024712+00:00", "trade", 5.8224, 1.0]
["2026-09-16T16:39:36.240101+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:39:51.863487+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:39:51.963934+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:40:10.872295+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.872308+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.872311+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.872370+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872396+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872458+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872482+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872488+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872511+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:40:10.872511+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872518+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.872520+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:40:10.872524+00:00", "trade", 5.82, 125.0]
["2026-09-16T16:40:10.872703+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872711+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872717+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872741+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872743+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.872780+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872782+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.872783+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.872787+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872815+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.872835+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:10.873008+00:00", "trade", 5.82, 38.0]
["2026-09-16T16:40:10.873018+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:40:10.873070+00:00", "trade", 5.82, 6.0]
["2026-09-16T16:40:10.873220+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:40:10.873630+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:40:10.875316+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.176335+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.249433+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.249745+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.386283+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.785527+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:11.894635+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.788204+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:40:12.788670+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:12.789236+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:13.639097+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:13.730771+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:16.942233+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:18.957790+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:40:28.924041+00:00", "trade", 5.8272, 70.0]
["2026-09-16T16:40:29.822295+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:29.906337+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:33.050381+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:33.050471+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:33.135557+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:36.421914+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:40:42.659768+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:41:03.279666+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:41:11.368125+00:00", "trade", 5.8212, 22.0]
["2026-09-16T16:41:22.073067+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:41:39.737493+00:00", "trade", 5.825, 7.0]
["2026-09-16T16:41:39.737532+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:41:42.535210+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:41:42.535297+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:41:42.536045+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:42.628779+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:43.336669+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:47.982262+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:41:47.982334+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:41:47.982802+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:47.983328+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:47.983778+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:47.983784+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:50.095826+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:41:53.429398+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:53.429425+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:53.429432+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:41:53.429534+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:41:53.429534+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:53.429924+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:53.430379+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:53.430841+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:53.440519+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:56.208416+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.876439+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:41:58.876439+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.876465+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.876473+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.876501+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.876549+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:41:58.876549+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.877207+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.877672+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.877790+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.878134+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:58.982515+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:41:59.304083+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:42:04.323636+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:42:04.323749+00:00", "trade", 5.82, 11.0]
["2026-09-16T16:42:08.433079+00:00", "trade", 5.82, 2.0]
["2026-09-16T16:42:09.770746+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:42:09.770746+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:42:09.770767+00:00", "trade", 5.82, 43.0]
["2026-09-16T16:42:09.770768+00:00", "trade", 5.82, 5.0]
["2026-09-16T16:42:09.770770+00:00", "trade", 5.82, 800.0]
["2026-09-16T16:42:09.770771+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:42:09.770775+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:42:09.770775+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:42:09.770779+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:42:09.770779+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:42:09.770782+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:42:09.770782+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:42:09.771035+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:42:09.771044+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:42:09.771050+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:42:09.771327+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:42:09.771333+00:00", "trade", 5.82, 10.0]
["2026-09-16T16:42:09.771347+00:00", "trade", 5.82, 178.0]
["2026-09-16T16:42:09.771350+00:00", "trade", 5.82, 253.0]
["2026-09-16T16:42:09.771351+00:00", "trade", 5.82, 47.0]
["2026-09-16T16:42:09.771351+00:00", "trade", 5.82, 101.0]
["2026-09-16T16:42:09.771351+00:00", "trade", 5.82, 47.0]
["2026-09-16T16:42:09.771352+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.771354+00:00", "trade", 5.82, 50.0]
["2026-09-16T16:42:09.771359+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:42:09.771540+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.771560+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.771762+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.771841+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.772011+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.772199+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.773766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.776853+00:00", "trade", 5.81, 11.0]
["2026-09-16T16:42:09.793789+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:09.816717+00:00", "trade", 5.815, 134.0]
["2026-09-16T16:42:10.014609+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:10.014725+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:10.215167+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:10.629790+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:11.215883+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:11.787870+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:14.523790+00:00", "trade", 5.81, 1.0]
["2026-09-16T16:42:14.524535+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.105946+00:00", "trade", 5.81, 4.0]
["2026-09-16T16:42:15.106252+00:00", "trade", 5.81, 3.0]
["2026-09-16T16:42:15.106280+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.106323+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.106399+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.106416+00:00", "trade", 5.81, 6.0]
["2026-09-16T16:42:15.106416+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.108881+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.108939+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.109333+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.185343+00:00", "trade", 5.81, 114.0]
["2026-09-16T16:42:15.185343+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.185370+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.185377+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.193766+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.435317+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.802533+00:00", "trade", 5.815, 10.0]
["2026-09-16T16:42:15.802981+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.803049+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.803431+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:15.803490+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:18.948538+00:00", "trade", 5.8192, 12.0]
["2026-09-16T16:42:18.949488+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:42:19.293300+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.823773+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:22.824237+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:23.666283+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:23.666482+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:23.776930+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:25.944141+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:25.944618+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:30.883523+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:31.785974+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:33.477933+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:33.478228+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:33.478241+00:00", "trade", 5.81, 2.0]
["2026-09-16T16:42:33.478247+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:33.478685+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:33.478755+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:33.482399+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:33.592880+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.045455+00:00", "trade", 5.81, 300.0]
["2026-09-16T16:42:34.045501+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.045573+00:00", "trade", 5.81, 200.0]
["2026-09-16T16:42:34.046237+00:00", "trade", 5.81, 24.0]
["2026-09-16T16:42:34.046359+00:00", "trade", 5.81, 24.0]
["2026-09-16T16:42:34.046382+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.046762+00:00", "trade", 5.81, 7.0]
["2026-09-16T16:42:34.046773+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.046774+00:00", "trade", 5.81, 100.0]
["2026-09-16T16:42:34.046774+00:00", "trade", 5.81, 76.0]
["2026-09-16T16:42:34.046824+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.047054+00:00", "trade", 5.81, 10.0]
["2026-09-16T16:42:34.047152+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.047613+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.048086+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.147989+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.183730+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:34.184185+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:44.066490+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:49.598680+00:00", "trade", 5.815, 145.0]
["2026-09-16T16:42:49.598727+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:49.616461+00:00", "trade", 5.815, 161.0]
["2026-09-16T16:42:49.617730+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:49.700502+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:55.931950+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:55.932688+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:55.933214+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:42:58.672543+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:13.916937+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:17.770006+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:22.030041+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:22.217769+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:23.201855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:23.201887+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:24.830956+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:27.701229+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:29.034475+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:31.785181+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:34.182555+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:36.189304+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:41.091591+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:41.328039+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:41.440707+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:44.338353+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:45.316750+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:43:52.428936+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:11.988892+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:44:13.051686+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:13.052043+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:13.052097+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:13.052120+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:13.052795+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:13.107026+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:44:16.584851+00:00", "trade", 5.815, 3.0]
["2026-09-16T16:44:16.851777+00:00", "trade", 5.815, 100.0]
["2026-09-16T16:44:16.908528+00:00", "trade", 5.815, 20.0]
["2026-09-16T16:44:16.909281+00:00", "trade", 5.815, 47.0]
["2026-09-16T16:44:16.914584+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:44:16.914912+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:16.914957+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:16.914970+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:16.915055+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:16.915062+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:17.594092+00:00", "trade", 5.82, 25.0]
["2026-09-16T16:44:17.594132+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:17.600119+00:00", "trade", 5.82, 80.0]
["2026-09-16T16:44:19.028452+00:00", "trade", 5.8134, 2.0]
["2026-09-16T16:44:22.921634+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:30.115955+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:34.505090+00:00", "trade", 5.815, 174.0]
["2026-09-16T16:44:34.505152+00:00", "trade", 5.815, 4.0]
["2026-09-16T16:44:34.505793+00:00", "trade", 5.815, 122.0]
["2026-09-16T16:44:34.506180+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:35.210258+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:35.210261+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:44:36.608754+00:00", "trade", 5.815, 52.0]
["2026-09-16T16:44:36.608814+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:44:36.609518+00:00", "trade", 5.815, 11.0]
["2026-09-16T16:44:38.506782+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:44:38.507557+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:40.660266+00:00", "trade", 5.815, 1.0]
["2026-09-16T16:44:53.443852+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:53.443876+00:00", "trade", 5.815, 163.0]
["2026-09-16T16:44:53.443937+00:00", "trade", 5.815, 2.0]
["2026-09-16T16:44:53.444228+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:53.444988+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:44:53.445773+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:44:53.446021+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:44:53.446097+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:44:53.446581+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:44:53.447037+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:44:53.447042+00:00", "trade", 5.815, 33.0]
["2026-09-16T16:44:58.183106+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:01.275449+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:02.037117+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:02.037162+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:03.881528+00:00", "trade", 5.815, 24.0]
["2026-09-16T16:45:03.887460+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:03.888250+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:03.888461+00:00", "trade", 5.815, 5.0]
["2026-09-16T16:45:05.349973+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:08.085286+00:00", "trade", 5.815, 174.0]
["2026-09-16T16:45:08.086598+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:08.086927+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:08.179123+00:00", "trade", 5.815, 126.0]
["2026-09-16T16:45:09.589285+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:45:12.044942+00:00", "trade", 5.815, 3.0]
["2026-09-16T16:45:12.045959+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:12.046700+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:12.046964+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:45:12.047200+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:12.047432+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:12.047538+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.047581+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.047590+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.047900+00:00", "trade", 5.815, 50.0]
["2026-09-16T16:45:12.048138+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:12.048420+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:12.048914+00:00", "trade", 5.815, 19.0]
["2026-09-16T16:45:12.079898+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.311439+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.311464+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:12.469363+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:14.748736+00:00", "trade", 5.82, 8.0]
["2026-09-16T16:45:16.211178+00:00", "trade", 5.8161, 50.0]
["2026-09-16T16:45:31.154133+00:00", "trade", 5.815, 58.0]
["2026-09-16T16:45:31.155045+00:00", "trade", 5.815, 6.0]
["2026-09-16T16:45:34.475518+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:36.185026+00:00", "trade", 5.8164, 100.0]
["2026-09-16T16:45:39.023652+00:00", "trade", 5.815, 42.0]
["2026-09-16T16:45:39.024093+00:00", "trade", 5.815, 42.0]
["2026-09-16T16:45:39.024622+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:39.025459+00:00", "trade", 5.815, 13.0]
["2026-09-16T16:45:39.025710+00:00", "trade", 5.815, 32.0]
["2026-09-16T16:45:40.745703+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:41.423713+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:41.423762+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:41.423779+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:45.092609+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:46.972982+00:00", "trade", 5.8163, 8.0]
["2026-09-16T16:45:48.941554+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:51.785300+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:51.785328+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.160676+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.900072+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:45:55.900458+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901679+00:00", "trade", 5.82, 76.0]
["2026-09-16T16:45:55.901693+00:00", "trade", 5.82, 33.0]
["2026-09-16T16:45:55.901699+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901703+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901713+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:45:55.901763+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901789+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901797+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901804+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:55.901806+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901807+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901808+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:45:55.901811+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901837+00:00", "trade", 5.82, 24.0]
["2026-09-16T16:45:55.901837+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901840+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901842+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901842+00:00", "trade", 5.82, 15.0]
["2026-09-16T16:45:55.901846+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.901846+00:00", "trade", 5.82, 118.0]
["2026-09-16T16:45:55.901848+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901853+00:00", "trade", 5.82, 20.0]
["2026-09-16T16:45:55.901854+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:45:55.901855+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901858+00:00", "trade", 5.82, 27.0]
["2026-09-16T16:45:55.901870+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901877+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901883+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901890+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901896+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901903+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901915+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.901922+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.902142+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.902149+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.902157+00:00", "quote", 5.81, 5.82]
["2026-09-16T16:45:55.902164+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:55.902171+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:55.902178+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:55.902184+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:55.902190+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:55.902196+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:55.902203+00:00", "quote", 5.82, 5.82]
["2026-09-16T16:45:55.902236+00:00", "trade", 5.82, 200.0]
["2026-09-16T16:45:55.902239+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902240+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.902240+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.902240+00:00", "trade", 5.82, 30.0]
["2026-09-16T16:45:55.902243+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.902328+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902334+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902341+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902347+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902388+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902410+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902567+00:00", "trade", 5.8199, 30.0]
["2026-09-16T16:45:55.902581+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.902667+00:00", "trade", 5.82, 100.0]
["2026-09-16T16:45:55.902687+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902779+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902814+00:00", "trade", 5.8199, 300.0]
["2026-09-16T16:45:55.902818+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.902849+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.903081+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.903110+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.903139+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.903208+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.903287+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.903437+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.903986+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.915164+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.918041+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.923211+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.923333+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.933820+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.933899+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:55.938141+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:45:56.002088+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.004844+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.064255+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:45:56.065083+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.065424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.065466+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.066048+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.138816+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.139582+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.139624+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.140378+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.142424+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.209389+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.209759+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.231429+00:00", "trade", 5.825, 5.0]
["2026-09-16T16:45:56.262477+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.262521+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.263087+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.784936+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.787613+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:56.787639+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:57.069481+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:57.069508+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:57.227559+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:57.228268+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:58.185840+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:58.185867+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:58.188382+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:58.188435+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:58.188837+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:58.426928+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:45:58.426989+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:45:58.628344+00:00", "trade", 5.83, 24.0]
["2026-09-16T16:45:58.628347+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:45:58.628566+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:04.028984+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:04.029454+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:04.029599+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:46:04.029606+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:04.029609+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:46:04.079639+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:04.080604+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:06.157420+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:06.157642+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:46:08.793800+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:08.793827+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:09.450000+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:13.578223+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:46:13.578325+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:46:19.030426+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:46:19.497254+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:46:20.219888+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:21.469861+00:00", "trade", 5.825, 175.0]
["2026-09-16T16:46:23.850975+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:28.125670+00:00", "trade", 5.8228, 2.0]
["2026-09-16T16:46:28.126034+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:46:29.086601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:31.887138+00:00", "trade", 5.8188, 1.0]
["2026-09-16T16:46:34.928212+00:00", "trade", 5.825, 2.0]
["2026-09-16T16:46:38.905515+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:46:45.809952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:46:56.461751+00:00", "trade", 5.825, 19.0]
["2026-09-16T16:47:05.915997+00:00", "trade", 5.825, 37.0]
["2026-09-16T16:47:05.916018+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:05.917111+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:47:05.918271+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:47:05.918334+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:47:05.919442+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:47:05.920335+00:00", "trade", 5.825, 37.0]
["2026-09-16T16:47:07.629620+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:47:07.629621+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:07.629681+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:07.629706+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:07.630111+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:09.285346+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:09.285353+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:14.954234+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:47:18.245141+00:00", "trade", 5.825, 42.0]
["2026-09-16T16:47:21.108082+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:21.788252+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:21.796742+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:21.796768+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:21.797494+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:22.089874+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:22.211166+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:22.211178+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:23.672002+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:25.095317+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:25.095413+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:26.055927+00:00", "trade", 5.825, 58.0]
["2026-09-16T16:47:26.055945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:26.055989+00:00", "trade", 5.825, 42.0]
["2026-09-16T16:47:28.687576+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.687657+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.688347+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690672+00:00", "trade", 5.83, 12.0]
["2026-09-16T16:47:28.690673+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:47:28.690692+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690699+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690705+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690718+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690931+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690938+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690945+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690952+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690958+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690965+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690968+00:00", "trade", 5.83, 24.0]
["2026-09-16T16:47:28.690969+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:47:28.690973+00:00", "trade", 5.83, 31.0]
["2026-09-16T16:47:28.690975+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:47:28.690977+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:47:28.690984+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:47:28.690991+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:47:28.690998+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:47:28.691004+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:47:28.691011+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:47:28.691160+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:47:28.691210+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:47:28.691265+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:47:28.691266+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:47:28.691268+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.691318+00:00", "trade", 5.83, 6.0]
["2026-09-16T16:47:28.691325+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.691666+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.691719+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.691740+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.691754+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.695476+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.695531+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.699784+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.699808+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.701010+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:28.701036+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:29.111767+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:29.239223+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:29.574768+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:29.574794+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:29.575774+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:29.691784+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:30.670730+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:30.806793+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:30.807232+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:30.807242+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:30.828157+00:00", "trade", 5.84, 8.0]
["2026-09-16T16:47:30.968531+00:00", "trade", 5.835, 2.0]
["2026-09-16T16:47:30.982619+00:00", "trade", 5.835, 2.0]
["2026-09-16T16:47:30.982711+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:47:32.412985+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:32.413012+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:32.413754+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:33.506589+00:00", "trade", 5.84, 8.0]
["2026-09-16T16:47:33.506650+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:33.506678+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:33.507577+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:33.508000+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:33.765489+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:37.669351+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:37.669417+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:39.338550+00:00", "trade", 5.835, 174.0]
["2026-09-16T16:47:39.338943+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:39.339168+00:00", "trade", 5.835, 26.0]
["2026-09-16T16:47:39.339407+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:39.409649+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:42.463142+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:42.464296+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:44.188067+00:00", "trade", 5.8328, 5.0]
["2026-09-16T16:47:44.188427+00:00", "trade", 5.8328, 1.0]
["2026-09-16T16:47:44.656676+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:44.657151+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:44.885978+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:44.886477+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:44.905591+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:44.908422+00:00", "trade", 5.835, 9.0]
["2026-09-16T16:47:45.003116+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:47:45.003581+00:00", "trade", 5.835, 25.0]
["2026-09-16T16:47:50.592736+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:54.883241+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:54.883708+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:54.886360+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:54.999916+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:47:55.123860+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:01.671779+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:01.746169+00:00", "trade", 5.835, 6.0]
["2026-09-16T16:48:05.470324+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:06.989682+00:00", "trade", 5.8395, 100.0]
["2026-09-16T16:48:10.036782+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617030+00:00", "trade", 5.835, 9.0]
["2026-09-16T16:48:16.617180+00:00", "trade", 5.84, 200.0]
["2026-09-16T16:48:16.617180+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617181+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:16.617185+00:00", "trade", 5.84, 20.0]
["2026-09-16T16:48:16.617201+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617208+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617215+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617221+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617228+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617234+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617240+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617247+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617253+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617260+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617458+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617465+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617471+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:16.617499+00:00", "trade", 5.84, 200.0]
["2026-09-16T16:48:16.617576+00:00", "quote", 5.83, 5.85]
["2026-09-16T16:48:16.617580+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617588+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617594+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617601+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617608+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617614+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617620+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617721+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617728+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617924+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.617990+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618035+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618066+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618087+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618117+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618129+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618353+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618438+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618470+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.618586+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.622924+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.635592+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.635616+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.646071+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.670179+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.672200+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.673934+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:16.792102+00:00", "trade", 5.845, 3.0]
["2026-09-16T16:48:16.966117+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:17.465351+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:17.510814+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:17.510838+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:17.568586+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:17.626360+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:17.626944+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:17.762639+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:18.091520+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:18.098740+00:00", "trade", 5.845, 8.0]
["2026-09-16T16:48:23.786244+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:23.787184+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:24.124426+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:25.061038+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:25.061064+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:25.061469+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:25.061584+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:26.832857+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:27.432609+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:48:27.433026+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:48:27.847877+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:31.785889+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:31.785920+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.422575+00:00", "trade", 5.84, 10.0]
["2026-09-16T16:48:33.422629+00:00", "trade", 5.84, 1.0]
["2026-09-16T16:48:33.422717+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.423044+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.423139+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.423495+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.425309+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.429962+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.430194+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.430195+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430197+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430198+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430200+00:00", "trade", 5.84, 400.0]
["2026-09-16T16:48:33.430202+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.430203+00:00", "trade", 5.84, 33.0]
["2026-09-16T16:48:33.430208+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.430226+00:00", "trade", 5.84, 414.0]
["2026-09-16T16:48:33.430227+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:48:33.430288+00:00", "trade", 5.84, 38.0]
["2026-09-16T16:48:33.430290+00:00", "trade", 5.84, 20.0]
["2026-09-16T16:48:33.430290+00:00", "trade", 5.84, 40.0]
["2026-09-16T16:48:33.430306+00:00", "trade", 5.84, 28.0]
["2026-09-16T16:48:33.430443+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430450+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:48:33.430457+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:48:33.430461+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430465+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:48:33.430599+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430610+00:00", "trade", 5.84, 12.0]
["2026-09-16T16:48:33.430614+00:00", "trade", 5.84, 38.0]
["2026-09-16T16:48:33.430614+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430614+00:00", "trade", 5.84, 8.0]
["2026-09-16T16:48:33.430616+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430620+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:48:33.430622+00:00", "trade", 5.84, 33.0]
["2026-09-16T16:48:33.430633+00:00", "trade", 5.84, 91.0]
["2026-09-16T16:48:33.430649+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.430702+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.431027+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.431070+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.431141+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.431172+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.431362+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.431390+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.431655+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.432230+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.434707+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.434714+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.436677+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.437679+00:00", "trade", 5.835, 8.0]
["2026-09-16T16:48:33.531114+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.531128+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.623232+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:33.623324+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:34.150123+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:35.351379+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:35.352002+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:35.352211+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:35.352447+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:35.352675+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:35.426856+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:39.419440+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:39.419515+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:39.419894+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:40.084507+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:48:40.084869+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:43.721355+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:43.721821+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:43.722168+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:43.752992+00:00", "trade", 5.8372, 5.0]
["2026-09-16T16:48:43.753690+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:43.775989+00:00", "trade", 5.8372, 1.0]
["2026-09-16T16:48:44.393250+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:44.393961+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:45.774215+00:00", "trade", 5.8372, 1.0]
["2026-09-16T16:48:45.775025+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:45.775481+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:45.775489+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:46.746770+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:48:46.746852+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:48:46.809873+00:00", "trade", 5.8372, 5.0]
["2026-09-16T16:48:46.832791+00:00", "trade", 5.8372, 1.0]
["2026-09-16T16:48:47.268691+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:53.409049+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:48:55.824343+00:00", "trade", 5.8368, 7.0]
["2026-09-16T16:48:55.847618+00:00", "trade", 5.8368, 1.0]
["2026-09-16T16:48:56.750326+00:00", "trade", 5.8372, 15.0]
["2026-09-16T16:48:56.773240+00:00", "trade", 5.8372, 1.0]
["2026-09-16T16:48:57.542492+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:57.542944+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:57.828903+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:48:57.829366+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:00.071346+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:49:00.071409+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:49:00.072625+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:01.992633+00:00", "trade", 5.8372, 6.0]
["2026-09-16T16:49:02.015450+00:00", "trade", 5.8372, 1.0]
["2026-09-16T16:49:03.757450+00:00", "trade", 5.8367, 1.0]
["2026-09-16T16:49:04.335243+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:06.072873+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:06.733587+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:49:06.733631+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:07.139373+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:11.268479+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:19.830190+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:49:19.831995+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:20.058128+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:49:20.058201+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:49:24.661891+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:24.661946+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:26.720312+00:00", "trade", 5.83, 8.0]
["2026-09-16T16:49:26.720376+00:00", "trade", 5.83, 11.0]
["2026-09-16T16:49:26.720414+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:28.484679+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:28.485139+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:28.485184+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:30.068749+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:30.068884+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:33.382585+00:00", "trade", 5.83, 19.0]
["2026-09-16T16:49:36.642737+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:36.645161+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:36.645546+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:38.770420+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:39.257289+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:40.578483+00:00", "trade", 5.835, 400.0]
["2026-09-16T16:49:40.578794+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:40.579261+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:41.287712+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:41.532167+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:41.532916+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:41.533319+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:41.903601+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:42.659285+00:00", "trade", 5.8282, 100.0]
["2026-09-16T16:49:42.660076+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:42.756402+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:44.050052+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:44.050510+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:47.217315+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:47.217597+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:47.217770+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:47.358194+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:49.049509+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:49:50.464785+00:00", "trade", 5.835, 15.0]
["2026-09-16T16:50:00.923890+00:00", "trade", 5.835, 17.0]
["2026-09-16T16:50:03.354186+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:03.874932+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:13.152234+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:50:15.922118+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:50:18.423585+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:50:20.778569+00:00", "trade", 5.8328, 1.0]
["2026-09-16T16:50:20.778920+00:00", "trade", 5.8328, 1.0]
["2026-09-16T16:50:25.854292+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:50:26.450303+00:00", "trade", 5.835, 16.0]
["2026-09-16T16:50:35.066107+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:50:40.432618+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:40.433071+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.525449+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.525505+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.525833+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.525881+00:00", "trade", 5.83, 30.0]
["2026-09-16T16:50:42.525881+00:00", "trade", 5.83, 70.0]
["2026-09-16T16:50:42.526099+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.526246+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.526332+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:50:42.526333+00:00", "trade", 5.83, 90.0]
["2026-09-16T16:50:42.526547+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.526704+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:50:42.526733+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:50:42.526757+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.526762+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:50:42.526824+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:50:42.526826+00:00", "trade", 5.83, 5.0]
["2026-09-16T16:50:42.526828+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:50:42.526830+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:50:42.526831+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:50:42.526833+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:50:42.527039+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527089+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527103+00:00", "trade", 5.83, 54.0]
["2026-09-16T16:50:42.527125+00:00", "trade", 5.83, 28.0]
["2026-09-16T16:50:42.527193+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:50:42.527240+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527262+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527458+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527489+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527543+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527695+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.527702+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.528043+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.529481+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:50:42.531573+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.531587+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.531597+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.531624+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:42.531726+00:00", "trade", 5.8272, 13.0]
["2026-09-16T16:50:42.532641+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:50:42.532704+00:00", "trade", 5.825, 130.0]
["2026-09-16T16:50:42.532764+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:50:42.535617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:44.162400+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:44.266432+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:49.533588+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:50:50.127617+00:00", "trade", 5.8303, 1.0]
["2026-09-16T16:50:51.666041+00:00", "trade", 5.82, 2311.0]
["2026-09-16T16:50:51.666739+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:51.666867+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:52.518509+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:55.051050+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:55.051102+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:55.051152+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:55.051472+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:55.416967+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:56.654480+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:58.228069+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:58.228541+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:58.228556+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:58.228736+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:58.229175+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:50:58.230262+00:00", "trade", 5.825, 260.0]
["2026-09-16T16:51:02.783057+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:02.783134+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:02.783591+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:02.784036+00:00", "trade", 5.825, 162.0]
["2026-09-16T16:51:02.786032+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:51:02.786754+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:51:02.788729+00:00", "trade", 5.825, 130.0]
["2026-09-16T16:51:02.788755+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:02.788987+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:51:02.810574+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:03.198793+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:10.659962+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:51:23.358571+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:51:23.358633+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:51:23.358693+00:00", "trade", 5.825, 99.0]
["2026-09-16T16:51:26.971343+00:00", "trade", 5.825, 20.0]
["2026-09-16T16:51:38.247929+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:38.248562+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:39.350376+00:00", "trade", 5.825, 429.0]
["2026-09-16T16:51:39.352582+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:51:39.536854+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:51:39.536917+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:51:39.538105+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:40.351235+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:51:43.892327+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:51:43.892795+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:45.200136+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:51:49.763647+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:51:50.863485+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:51:56.526715+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:51:59.358125+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:52:02.189979+00:00", "trade", 5.825, 10.0]
["2026-09-16T16:52:04.455457+00:00", "trade", 5.825, 147.0]
["2026-09-16T16:52:04.455522+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:52:04.455582+00:00", "trade", 5.825, 19.0]
["2026-09-16T16:52:04.455639+00:00", "trade", 5.825, 33.0]
["2026-09-16T16:52:05.021513+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:52:07.853140+00:00", "trade", 5.825, 12.0]
["2026-09-16T16:52:10.684638+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:52:10.861776+00:00", "trade", 5.82, 3.0]
["2026-09-16T16:52:13.060248+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:52:13.060249+00:00", "trade", 5.83, 3.0]
["2026-09-16T16:52:13.060251+00:00", "trade", 5.83, 48.0]
["2026-09-16T16:52:13.060934+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:13.060947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:13.060978+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:13.060995+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:13.061056+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:13.061076+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:13.063070+00:00", "trade", 5.8272, 12.0]
["2026-09-16T16:52:13.064197+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:52:13.516442+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:52:14.064450+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:52:14.064512+00:00", "trade", 5.825, 96.0]
["2026-09-16T16:52:14.250817+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:14.419137+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:20.403782+00:00", "trade", 5.825, 11.0]
["2026-09-16T16:52:20.403841+00:00", "trade", 5.825, 7.0]
["2026-09-16T16:52:20.403902+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:52:20.404985+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:52:20.457757+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:23.958284+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:30.107689+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:30.794212+00:00", "trade", 5.8272, 3.0]
["2026-09-16T16:52:30.795113+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:52:34.863222+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:34.863315+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:34.863879+00:00", "trade", 5.825, 50.0]
["2026-09-16T16:52:34.871672+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:52:35.252174+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:35.252684+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:35.264719+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:35.396179+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:36.212947+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:39.318743+00:00", "trade", 5.82, 1.0]
["2026-09-16T16:52:42.283150+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:42.359885+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:42.360419+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:46.785348+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:49.989309+00:00", "trade", 5.8299, 257.0]
["2026-09-16T16:52:50.142882+00:00", "trade", 5.8297, 229.0]
["2026-09-16T16:52:50.631779+00:00", "trade", 5.8299, 1.0]
["2026-09-16T16:52:51.943293+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:51.944052+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:52.023038+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:52:57.903616+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:52:57.903693+00:00", "trade", 5.825, 29.0]
["2026-09-16T16:53:00.486274+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:00.883528+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:01.784938+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:03.327219+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:03.435456+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:04.350689+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:04.350779+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:04.351541+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:53:04.540435+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:04.540508+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:05.609788+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:06.761473+00:00", "trade", 5.8228, 1.0]
["2026-09-16T16:53:09.444654+00:00", "trade", 5.83, 57.0]
["2026-09-16T16:53:09.444711+00:00", "trade", 5.83, 43.0]
["2026-09-16T16:53:09.445510+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:09.445708+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:53:09.445763+00:00", "trade", 5.83, 9.0]
["2026-09-16T16:53:09.446936+00:00", "trade", 5.8299, 57.0]
["2026-09-16T16:53:09.447137+00:00", "trade", 5.8299, 43.0]
["2026-09-16T16:53:09.448564+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:09.449527+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:09.453599+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:09.454547+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:09.600024+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:10.400299+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:13.455450+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:13.455478+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:19.087459+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:19.181264+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:23.426143+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:25.027316+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:53:25.027339+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:25.027374+00:00", "trade", 5.825, 31.0]
["2026-09-16T16:53:25.028223+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:25.028234+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:25.028255+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:53:25.028556+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:53:25.029251+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:53:25.029798+00:00", "trade", 5.825, 42.0]
["2026-09-16T16:53:30.442617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:30.442645+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:35.250927+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:36.705558+00:00", "trade", 5.825, 12.0]
["2026-09-16T16:53:36.784869+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:43.757659+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:43.757782+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:45.731621+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:53:45.739173+00:00", "trade", 5.825, 100.0]
["2026-09-16T16:53:45.739304+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:45.739454+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:53:46.796601+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:00.313280+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:00.313967+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:00.315617+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:00.316087+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:04.487623+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:04.487836+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:09.946248+00:00", "trade", 5.825, 51.0]
["2026-09-16T16:54:11.066112+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:54:12.321189+00:00", "trade", 5.825, 6.0]
["2026-09-16T16:54:13.975105+00:00", "trade", 5.825, 1.0]
["2026-09-16T16:54:16.554962+00:00", "trade", 5.825, 13.0]
["2026-09-16T16:54:16.555721+00:00", "trade", 5.825, 8.0]
["2026-09-16T16:54:22.785938+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.785967+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.786028+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.786054+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.786568+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.786910+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.786962+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.787183+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801738+00:00", "trade", 5.83, 52.0]
["2026-09-16T16:54:22.801739+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.801740+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.801766+00:00", "trade", 5.83, 200.0]
["2026-09-16T16:54:22.801767+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801774+00:00", "trade", 5.83, 45.0]
["2026-09-16T16:54:22.801789+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801796+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801803+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801809+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801816+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801822+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801826+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.801837+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801853+00:00", "quote", 5.82, 5.83]
["2026-09-16T16:54:22.801861+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801869+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801875+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801882+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801888+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801894+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801900+00:00", "trade", 5.83, 10.0]
["2026-09-16T16:54:22.801901+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801927+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.801928+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.802088+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:54:22.802126+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.802133+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.802139+00:00", "trade", 5.83, 24.0]
["2026-09-16T16:54:22.802139+00:00", "quote", 5.83, 5.83]
["2026-09-16T16:54:22.802142+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.802142+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:54:22.802142+00:00", "trade", 5.83, 20.0]
["2026-09-16T16:54:22.802142+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.802176+00:00", "trade", 5.83, 100.0]
["2026-09-16T16:54:22.802265+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.802328+00:00", "trade", 5.83, 2.0]
["2026-09-16T16:54:22.802333+00:00", "trade", 5.83, 18.0]
["2026-09-16T16:54:22.802363+00:00", "trade", 5.83, 25.0]
["2026-09-16T16:54:22.802639+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.802652+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.803708+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.804148+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.804155+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.806848+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.806874+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.807511+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.834578+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.835027+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.835340+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.835796+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.864902+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.866261+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.866268+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.866275+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.866282+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:22.902088+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.687730+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.687943+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.687950+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.687956+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.687970+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.688528+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.852876+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.852883+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.852889+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982210+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:54:23.982210+00:00", "trade", 5.835, 10.0]
["2026-09-16T16:54:23.982560+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982578+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982584+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982597+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982677+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982781+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982784+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.982844+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.983159+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.983176+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.983193+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.983205+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.983533+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.984034+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.984058+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.992617+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:23.993077+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:25.334429+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:25.334435+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:25.334442+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:25.334748+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:25.964809+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.164192+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.164200+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.164206+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.164650+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.165141+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.165165+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.165177+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.165603+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:27.174592+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:37.347845+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:54:39.508915+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:39.862373+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:54:44.522942+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:49.642212+00:00", "trade", 5.835, 6.0]
["2026-09-16T16:54:51.960011+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:52.584006+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:52.584033+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:54.223291+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:54:54.223376+00:00", "trade", 5.835, 15.0]
["2026-09-16T16:55:03.866737+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:03.866843+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:08.469186+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:08.729107+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:11.785367+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:11.785394+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:12.940809+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:16.616180+00:00", "trade", 5.8324, 3.0]
["2026-09-16T16:55:16.616193+00:00", "trade", 5.8324, 1.0]
["2026-09-16T16:55:16.617010+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:19.785318+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:19.818494+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:19.977380+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:30.633342+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:36.653207+00:00", "trade", 5.835, 3.0]
["2026-09-16T16:55:41.046424+00:00", "trade", 5.84, 977.0]
["2026-09-16T16:55:41.784981+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:41.784992+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:41.785002+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.007073+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.007101+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.007812+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.008211+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.548793+00:00", "trade", 5.835, 24.0]
["2026-09-16T16:55:42.549172+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.616219+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.616245+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:42.616954+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:43.576687+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:45.047230+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:45.047267+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:45.733125+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:46.785178+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:46.785206+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:47.149917+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:47.149953+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:47.319419+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:50.524833+00:00", "trade", 5.8397, 11.0]
["2026-09-16T16:55:50.550371+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:50.550399+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:50.551109+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:51.784980+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:51.785677+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:53.320361+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:55:54.741846+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:55:54.741858+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:55:54.741862+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:55:54.741867+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:55:54.742015+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742108+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742360+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742392+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742421+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742434+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742442+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742452+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.742502+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:54.954568+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:55.698014+00:00", "trade", 5.835, 18.0]
["2026-09-16T16:55:55.724181+00:00", "trade", 5.835, 27.0]
["2026-09-16T16:55:55.729334+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:55:55.744492+00:00", "trade", 5.835, 20.0]
["2026-09-16T16:56:00.405810+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:00.406263+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:00.406278+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:00.749416+00:00", "trade", 5.835, 800.0]
["2026-09-16T16:56:01.438257+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:01.438267+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:01.750222+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:56:01.750979+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:01.784922+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:01.784948+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:01.785659+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:01.812729+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:56:01.813451+00:00", "trade", 5.835, 20.0]
["2026-09-16T16:56:01.813476+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:01.815170+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:02.242171+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:03.467776+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:03.467804+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:03.468084+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:03.468595+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:04.269784+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:05.403777+00:00", "trade", 5.835, 33.0]
["2026-09-16T16:56:05.404331+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:05.404469+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:56:05.404729+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:05.404903+00:00", "trade", 5.835, 34.0]
["2026-09-16T16:56:05.405264+00:00", "trade", 5.835, 34.0]
["2026-09-16T16:56:05.405335+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:05.405533+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:05.405914+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:56:05.409757+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:56:05.409819+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:56:05.410597+00:00", "trade", 5.835, 13.0]
["2026-09-16T16:56:05.410884+00:00", "trade", 5.835, 50.0]
["2026-09-16T16:56:05.411172+00:00", "trade", 5.835, 77.0]
["2026-09-16T16:56:05.412119+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:05.656767+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:05.658017+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:06.200743+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:56:06.784951+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:06.784978+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:06.788318+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:06.788358+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:06.789417+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:10.201662+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:56:10.803795+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:11.230022+00:00", "trade", 5.835, 49.0]
["2026-09-16T16:56:11.236705+00:00", "trade", 5.835, 50.0]
["2026-09-16T16:56:15.609952+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:19.237607+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:56:21.526681+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:23.721872+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:23.722328+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:29.361625+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:29.361723+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:29.361775+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:29.362391+00:00", "trade", 5.835, 100.0]
["2026-09-16T16:56:29.363096+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:29.363275+00:00", "trade", 5.835, 1.0]
["2026-09-16T16:56:29.367251+00:00", "trade", 5.84, 6.0]
["2026-09-16T16:56:29.367252+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:56:29.367272+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:29.367279+00:00", "quote", 5.83, 5.84]
["2026-09-16T16:56:29.367299+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367306+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367312+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367325+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367500+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367507+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367539+00:00", "trade", 5.84, 300.0]
["2026-09-16T16:56:29.367540+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:56:29.367541+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367541+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367646+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367706+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367745+00:00", "quote", 5.84, 5.84]
["2026-09-16T16:56:29.367811+00:00", "trade", 5.84, 2.0]
["2026-09-16T16:56:29.367812+00:00", "trade", 5.84, 100.0]
["2026-09-16T16:56:29.367813+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.367821+00:00", "trade", 5.84, 8.0]
["2026-09-16T16:56:29.367821+00:00", "trade", 5.84, 10.0]
["2026-09-16T16:56:29.367848+00:00", "trade", 5.84, 90.0]
["2026-09-16T16:56:29.367925+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.367997+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368020+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368035+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368064+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368172+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368246+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368258+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368411+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368534+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.368557+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.369331+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.369778+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.370559+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.375621+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.380114+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.388725+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.968559+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.968658+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.969621+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.969766+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:29.970710+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:30.033369+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:34.745313+00:00", "trade", 5.845, 130.0]
["2026-09-16T16:56:34.745409+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:34.745457+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:34.745464+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:34.746782+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:56:34.766310+00:00", "trade", 5.845, 23.0]
["2026-09-16T16:56:34.857871+00:00", "trade", 5.85, 6.0]
["2026-09-16T16:56:34.857872+00:00", "trade", 5.85, 2.0]
["2026-09-16T16:56:34.857940+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.857948+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.857954+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.857960+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.857967+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.858154+00:00", "trade", 5.85, 2.0]
["2026-09-16T16:56:34.858162+00:00", "trade", 5.85, 24.0]
["2026-09-16T16:56:34.858286+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.858323+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.858358+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:56:34.858428+00:00", "trade", 5.85, 4.0]
["2026-09-16T16:56:34.858429+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.858430+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:56:34.858609+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.858618+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.858676+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.858724+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.858731+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.858844+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.858861+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.859066+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.859116+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.859236+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.859317+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.859444+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.860160+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.863293+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.869516+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.869541+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.871176+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.871232+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.945544+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.947866+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.949326+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.950710+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.951167+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.959400+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.959426+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:34.961405+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.062253+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:56:36.640246+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.640735+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.640754+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.640782+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.641262+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.641271+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.641336+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.641851+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.642169+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.642304+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:36.650179+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.370123+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.370165+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.370245+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.370634+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.370748+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.371150+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.371157+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.371206+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.371290+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.371777+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.371787+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.372203+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.372228+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.380163+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.380610+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.709195+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:39.953006+00:00", "trade", 5.855, 57.0]
["2026-09-16T16:56:42.105454+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.105499+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.105608+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106035+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106107+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106117+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106128+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106160+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106656+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106666+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.106694+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.107180+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.107619+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.155640+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:42.988618+00:00", "trade", 5.855, 73.0]
["2026-09-16T16:56:42.989727+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:43.202330+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:56:43.202908+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:43.202956+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:43.203089+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:43.203515+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:43.253903+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:44.382861+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:44.385954+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:44.386364+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:45.124024+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:45.124156+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:45.124202+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:45.124876+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:45.134406+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:45.164095+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:45.324574+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:51.975860+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:51.975907+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:51.976051+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:51.976480+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:51.977069+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:51.977295+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:51.985987+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:52.777428+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:57.128086+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:56:59.087416+00:00", "trade", 5.8387, 6.0]
["2026-09-16T16:56:59.087888+00:00", "trade", 5.8387, 1.0]
["2026-09-16T16:57:01.735462+00:00", "trade", 5.8528, 2.0]
["2026-09-16T16:57:01.735827+00:00", "trade", 5.8528, 1.0]
["2026-09-16T16:57:02.960270+00:00", "trade", 5.855, 25.0]
["2026-09-16T16:57:02.960329+00:00", "trade", 5.855, 2.0]
["2026-09-16T16:57:04.336538+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:57:04.336816+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:57:04.337116+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:04.337163+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:04.337917+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:04.339570+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:06.773379+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:11.405352+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:18.408687+00:00", "trade", 5.85, 50.0]
["2026-09-16T16:57:18.408717+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:18.408807+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:18.408812+00:00", "trade", 5.85, 33.0]
["2026-09-16T16:57:18.408847+00:00", "trade", 5.85, 3.0]
["2026-09-16T16:57:18.408908+00:00", "trade", 5.85, 5.0]
["2026-09-16T16:57:18.409196+00:00", "trade", 5.85, 33.0]
["2026-09-16T16:57:18.409198+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:18.409273+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:18.409292+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:18.409395+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:57:19.493755+00:00", "trade", 5.85, 37.0]
["2026-09-16T16:57:19.493757+00:00", "trade", 5.85, 8.0]
["2026-09-16T16:57:19.493758+00:00", "trade", 5.85, 55.0]
["2026-09-16T16:57:19.493778+00:00", "trade", 5.85, 45.0]
["2026-09-16T16:57:19.494010+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:57:19.494018+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:57:19.494025+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:57:19.494209+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:57:19.494209+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:57:19.494255+00:00", "quote", 5.85, 5.85]
["2026-09-16T16:57:19.494329+00:00", "trade", 5.85, 267.0]
["2026-09-16T16:57:19.494330+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:57:19.494330+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:19.494337+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:19.494410+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:19.494653+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:19.494807+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:19.494968+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:19.495131+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:19.962810+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:25.412016+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:57:29.269861+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:30.378089+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:32.485915+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:57:35.039895+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:40.635354+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:40.635801+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:57:41.759694+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:41.760070+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:41.760130+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:41.760144+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:41.760149+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:47.498028+00:00", "trade", 5.837, 100.0]
["2026-09-16T16:57:49.284622+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:49.284654+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:49.285003+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:49.285030+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:49.790381+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:57:49.790416+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:49.790951+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:49.790996+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:54.171260+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:54.312750+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:54.312796+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:54.487662+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:59.104476+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:59.104497+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:57:59.583660+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:57:59.583706+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:08.321209+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:08.321211+00:00", "trade", 5.845, 200.0]
["2026-09-16T16:58:08.321607+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:08.322379+00:00", "trade", 5.845, 2.0]
["2026-09-16T16:58:08.705670+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:08.706133+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:08.706158+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:08.863426+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:11.303990+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:18.170982+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:58:18.171639+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:18.172091+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:58:24.593030+00:00", "trade", 5.845, 280.0]
["2026-09-16T16:58:24.594069+00:00", "trade", 5.845, 1.0]
["2026-09-16T16:58:24.872635+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:24.872679+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:25.268708+00:00", "trade", 5.845, 4.0]
["2026-09-16T16:58:25.746409+00:00", "quote", 5.84, 5.85]
["2026-09-16T16:58:25.746410+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:58:25.746411+00:00", "trade", 5.85, 81.0]
["2026-09-16T16:58:25.746432+00:00", "trade", 5.85, 119.0]
["2026-09-16T16:58:25.746713+00:00", "trade", 5.85, 190.0]
["2026-09-16T16:58:25.746853+00:00", "quote", 5.84, 5.86]
["2026-09-16T16:58:25.746864+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.746871+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.746885+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.746892+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.746898+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.746905+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.746921+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.746982+00:00", "trade", 5.85, 43.0]
["2026-09-16T16:58:25.746983+00:00", "trade", 5.85, 2.0]
["2026-09-16T16:58:25.747137+00:00", "trade", 5.85, 100.0]
["2026-09-16T16:58:25.747193+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747220+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747238+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747244+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747267+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747463+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747668+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747834+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.747915+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.748543+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.756957+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:25.846571+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:26.664468+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:29.057957+00:00", "trade", 5.855, 21.0]
["2026-09-16T16:58:30.583601+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:30.583628+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:30.584396+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:30.584448+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:30.748188+00:00", "trade", 5.855, 2.0]
["2026-09-16T16:58:36.747606+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:58:38.032580+00:00", "trade", 5.855, 4.0]
["2026-09-16T16:58:38.032679+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:58:38.661333+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:39.058735+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:39.060986+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:42.000662+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:58:43.934186+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:47.856522+00:00", "trade", 5.85, 1.0]
["2026-09-16T16:58:48.462142+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:48.462523+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:48.462549+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:48.463134+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:48.463674+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:50.189460+00:00", "trade", 5.8572, 4.0]
["2026-09-16T16:58:50.571864+00:00", "trade", 5.8598, 23.0]
["2026-09-16T16:58:50.572556+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:50.709690+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:51.664493+00:00", "trade", 5.8556, 100.0]
["2026-09-16T16:58:51.664991+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:55.149141+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:55.149657+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:58:58.000773+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:59:01.610041+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:01.613564+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:01.613789+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:04.135075+00:00", "trade", 5.855, 1.0]
["2026-09-16T16:59:04.141428+00:00", "trade", 5.855, 29.0]
["2026-09-16T16:59:04.676349+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:07.561437+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:07.561441+00:00", "trade", 5.855, 100.0]
["2026-09-16T16:59:07.561818+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:07.561844+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:08.566314+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:08.566692+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:08.566719+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:09.571497+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:09.571975+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521013+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521014+00:00", "trade", 5.86, 100.0]
["2026-09-16T16:59:12.521015+00:00", "trade", 5.86, 200.0]
["2026-09-16T16:59:12.521020+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521027+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521043+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521049+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521056+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521062+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521069+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521076+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521082+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521291+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521298+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521305+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521312+00:00", "quote", 5.85, 5.86]
["2026-09-16T16:59:12.521328+00:00", "trade", 5.86, 24.0]
["2026-09-16T16:59:12.521335+00:00", "trade", 5.86, 12.0]
["2026-09-16T16:59:12.521433+00:00", "quote", 5.85, 5.87]
["2026-09-16T16:59:12.521437+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521445+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521459+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521465+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521480+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521493+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521504+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521511+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521589+00:00", "trade", 5.86, 6.0]
["2026-09-16T16:59:12.521599+00:00", "trade", 5.86, 6.0]
["2026-09-16T16:59:12.521752+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521765+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521884+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.521905+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522112+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522119+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522232+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522306+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522311+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522348+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522489+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.522580+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.524905+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.527456+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.531649+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:12.622042+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:13.925116+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:15.427136+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:15.427272+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:16.785230+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:16.787097+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:16.868877+00:00", "trade", 5.865, 29.0]
["2026-09-16T16:59:17.390885+00:00", "trade", 5.865, 2.0]
["2026-09-16T16:59:18.304123+00:00", "trade", 5.865, 30.0]
["2026-09-16T16:59:22.519897+00:00", "trade", 5.865, 100.0]
["2026-09-16T16:59:22.519927+00:00", "trade", 5.865, 130.0]
["2026-09-16T16:59:22.520297+00:00", "trade", 5.865, 130.0]
["2026-09-16T16:59:22.525368+00:00", "trade", 5.865, 40.0]
["2026-09-16T16:59:23.428014+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.428043+00:00", "trade", 5.865, 22.0]
["2026-09-16T16:59:23.428399+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.428650+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.429168+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.429322+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.429449+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.429476+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.429922+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.429944+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.430382+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.430390+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.430411+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.430425+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.430490+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.431001+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.431278+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.431456+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.431744+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:23.478868+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:24.435005+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:24.435396+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:24.435656+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:24.436609+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:24.450194+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:24.696108+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:25.355877+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:28.646350+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:28.646805+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:30.299925+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:30.547818+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:30.548204+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:30.548659+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:30.549101+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:30.549148+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:31.461085+00:00", "trade", 5.865, 1.0]
["2026-09-16T16:59:31.462095+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:31.464337+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:31.509428+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:34.963111+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:34.964672+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:37.756975+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:37.756982+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:40.550215+00:00", "quote", 5.86, 5.87]
["2026-09-16T16:59:44.440105+00:00", "trade", 5.8667, 5.0]
["2026-09-16T16:59:44.462285+00:00", "trade", 5.8667, 1.0]
["2026-09-16T16:59:45.767842+00:00", "trade", 5.8667, 2.0]
["2026-09-16T16:59:50.051293+00:00", "trade", 5.8624, 1.0]
["2026-09-16T16:59:50.051317+00:00", "trade", 5.8624, 1.0]
["2026-09-16T16:59:55.742813+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:00:06.910112+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910113+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910145+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:00:06.910151+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:00:06.910178+00:00", "trade", 5.86, 12.0]
["2026-09-16T17:00:06.910277+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910324+00:00", "trade", 5.86, 80.0]
["2026-09-16T17:00:06.910324+00:00", "trade", 5.86, 20.0]
["2026-09-16T17:00:06.910403+00:00", "quote", 5.86, 5.87]
["2026-09-16T17:00:06.910507+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910508+00:00", "trade", 5.86, 200.0]
["2026-09-16T17:00:06.910530+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910546+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910551+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910564+00:00", "quote", 5.85, 5.87]
["2026-09-16T17:00:06.910576+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.910583+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.910615+00:00", "trade", 5.86, 100.0]
["2026-09-16T17:00:06.910648+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.910766+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.910769+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.910883+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.911054+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.911092+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.911139+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.911176+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.911187+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.911199+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.911308+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.913684+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.913724+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.921013+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.927120+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.941938+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:06.944939+00:00", "trade", 5.86, 25.0]
["2026-09-16T17:00:06.945376+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:07.697805+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:10.040859+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:10.397122+00:00", "trade", 5.8523, 8.0]
["2026-09-16T17:00:10.477039+00:00", "trade", 5.8507, 4.0]
["2026-09-16T17:00:12.730915+00:00", "trade", 5.855, 43.0]
["2026-09-16T17:00:18.527701+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:20.558656+00:00", "trade", 5.855, 6.0]
["2026-09-16T17:00:20.622750+00:00", "trade", 5.855, 1.0]
["2026-09-16T17:00:20.623813+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:20.624269+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:21.511098+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:21.511558+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:21.796029+00:00", "trade", 5.8533, 1.0]
["2026-09-16T17:00:22.247358+00:00", "trade", 5.855, 2.0]
["2026-09-16T17:00:22.248091+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:22.252416+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:23.870981+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:23.871069+00:00", "trade", 5.855, 29.0]
["2026-09-16T17:00:26.061343+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:26.061807+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:26.062369+00:00", "trade", 5.855, 1.0]
["2026-09-16T17:00:26.063194+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:30.212397+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:30.829890+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:31.911280+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:31.911731+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:33.163519+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:33.163982+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:33.857942+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:36.786193+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:36.786641+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:39.758200+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:39.758665+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:44.357251+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:44.357258+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:44.643387+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:48.910511+00:00", "trade", 5.85, 42.0]
["2026-09-16T17:00:48.910513+00:00", "trade", 5.85, 100.0]
["2026-09-16T17:00:48.910547+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:48.910553+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:48.910560+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:48.910563+00:00", "trade", 5.85, 10.0]
["2026-09-16T17:00:48.910567+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:48.910573+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:48.910614+00:00", "quote", 5.85, 5.86]
["2026-09-16T17:00:48.910922+00:00", "quote", 5.84, 5.86]
["2026-09-16T17:00:48.910989+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911002+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911094+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911191+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911229+00:00", "trade", 5.85, 4.0]
["2026-09-16T17:00:48.911235+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911463+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911503+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911698+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.911744+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:48.912058+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:50.062312+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:51.232457+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:51.281318+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:52.173197+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:56.956713+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:56.956761+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:57.958382+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:57.958430+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:57.959279+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:00:58.092246+00:00", "trade", 5.85, 1.0]
["2026-09-16T17:00:58.666121+00:00", "trade", 5.845, 20.0]
["2026-09-16T17:01:01.010833+00:00", "trade", 5.845, 14.0]
["2026-09-16T17:01:01.010919+00:00", "trade", 5.845, 1.0]
["2026-09-16T17:01:01.958731+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:01:06.254073+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:01:06.367410+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:01:07.619729+00:00", "quote", 5.84, 5.85]
["2026-09-16T17:01:10.034509+00:00", "trade", 5.84, 6.0]
["2026-09-16T17:01:10.034517+00:00", "trade", 5.84, 83.0]
["2026-09-16T17:01:10.039937+00:00", "trade", 5.84, 11.0]
["2026-09-16T17:01:26.656825+00:00", "trade", 5.84, 30.0]
["2026-09-16T17:01:26.656836+00:00", "trade", 5.84, 80.0]
["2026-09-16T17:01:26.656948+00:00", "trade", 5.84, 4.0]
["2026-09-16T17:01:26.656974+00:00", "quote", 5.84, 5.84]
["2026-09-16T17:01:26.656981+00:00", "quote", 5.84, 5.84]
["2026-09-16T17:01:26.657001+00:00", "trade", 5.84, 1700.0]
["2026-09-16T17:01:26.657002+00:00", "trade", 5.84, 20.0]
["2026-09-16T17:01:26.657002+00:00", "quote", 5.84, 5.84]
["2026-09-16T17:01:26.657180+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657214+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657215+00:00", "trade", 5.84, 100.0]
["2026-09-16T17:01:26.657339+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657413+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657421+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657449+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657498+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657518+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657575+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657670+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657842+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657893+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.657927+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.658039+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.658130+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.658326+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.658895+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.659348+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.659399+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.663068+00:00", "trade", 5.83, 240.0]
["2026-09-16T17:01:26.770598+00:00", "trade", 5.835, 50.0]
["2026-09-16T17:01:26.771066+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.771335+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.771397+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.771625+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.771666+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.772457+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.772634+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.772674+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.773162+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.773187+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.773626+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.773633+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.785685+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:26.807131+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:27.316831+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:27.724050+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:28.240869+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.186490+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:01:29.186493+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.186519+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.187022+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.187118+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.187125+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.187192+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.187310+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.187914+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.189648+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:29.190103+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:31.649477+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:31.649622+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:31.653679+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:31.653686+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:31.665978+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:33.874166+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:34.137515+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:34.137541+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:34.137936+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:34.137971+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:34.555893+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:36.089451+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:36.089955+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:36.660370+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:45.692322+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:46.785797+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:46.786613+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:46.787068+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:49.667938+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:01:49.846607+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:49.846657+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:49.847043+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:01:57.537452+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.331461+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.331596+00:00", "trade", 5.83, 300.0]
["2026-09-16T17:02:01.331740+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:02:01.332192+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:01.332372+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.332426+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.333092+00:00", "trade", 5.83, 11.0]
["2026-09-16T17:02:01.334074+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:01.335560+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:01.335561+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:01.335586+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335593+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335599+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335606+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335622+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335845+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335855+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335873+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335883+00:00", "trade", 5.83, 6.0]
["2026-09-16T17:02:01.335921+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:01.335950+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:02:01.335956+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.335963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.335970+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336029+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336046+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336136+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:02:01.336364+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336377+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336424+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336567+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336677+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336708+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.336731+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.338461+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.343081+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.346162+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.346648+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.349389+00:00", "trade", 5.83, 11.0]
["2026-09-16T17:02:01.382373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.520436+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.521176+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.527267+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.785395+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.786093+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:01.898354+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:02.505477+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:02.942384+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:02.942410+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:02.943332+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:11.349339+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:11.349717+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:11.349743+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:11.353998+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:11.787337+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:14.972631+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:14.972656+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:14.973156+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:14.973448+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:15.961023+00:00", "trade", 5.825, 69.0]
["2026-09-16T17:02:18.038489+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:02:18.328480+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:02:21.351718+00:00", "trade", 5.8299, 8.0]
["2026-09-16T17:02:21.862377+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:02:24.085864+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:24.085889+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:25.113784+00:00", "trade", 5.825, 37.0]
["2026-09-16T17:02:25.745775+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:25.745813+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:27.252274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:27.252315+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:27.253098+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:27.262373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.476192+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.476220+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.478564+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.490366+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559361+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559368+00:00", "trade", 5.83, 42.0]
["2026-09-16T17:02:28.559369+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:02:28.559370+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:02:28.559370+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559376+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559386+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559398+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559407+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559423+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559430+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559438+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559446+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559452+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:02:28.559457+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:02:28.559459+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:02:28.559459+00:00", "trade", 5.83, 150.0]
["2026-09-16T17:02:28.559459+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:02:28.559461+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:02:28.559472+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:02:28.559480+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:02:28.559489+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:02:28.559497+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559506+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559514+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559522+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559530+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559539+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559546+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559555+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.559937+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.560034+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.560156+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.560199+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.560213+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.560236+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.560254+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.564441+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.572473+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.572500+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.573431+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.577731+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.577763+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.610726+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:28.660745+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:29.302627+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:29.492112+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:29.929153+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:30.253156+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:30.804376+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:30.804468+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:30.806429+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:30.811201+00:00", "trade", 5.835, 27.0]
["2026-09-16T17:02:32.147128+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:32.147185+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:32.444136+00:00", "trade", 5.835, 5.0]
["2026-09-16T17:02:35.949425+00:00", "trade", 5.835, 28.0]
["2026-09-16T17:02:37.622725+00:00", "trade", 5.835, 80.0]
["2026-09-16T17:02:37.622726+00:00", "trade", 5.835, 20.0]
["2026-09-16T17:02:39.044111+00:00", "trade", 5.835, 25.0]
["2026-09-16T17:02:41.809818+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:41.810278+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:41.810377+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:41.961051+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:48.437101+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:48.975032+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:51.109919+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:51.110634+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:51.111046+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:53.556791+00:00", "trade", 5.8324, 1.0]
["2026-09-16T17:02:56.785029+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:56.785062+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:58.736005+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:58.736058+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:02:59.822431+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:02.368306+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:02.368716+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:02.369108+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:02.675041+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:03.026361+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:07.067669+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:10.444288+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:10.444806+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:10.444943+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:10.444976+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:10.445420+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:13.758892+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:13.759838+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:13.849492+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:15.681061+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:16.316412+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:18.422424+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:18.422537+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:18.480813+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:18.480836+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:23.082731+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:23.865765+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:40.762654+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:41.737052+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:44.157194+00:00", "trade", 5.8324, 20.0]
["2026-09-16T17:03:44.157205+00:00", "trade", 5.8324, 1.0]
["2026-09-16T17:03:44.714820+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:44.938300+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:45.609434+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:45.609755+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:45.785996+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:46.548926+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:03:48.519354+00:00", "trade", 5.8303, 8.0]
["2026-09-16T17:04:00.156858+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:00.172381+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:02.693337+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:05.113638+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:05.114090+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:10.592918+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:10.593318+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:10.651645+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:10.652087+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:14.403011+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:14.403017+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:14.403465+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:16.785533+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393411+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393415+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:17.393433+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393440+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393447+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393453+00:00", "trade", 5.83, 52.0]
["2026-09-16T17:04:17.393454+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393460+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393472+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393510+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:17.393513+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:17.393625+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:04:17.393690+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.393724+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.393800+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:17.394372+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.394405+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:04:17.395086+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.398443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.398468+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:17.399595+00:00", "trade", 5.825, 7.0]
["2026-09-16T17:04:17.400020+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:04:17.405129+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:04:18.823235+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:18.823266+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:24.066019+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:24.237450+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:04:25.533800+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.785014+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.785041+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.785394+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:26.785750+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:27.937414+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:31.785288+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:31.785317+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:31.785640+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:31.786085+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:31.786138+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:32.041257+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:33.050912+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:33.050930+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:33.832087+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:33.832123+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:35.412012+00:00", "trade", 5.825, 80.0]
["2026-09-16T17:04:35.412056+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:35.412070+00:00", "trade", 5.825, 130.0]
["2026-09-16T17:04:35.412135+00:00", "trade", 5.825, 90.0]
["2026-09-16T17:04:36.784975+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:36.785002+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:37.805167+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:38.457646+00:00", "trade", 5.825, 47.0]
["2026-09-16T17:04:44.586018+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:45.828439+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:45.828469+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:46.248337+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:46.248373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.829201+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:48.829227+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.440097+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:50.723398+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.509060+00:00", "trade", 5.825, 83.0]
["2026-09-16T17:04:53.509122+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:53.509127+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:53.509183+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:04:53.509243+00:00", "trade", 5.825, 17.0]
["2026-09-16T17:04:53.509499+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389406+00:00", "trade", 5.83, 80.0]
["2026-09-16T17:04:56.389406+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389409+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:04:56.389414+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389421+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389429+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389435+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389442+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389456+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389463+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389470+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389476+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389697+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389708+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389735+00:00", "trade", 5.83, 108.0]
["2026-09-16T17:04:56.389874+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389878+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:04:56.389892+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:04:56.389900+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:04:56.389907+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:04:56.389913+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:04:56.389920+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:04:56.389926+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:04:56.389984+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:04:56.389985+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390055+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390206+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390232+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390240+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390241+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390419+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390502+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390551+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390627+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390654+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390671+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390878+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390973+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.390994+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.391341+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.391348+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.391550+00:00", "trade", 5.83, 33.0]
["2026-09-16T17:04:56.391887+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.392753+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.392775+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.393419+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.394532+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.396231+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.437417+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.437838+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.491424+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.631255+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.785087+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:56.785880+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:58.087349+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:04:59.789820+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:00.268063+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:00.268124+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:00.268527+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:00.403479+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:00.403939+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:01.969950+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:03.943712+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:03.944375+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:03.944473+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:03.944834+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:06.384201+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:06.384656+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:06.408779+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:06.409237+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:09.024711+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:09.025165+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:09.716832+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:09.716857+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:09.717387+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:15.154654+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:15.164213+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:15.164686+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:17.239094+00:00", "trade", 5.8372, 5.0]
["2026-09-16T17:05:17.239460+00:00", "trade", 5.8372, 1.0]
["2026-09-16T17:05:17.284122+00:00", "trade", 5.835, 37.0]
["2026-09-16T17:05:17.284511+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:17.284962+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:18.842910+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:19.505435+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:19.727411+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:19.727438+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:20.115443+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:20.116036+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:20.116448+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:20.116622+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:20.125835+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:22.018492+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:23.686722+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:30.357378+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:30.358137+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:32.188195+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:32.188541+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:32.189019+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:33.056720+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:33.899155+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:34.638323+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:34.638333+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:36.785707+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:05:36.786232+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:05:36.786278+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:36.786307+00:00", "trade", 5.835, 6.0]
["2026-09-16T17:05:36.790058+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:36.837498+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:05:36.838072+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:05:36.838543+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:05:36.842896+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:36.843226+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:05:36.843303+00:00", "trade", 5.83, 80.0]
["2026-09-16T17:05:36.851897+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:05:36.851899+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:05:36.851917+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.851925+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.851932+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.851939+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.851946+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.851965+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.852432+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.852462+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.852601+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.852683+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.856920+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.857509+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.857535+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.859845+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.859901+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:36.983940+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:05:36.984621+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:37.681819+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:37.872242+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:37.910564+00:00", "trade", 5.83, 42.0]
["2026-09-16T17:05:37.910565+00:00", "trade", 5.83, 58.0]
["2026-09-16T17:05:38.542871+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:41.462043+00:00", "trade", 5.83, 22.0]
["2026-09-16T17:05:41.889240+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:41.889273+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:41.914287+00:00", "trade", 5.825, 14.0]
["2026-09-16T17:05:42.168551+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:42.168582+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:05:42.168591+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:42.168668+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:42.176680+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:43.959473+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:44.717924+00:00", "trade", 5.825, 20.0]
["2026-09-16T17:05:47.642933+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.761936+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:48.770699+00:00", "trade", 5.825, 33.0]
["2026-09-16T17:05:48.771819+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:05:48.772512+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:05:48.773739+00:00", "trade", 5.825, 33.0]
["2026-09-16T17:05:48.774075+00:00", "trade", 5.825, 7.0]
["2026-09-16T17:05:48.774137+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:05:57.005825+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.005901+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.006096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.006433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.006488+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.006496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.006772+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.006783+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.006966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.198606+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.198657+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.198667+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.198704+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:57.199199+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:05:59.484035+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:00.316247+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:00.316321+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:00.316722+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:02.484929+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:05.273795+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:06:05.273811+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:06:05.273861+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:11.624189+00:00", "trade", 5.825, 85.0]
["2026-09-16T17:06:14.861909+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:06:19.149113+00:00", "trade", 5.829, 1.0]
["2026-09-16T17:06:19.488955+00:00", "trade", 5.8415, 3.0]
["2026-09-16T17:06:19.773890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:27.814104+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:27.814133+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:27.963517+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:27.963669+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:27.963725+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:29.862684+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:29.863058+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:29.870566+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:32.463475+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:06:32.463493+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:06:32.463924+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:40.015505+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:06:45.393537+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:46.464396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:06:56.558864+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:00.949099+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:06.785392+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:10.302828+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:10.302855+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:17.805262+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119111+00:00", "trade", 5.82, 56.0]
["2026-09-16T17:07:23.119112+00:00", "trade", 5.82, 64.0]
["2026-09-16T17:07:23.119122+00:00", "trade", 5.82, 35.0]
["2026-09-16T17:07:23.119123+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119144+00:00", "trade", 5.82, 40.0]
["2026-09-16T17:07:23.119188+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119207+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119230+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119234+00:00", "trade", 5.82, 65.0]
["2026-09-16T17:07:23.119277+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119578+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.119898+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:07:23.119951+00:00", "trade", 5.825, 24.0]
["2026-09-16T17:07:23.121068+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.121513+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.123920+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.123921+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:23.123954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.124603+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:23.283905+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.543511+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.543559+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:25.544981+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:28.203107+00:00", "trade", 5.8228, 1.0]
["2026-09-16T17:07:28.203464+00:00", "trade", 5.8228, 1.0]
["2026-09-16T17:07:29.376146+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:29.467471+00:00", "trade", 5.8214, 9.0]
["2026-09-16T17:07:29.772870+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:29.772922+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:33.927570+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:41.750359+00:00", "trade", 5.8228, 9.0]
["2026-09-16T17:07:41.750725+00:00", "trade", 5.8228, 1.0]
["2026-09-16T17:07:42.315638+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:48.013043+00:00", "trade", 5.82, 38.0]
["2026-09-16T17:07:48.013450+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:48.013466+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:48.013466+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:48.013479+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:07:48.013545+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:48.013551+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:07:48.013828+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:07:48.013861+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.013888+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.013973+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014283+00:00", "trade", 5.82, 6.0]
["2026-09-16T17:07:48.014334+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014356+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014477+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014502+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014531+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014608+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014690+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.014817+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.015635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.017467+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:07:48.241615+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.241667+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.241716+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.728385+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:48.790607+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:07:48.852062+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:49.549922+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:49.565316+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:51.784810+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:52.909395+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:52.909423+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:56.103392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:07:59.384353+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:03.186963+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.274790+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:08:04.275230+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.275237+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.291060+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.446620+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.446647+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.447622+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.743243+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.743244+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:04.743712+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.744396+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:04.744507+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:05.083757+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:06.785316+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:06.851957+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:06.852002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:11.785526+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:14.497995+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:08:14.514899+00:00", "trade", 5.815, 108.0]
["2026-09-16T17:08:14.516180+00:00", "trade", 5.815, 130.0]
["2026-09-16T17:08:14.516997+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:14.520125+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:08:14.830324+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:17.532926+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:17.533267+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:17.759582+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:18.264175+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:19.534570+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:22.939830+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:24.554030+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:25.465719+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:08:25.473162+00:00", "trade", 5.815, 246.0]
["2026-09-16T17:08:25.474149+00:00", "trade", 5.815, 105.0]
["2026-09-16T17:08:27.062918+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:29.043199+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:30.318214+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:08:31.785548+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:31.797360+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:34.368833+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:08:34.370159+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:35.540466+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:08:35.540551+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:08:41.148064+00:00", "trade", 5.8197, 2000.0]
["2026-09-16T17:08:41.148604+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.148635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.148911+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.149131+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.149137+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.149285+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.230024+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:08:41.230588+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.230639+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:41.241391+00:00", "trade", 5.815, 11.0]
["2026-09-16T17:08:41.242159+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:08:43.148567+00:00", "trade", 5.8183, 4.0]
["2026-09-16T17:08:43.697934+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:43.698415+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:43.698425+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:45.499944+00:00", "trade", 5.815, 28.0]
["2026-09-16T17:08:47.328063+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:50.917010+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:50.917035+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:50.917750+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:51.046503+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:51.785109+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:51.785490+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:51.785518+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:53.023798+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.115173+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.115217+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.115405+00:00", "trade", 5.81, 24.0]
["2026-09-16T17:08:57.116176+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116184+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116189+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116194+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116210+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116305+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116378+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116379+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116380+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116382+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116385+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116400+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116407+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116412+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116413+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116419+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116426+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116440+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116447+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116468+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116469+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:08:57.116469+00:00", "trade", 5.81, 72.0]
["2026-09-16T17:08:57.116475+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:08:57.116482+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:08:57.116490+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:08:57.116759+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116766+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116769+00:00", "trade", 5.81, 120.0]
["2026-09-16T17:08:57.116830+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116832+00:00", "trade", 5.81, 120.0]
["2026-09-16T17:08:57.116840+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116845+00:00", "trade", 5.81, 89.0]
["2026-09-16T17:08:57.116853+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:08:57.116855+00:00", "trade", 5.81, 89.0]
["2026-09-16T17:08:57.116871+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:08:57.116885+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:08:57.116886+00:00", "trade", 5.81, 89.0]
["2026-09-16T17:08:57.116980+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:08:57.116982+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116982+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.116983+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.116987+00:00", "trade", 5.81, 60.0]
["2026-09-16T17:08:57.116989+00:00", "trade", 5.81, 40.0]
["2026-09-16T17:08:57.116997+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117006+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:08:57.117008+00:00", "trade", 5.81, 80.0]
["2026-09-16T17:08:57.117016+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:08:57.117019+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117020+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:08:57.117026+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117038+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117078+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117159+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117223+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117244+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117256+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117446+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117659+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117678+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.117887+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.120185+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.120225+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.121074+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.140237+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:08:57.150510+00:00", "trade", 5.8099, 300.0]
["2026-09-16T17:08:57.177157+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.177797+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.274584+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.274604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.274812+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.338105+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.338127+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:08:57.356325+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:05.035184+00:00", "trade", 5.805, 20.0]
["2026-09-16T17:09:06.785590+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:06.785614+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:08.125493+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:11.128941+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:11.128969+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:11.129250+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:11.129630+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:11.129655+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:11.516026+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:09:11.785192+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:14.030692+00:00", "trade", 5.805, 2.0]
["2026-09-16T17:09:14.055770+00:00", "trade", 5.805, 17.0]
["2026-09-16T17:09:14.699660+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:14.699686+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:15.192396+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:20.549644+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:20.549671+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:20.550477+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:21.055010+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:09:21.784930+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:21.784958+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:21.785738+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:25.252483+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:25.356099+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:25.356125+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:27.278305+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:29.145052+00:00", "trade", 5.805, 68.0]
["2026-09-16T17:09:29.145073+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:29.145118+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:09:29.145452+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:29.145740+00:00", "trade", 5.805, 2.0]
["2026-09-16T17:09:30.049607+00:00", "trade", 5.805, 16.0]
["2026-09-16T17:09:31.212079+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:31.212460+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:32.765853+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:32.765881+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:32.766611+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.595889+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:09:38.595920+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:09:38.595923+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.595980+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.595985+00:00", "trade", 5.81, 40.0]
["2026-09-16T17:09:38.595987+00:00", "trade", 5.81, 101.0]
["2026-09-16T17:09:38.595987+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.595988+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:09:38.595994+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596002+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596006+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:09:38.596008+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596015+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596018+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:09:38.596022+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:09:38.596022+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596027+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596028+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:09:38.596028+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596034+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596036+00:00", "trade", 5.81, 35.0]
["2026-09-16T17:09:38.596042+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596048+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596054+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596060+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596068+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596080+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596087+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596093+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596098+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:09:38.596098+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596285+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596292+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596309+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:09:38.596316+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596324+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596331+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596336+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596343+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596350+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596356+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596362+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596369+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596376+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:09:38.596391+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:09:38.596396+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:09:38.596398+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:09:38.596398+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.596448+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.596655+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.596662+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.596785+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.597051+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.597053+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.597140+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.597208+00:00", "trade", 5.8099, 100.0]
["2026-09-16T17:09:38.597248+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.597510+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.597914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.597961+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.598366+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.600769+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.600830+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.600837+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601330+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601337+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601351+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601358+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601755+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601762+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601792+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.601799+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.602198+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.602206+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.602213+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.602236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.602243+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.617466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.617473+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.617514+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.618024+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.696098+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:38.826737+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:41.244289+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:41.244743+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:41.644236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:46.785752+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:46.785797+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:48.460016+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:50.182433+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:50.185044+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:51.178503+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:09:51.178958+00:00", "trade", 5.815, 59.0]
["2026-09-16T17:09:51.577071+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:51.577119+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:51.580526+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:51.580988+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:53.902229+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:53.902276+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:53.902478+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:09:53.904962+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:00.702645+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:10:00.703135+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:00.703325+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:05.100253+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:10:10.528833+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:10.529213+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:11.055275+00:00", "trade", 5.8128, 1.0]
["2026-09-16T17:10:11.364147+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:10:11.364343+00:00", "trade", 5.815, 3.0]
["2026-09-16T17:10:15.456108+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:10:20.167658+00:00", "trade", 5.8124, 57.0]
["2026-09-16T17:10:20.167672+00:00", "trade", 5.8124, 1.0]
["2026-09-16T17:10:22.101213+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:23.533165+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:24.020583+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:10:24.020658+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:10:30.207412+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.207914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.208079+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.208118+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.208539+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.314946+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.398666+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.688662+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:30.688695+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:32.283064+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:10:33.015277+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:10:33.015330+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:10:37.204584+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:42.464468+00:00", "trade", 5.815, 12.0]
["2026-09-16T17:10:42.738050+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:47.282093+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:47.282148+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:47.282772+00:00", "trade", 5.815, 98.0]
["2026-09-16T17:10:47.283577+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:10:47.283637+00:00", "trade", 5.815, 130.0]
["2026-09-16T17:10:47.283658+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:47.284348+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:10:47.284634+00:00", "trade", 5.815, 44.0]
["2026-09-16T17:10:47.725729+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:47.726185+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:49.000900+00:00", "trade", 5.815, 26.0]
["2026-09-16T17:10:49.525824+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:10:50.424349+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:51.251085+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:51.251460+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:10:54.042269+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:00.271935+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:08.571258+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:08.571632+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:08.571680+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:10.639383+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:10.639767+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:10.639793+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:10.694650+00:00", "trade", 5.8128, 8.0]
["2026-09-16T17:11:10.695013+00:00", "trade", 5.8128, 1.0]
["2026-09-16T17:11:10.696502+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:16.248282+00:00", "trade", 5.8141, 100.0]
["2026-09-16T17:11:17.690101+00:00", "trade", 5.8195, 100.0]
["2026-09-16T17:11:28.281199+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:28.281218+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:28.281592+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:30.356435+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:30.356815+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:47.420325+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:48.016988+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:11:48.017001+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:11:49.218258+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:49.355535+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:49.355879+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:49.355923+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:49.356456+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:49.376547+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:49.957769+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:52.255850+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:11:52.256430+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:52.256478+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:52.256553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:52.256858+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:52.430204+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:55.279788+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:55.280168+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:55.280195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:11:59.893265+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:12:05.162643+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:06.717900+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:12:06.717935+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:12:06.718031+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:06.718405+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:06.718431+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:08.594817+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:13.170740+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:12:14.012904+00:00", "trade", 5.815, 80.0]
["2026-09-16T17:12:14.843691+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:14.844073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:14.844100+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:14.844154+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:14.930309+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:14.930367+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478390+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478391+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:12:18.478395+00:00", "trade", 5.82, 46.0]
["2026-09-16T17:12:18.478395+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:12:18.478395+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:12:18.478404+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478412+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478439+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478446+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478453+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478459+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478643+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478653+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478660+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478667+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478682+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:12:18.478683+00:00", "trade", 5.82, 27.0]
["2026-09-16T17:12:18.478686+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478693+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:12:18.478848+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:12:18.478865+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:12:18.478873+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:12:18.478879+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:12:18.478886+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:12:18.478893+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:12:18.478900+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:12:18.478913+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:12:18.478952+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:12:18.478954+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:12:18.478954+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.478969+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:12:18.479021+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479028+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479203+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479223+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479232+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479328+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479434+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479447+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479605+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.479789+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.480722+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.481158+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.481606+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.484240+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.484432+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.484457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.484498+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.484949+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.485003+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.491140+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.491165+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.499100+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.499280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.555815+00:00", "trade", 5.825, 37.0]
["2026-09-16T17:12:18.555818+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.555843+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.556344+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.582088+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:18.710106+00:00", "trade", 5.829, 100.0]
["2026-09-16T17:12:18.720096+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:12:18.721045+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:12:19.036579+00:00", "trade", 5.825, 94.0]
["2026-09-16T17:12:20.006878+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:20.007349+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:21.785644+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:12:21.786786+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:21.786872+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:21.787901+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:21.788352+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:24.016393+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:12:24.018565+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:12:24.069932+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:12:24.709248+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:24.709274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:25.903062+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:25.903474+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:26.043387+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:26.053314+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:26.403863+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.281642+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.282139+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.282362+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.282819+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.282843+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.283373+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.284748+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.470647+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.471354+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:27.983509+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:12:27.983525+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:12:29.928426+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:44.049121+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:44.049703+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:45.184462+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:46.949265+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:47.463599+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:47.464327+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:47.464381+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:47.464781+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:47.466937+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:47.795319+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:12:47.796506+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:12:47.860890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:04.442938+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:04.443392+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:14.329049+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:21.398994+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:23.742994+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:34.012251+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:34.012277+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:34.012790+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:34.013102+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:37.799138+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:13:37.803827+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:13:41.785710+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:41.785738+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:42.464516+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:43.729093+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:44.858795+00:00", "trade", 5.8224, 1.0]
["2026-09-16T17:13:44.858811+00:00", "trade", 5.8224, 1.0]
["2026-09-16T17:13:49.814922+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:49.814948+00:00", "trade", 5.825, 60.0]
["2026-09-16T17:13:50.626843+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:50.626871+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:52.976298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:13:57.466538+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:13:57.466934+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:04.628279+00:00", "trade", 5.825, 261.0]
["2026-09-16T17:14:13.735037+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:14.838393+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:14:14.838494+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:14:16.055413+00:00", "trade", 5.82, 2.0]
["2026-09-16T17:14:20.670937+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:14:20.671029+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:20.671029+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:20.836337+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:27.593899+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:14:30.959309+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:39.132356+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:14:42.465424+00:00", "trade", 5.825, 9.0]
["2026-09-16T17:14:42.465431+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:42.671515+00:00", "trade", 5.8228, 2.0]
["2026-09-16T17:14:42.671881+00:00", "trade", 5.8228, 1.0]
["2026-09-16T17:14:43.847375+00:00", "trade", 5.8174, 11.0]
["2026-09-16T17:14:45.540257+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:45.540284+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:46.874103+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:48.324317+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:14:48.326457+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:14:50.670750+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:14:53.373521+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:14:54.527823+00:00", "trade", 5.825, 163.0]
["2026-09-16T17:14:54.593525+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:14:55.774317+00:00", "trade", 5.8267, 2.0]
["2026-09-16T17:14:59.716700+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:15:00.108517+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:00.114836+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:00.171997+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:00.173213+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:15:02.209259+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:15:02.209313+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:15:02.210109+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.465796+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:04.466086+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:04.466853+00:00", "trade", 5.821, 300.0]
["2026-09-16T17:15:04.467339+00:00", "trade", 5.821, 200.0]
["2026-09-16T17:15:04.467387+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.468824+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.495192+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.495651+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:04.539152+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:15:04.539978+00:00", "trade", 5.825, 34.0]
["2026-09-16T17:15:06.393906+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:15:06.394463+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:06.396889+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:07.417485+00:00", "trade", 5.8171, 39.0]
["2026-09-16T17:15:13.237388+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:13.237838+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:13.334714+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:17.463903+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:17.463947+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:17.464942+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:15:17.466780+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:22.869143+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:29.955861+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:29.956409+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:31.009355+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:15:31.011233+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:31.046947+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:31.047208+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:33.091421+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:34.098289+00:00", "trade", 5.825, 28.0]
["2026-09-16T17:15:34.099170+00:00", "trade", 5.825, 2.0]
["2026-09-16T17:15:39.281900+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:51.186821+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:51.786408+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:52.464230+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:52.464705+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:52.464976+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:52.465281+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:52.465772+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:15:52.465876+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:52.466949+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:53.783984+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:54.458377+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:54.458940+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:54.459053+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:15:56.858451+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:56.858704+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:15:56.860104+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:15:59.900605+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:16:04.700989+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:04.703153+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:06.647861+00:00", "trade", 5.825, 63.0]
["2026-09-16T17:16:06.648313+00:00", "trade", 5.825, 67.0]
["2026-09-16T17:16:07.830564+00:00", "trade", 5.82, 2400.0]
["2026-09-16T17:16:07.830627+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.830874+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.830889+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:16:07.830895+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.830932+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.830979+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.831177+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.831391+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:16:07.831410+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.831423+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.831520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.831562+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:07.883968+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:08.151098+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:08.831609+00:00", "trade", 5.825, 46.0]
["2026-09-16T17:16:11.440055+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:16:11.440111+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:16:21.228799+00:00", "trade", 5.8207, 6.0]
["2026-09-16T17:16:22.552556+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:22.978529+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:16:22.978583+00:00", "trade", 5.82, 11.0]
["2026-09-16T17:16:26.895911+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:27.129219+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:29.457593+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:16:32.713739+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:34.170691+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:34.516987+00:00", "trade", 5.82, 16.0]
["2026-09-16T17:16:34.517041+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:16:34.519056+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:34.520862+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:16:34.521546+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:39.029724+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:39.344574+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:41.832626+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:16:41.833467+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:41.833546+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:41.833889+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:43.866990+00:00", "trade", 5.825, 18.0]
["2026-09-16T17:16:46.052014+00:00", "trade", 5.825, 8.0]
["2026-09-16T17:16:46.052078+00:00", "trade", 5.825, 9.0]
["2026-09-16T17:16:46.052141+00:00", "trade", 5.825, 12.0]
["2026-09-16T17:16:47.370425+00:00", "trade", 5.825, 83.0]
["2026-09-16T17:16:47.371586+00:00", "trade", 5.825, 130.0]
["2026-09-16T17:16:47.371643+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:16:47.372390+00:00", "trade", 5.825, 13.0]
["2026-09-16T17:16:47.372683+00:00", "trade", 5.825, 50.0]
["2026-09-16T17:16:47.372741+00:00", "trade", 5.825, 11.0]
["2026-09-16T17:16:56.421119+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:56.506563+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:16:57.590371+00:00", "trade", 5.825, 4.0]
["2026-09-16T17:16:57.590448+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:17:02.468641+00:00", "trade", 5.83, 11.0]
["2026-09-16T17:17:03.206774+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:03.207258+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:03.297720+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:03.915508+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:03.915982+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:05.551792+00:00", "trade", 5.825, 63.0]
["2026-09-16T17:17:05.552534+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:06.222224+00:00", "trade", 5.825, 116.0]
["2026-09-16T17:17:06.222231+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:06.222282+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:17:06.222344+00:00", "trade", 5.825, 59.0]
["2026-09-16T17:17:06.222697+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:06.223014+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:06.223123+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:06.226046+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.128843+00:00", "trade", 5.825, 5.0]
["2026-09-16T17:17:09.424279+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.425345+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.425827+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.502672+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.662255+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:17:09.775922+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.851232+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:09.851646+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:11.909603+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:15.545269+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:15.909875+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:16.785255+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:18.667434+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:17:23.346415+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:23.602937+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.945585+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:24.945594+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:24.945679+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.946110+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.946614+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.946753+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.947300+00:00", "trade", 5.83, 24.0]
["2026-09-16T17:17:24.947302+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:24.947312+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:24.947329+00:00", "trade", 5.83, 24.0]
["2026-09-16T17:17:24.947330+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:24.947336+00:00", "trade", 5.83, 11.0]
["2026-09-16T17:17:24.947337+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:24.947338+00:00", "trade", 5.83, 200.0]
["2026-09-16T17:17:24.947338+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:24.947345+00:00", "trade", 5.83, 65.0]
["2026-09-16T17:17:24.947414+00:00", "trade", 5.83, 35.0]
["2026-09-16T17:17:24.947643+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:24.947651+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:24.947657+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:24.947664+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:24.947670+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:24.947677+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:24.947683+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:24.947732+00:00", "trade", 5.83, 20.0]
["2026-09-16T17:17:24.947736+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.947737+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:24.947802+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.947846+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.947894+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948120+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948166+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948272+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948305+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948344+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948351+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948360+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.948577+00:00", "trade", 5.8375, 80.0]
["2026-09-16T17:17:24.948618+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.949207+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.949681+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:17:24.950069+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.951263+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.958002+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:24.970944+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:25.066368+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:25.589146+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:25.596842+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:25.673295+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:26.777380+00:00", "trade", 5.8237, 100.0]
["2026-09-16T17:17:26.778187+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:30.279899+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:30.284519+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:32.063034+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:32.137976+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:33.124025+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:33.559453+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:33.559906+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:33.562249+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:34.967234+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.141001+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.141462+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154316+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154347+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154553+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154554+00:00", "trade", 5.83, 95.0]
["2026-09-16T17:17:35.154555+00:00", "trade", 5.83, 400.0]
["2026-09-16T17:17:35.154557+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:17:35.154558+00:00", "trade", 5.83, 64.0]
["2026-09-16T17:17:35.154562+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:35.154562+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:35.154562+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154565+00:00", "trade", 5.83, 10.0]
["2026-09-16T17:17:35.154565+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:17:35.154569+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:35.154587+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:35.154626+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154632+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154642+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:35.154645+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:17:35.154650+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:17:35.154651+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154657+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154664+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154671+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154680+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154687+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154693+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:17:35.154722+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:35.154745+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:35.154878+00:00", "quote", 5.83, 5.83]
["2026-09-16T17:17:35.154944+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:35.154946+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:35.154946+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.154948+00:00", "trade", 5.83, 8.0]
["2026-09-16T17:17:35.154952+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155066+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155096+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155102+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155139+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155184+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155214+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155257+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155264+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155309+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155319+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155364+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155375+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155545+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155576+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155615+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155761+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.155771+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.156284+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.156496+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.157261+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:17:35.159443+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.161415+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:17:35.162851+00:00", "trade", 5.825, 6.0]
["2026-09-16T17:17:35.163589+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.164072+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.164095+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.164173+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.164520+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.165788+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.168210+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.168703+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.168717+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.168900+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.169148+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.169172+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.169618+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.255102+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.256131+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:35.713247+00:00", "trade", 5.825, 100.0]
["2026-09-16T17:17:35.713609+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:36.094853+00:00", "trade", 5.825, 10.0]
["2026-09-16T17:17:36.095580+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:36.154802+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:38.213840+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:38.214305+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:38.540684+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:39.708088+00:00", "trade", 5.8292, 7.0]
["2026-09-16T17:17:41.723126+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:41.723177+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:42.832877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:45.077415+00:00", "trade", 5.83, 1080.0]
["2026-09-16T17:17:45.078110+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:45.078433+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:45.078502+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:45.078890+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:45.427017+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:45.749019+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:17:46.304209+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:48.022325+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:50.319969+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:50.395143+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:50.395171+00:00", "trade", 5.825, 25.0]
["2026-09-16T17:17:50.649366+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:50.663881+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:52.961260+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:17:53.563181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:03.867908+00:00", "trade", 5.8198, 11.0]
["2026-09-16T17:18:03.867988+00:00", "trade", 5.8198, 2.0]
["2026-09-16T17:18:06.911092+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:07.859080+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:18:08.591224+00:00", "trade", 5.825, 14.0]
["2026-09-16T17:18:16.964524+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:16.965285+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:17.285319+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:18:19.676140+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:27.491885+00:00", "trade", 5.825, 43.0]
["2026-09-16T17:18:27.498168+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:18:32.172089+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:32.178248+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.191218+00:00", "trade", 5.82, 56.0]
["2026-09-16T17:18:36.191220+00:00", "trade", 5.82, 29.0]
["2026-09-16T17:18:36.191221+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:36.191223+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:18:36.191226+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:36.191240+00:00", "trade", 5.82, 82.0]
["2026-09-16T17:18:36.191274+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.191280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.191287+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.191308+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:18:36.191645+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:18:36.191709+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.191723+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.191943+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.192030+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:18:36.192049+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:36.192173+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.192182+00:00", "trade", 5.82, 130.0]
["2026-09-16T17:18:36.192227+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.192311+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.192320+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:18:36.192340+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:18:36.192400+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.192414+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.192482+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.193157+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.197484+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.241618+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.247596+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.251452+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:36.785939+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:37.193244+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:18:40.862916+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:47.282008+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:18:51.821495+00:00", "trade", 5.815, 600.0]
["2026-09-16T17:18:52.144477+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:52.144622+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:52.921980+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:52.922263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.522726+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.522753+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:53.562315+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:18:54.198838+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.284914+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.300757+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:19:02.300879+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:19:02.307769+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:02.307797+00:00", "trade", 5.815, 11.0]
["2026-09-16T17:19:07.772701+00:00", "trade", 5.8219, 1.0]
["2026-09-16T17:19:08.896104+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:19:10.468601+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:10.468627+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:10.469191+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:10.469770+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:10.469816+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:10.809269+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:17.282334+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:17.282840+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:19:17.282841+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:23.755806+00:00", "trade", 5.815, 46.0]
["2026-09-16T17:19:26.880532+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:19:29.819583+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:29.819639+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:30.127391+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:32.282545+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:19:33.069354+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:33.069413+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:37.926945+00:00", "trade", 5.815, 27.0]
["2026-09-16T17:19:45.578791+00:00", "trade", 5.8116, 202.0]
["2026-09-16T17:19:50.021620+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:19:50.087336+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:19:50.087394+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:19:50.415589+00:00", "trade", 5.8128, 6.0]
["2026-09-16T17:19:50.415948+00:00", "trade", 5.8128, 1.0]
["2026-09-16T17:19:54.020506+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.984834+00:00", "trade", 5.811, 100.0]
["2026-09-16T17:20:00.984995+00:00", "trade", 5.811, 300.0]
["2026-09-16T17:20:00.985398+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.985862+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:20:00.985873+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.985925+00:00", "trade", 5.81, 165.0]
["2026-09-16T17:20:00.985963+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.986510+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.986530+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:20:00.986714+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.986954+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.986975+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:00.992927+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:20:01.044052+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:10.020596+00:00", "trade", 5.8234, 100.0]
["2026-09-16T17:20:10.449097+00:00", "trade", 5.8113, 10.0]
["2026-09-16T17:20:15.324019+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:20:30.238165+00:00", "trade", 5.8159, 4.0]
["2026-09-16T17:20:31.785097+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:35.257908+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:35.598239+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:36.785529+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:45.372345+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:47.460190+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:51.785332+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:20:56.249319+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:20:56.785666+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:01.785604+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:05.641925+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:16.785315+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:19.869033+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:23.324979+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:21:23.325030+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:21:24.281583+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:24.281597+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:24.286525+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:25.754873+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:29.302054+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:21:35.279172+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:21:35.559604+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:41.070755+00:00", "trade", 5.8159, 18.0]
["2026-09-16T17:21:41.221168+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:41.256274+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:21:44.101796+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:45.269751+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:47.233404+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:21:47.233454+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:21:47.234205+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:21:53.210524+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:21:53.210575+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:21:53.258234+00:00", "trade", 5.815, 29.0]
["2026-09-16T17:21:59.187643+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:21:59.187698+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:22:04.509251+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:05.164745+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:22:05.164816+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:22:05.544834+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:11.141817+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:22:11.143720+00:00", "trade", 5.81, 18.0]
["2026-09-16T17:22:13.386531+00:00", "trade", 5.81, 42.0]
["2026-09-16T17:22:13.386533+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:22:13.386534+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:22:13.386536+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:22:13.386538+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:22:13.386539+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:13.386540+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:22:13.386553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:13.386560+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:13.386565+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:22:13.386570+00:00", "trade", 5.81, 96.0]
["2026-09-16T17:22:13.386575+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:22:13.386598+00:00", "trade", 5.81, 17.0]
["2026-09-16T17:22:13.386619+00:00", "trade", 5.81, 4.0]
["2026-09-16T17:22:13.386690+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:22:13.386697+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:22:13.386697+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.386703+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.386710+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.386716+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.386724+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.386731+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.386905+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.386987+00:00", "trade", 5.805, 25.0]
["2026-09-16T17:22:13.387007+00:00", "trade", 5.805, 2.0]
["2026-09-16T17:22:13.387105+00:00", "trade", 5.805, 26.0]
["2026-09-16T17:22:13.387349+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.387397+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.387398+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.387693+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.387700+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.389835+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:22:13.390273+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.394644+00:00", "trade", 5.8, 9.0]
["2026-09-16T17:22:13.394644+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.395316+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.395762+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.395894+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:22:13.399319+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.399343+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.399862+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.402949+00:00", "trade", 5.805, 40.0]
["2026-09-16T17:22:13.403693+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:13.409629+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:14.043505+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:14.111218+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:14.327238+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:14.327264+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:14.507321+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.144757+00:00", "trade", 5.801, 300.0]
["2026-09-16T17:22:15.144958+00:00", "trade", 5.801, 100.0]
["2026-09-16T17:22:15.145995+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.146742+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.147453+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.147454+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.147462+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.147946+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.148495+00:00", "trade", 5.8, 2.0]
["2026-09-16T17:22:15.151039+00:00", "trade", 5.8, 778.0]
["2026-09-16T17:22:15.151039+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.151077+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.151098+00:00", "trade", 5.8, 22.0]
["2026-09-16T17:22:15.151099+00:00", "trade", 5.8, 72.0]
["2026-09-16T17:22:15.151100+00:00", "trade", 5.8, 35.0]
["2026-09-16T17:22:15.151106+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:22:15.151135+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.151139+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.151142+00:00", "trade", 5.8, 6.0]
["2026-09-16T17:22:15.151147+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.151162+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.151200+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.151387+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.151395+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.151484+00:00", "trade", 5.8, 129.0]
["2026-09-16T17:22:15.151484+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.151505+00:00", "trade", 5.8, 985.0]
["2026-09-16T17:22:15.151506+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:22:15.151506+00:00", "trade", 5.8, 12.0]
["2026-09-16T17:22:15.151590+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.151724+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.151800+00:00", "trade", 5.8, 4.0]
["2026-09-16T17:22:15.151823+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:22:15.152085+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152099+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152129+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152131+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152159+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152196+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152552+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152580+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152655+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152664+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.152715+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.153103+00:00", "trade", 5.795, 130.0]
["2026-09-16T17:22:15.153223+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.153434+00:00", "trade", 5.8, 1122.0]
["2026-09-16T17:22:15.154190+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.154567+00:00", "trade", 5.795, 8.0]
["2026-09-16T17:22:15.154568+00:00", "trade", 5.795, 1.0]
["2026-09-16T17:22:15.154689+00:00", "trade", 5.795, 130.0]
["2026-09-16T17:22:15.155462+00:00", "trade", 5.795, 130.0]
["2026-09-16T17:22:15.155638+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.155963+00:00", "trade", 5.795, 123.0]
["2026-09-16T17:22:15.156578+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:22:15.156729+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.156985+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:22:15.157535+00:00", "trade", 5.8, 56.0]
["2026-09-16T17:22:15.157549+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.157555+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.157562+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.157568+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.157575+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:22:15.157588+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.157595+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.157602+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.157608+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.157614+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.157627+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:22:15.157817+00:00", "trade", 5.795, 20.0]
["2026-09-16T17:22:15.157823+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:22:15.157824+00:00", "trade", 5.8, 80.0]
["2026-09-16T17:22:15.157911+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.157912+00:00", "trade", 5.8, 25.0]
["2026-09-16T17:22:15.157931+00:00", "trade", 5.8, 75.0]
["2026-09-16T17:22:15.157950+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.157956+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.157979+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.157986+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.157992+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.157998+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158032+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158087+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:22:15.158088+00:00", "trade", 5.8, 31.0]
["2026-09-16T17:22:15.158088+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:22:15.158232+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158379+00:00", "trade", 5.795, 130.0]
["2026-09-16T17:22:15.158434+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158451+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158513+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158519+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158721+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158835+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158871+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.158906+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.159359+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.159370+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.159379+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.168160+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.175576+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:22:15.197578+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.251704+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.252152+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.257589+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.616934+00:00", "trade", 5.8, 76.0]
["2026-09-16T17:22:15.617845+00:00", "trade", 5.8, 6.0]
["2026-09-16T17:22:15.670743+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.670907+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:22:15.671471+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.671655+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:15.671927+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:16.785960+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:16.785986+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:16.786714+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:17.141015+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:18.157232+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:18.157940+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:22.103009+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:22.539877+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:22.540341+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:23.407920+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:24.146942+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:28.990964+00:00", "trade", 5.805, 265.0]
["2026-09-16T17:22:29.001011+00:00", "trade", 5.805, 14.0]
["2026-09-16T17:22:29.943198+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:29.943226+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:30.402307+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:44.520080+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:44.520507+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:44.521153+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:44.565378+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:46.047462+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:46.785955+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:46.785984+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:46.786486+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:48.879172+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:48.960655+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:58.311992+00:00", "trade", 5.8, 76.0]
["2026-09-16T17:22:58.312465+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:22:59.743233+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:03.622234+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:04.019993+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:09.273322+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:09.273555+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:09.273580+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:09.274090+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:13.341668+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:23:13.342386+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:13.343099+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:13.455396+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:13.742721+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:15.101634+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:26.785332+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:31.421144+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:31.633378+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:31.633405+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:31.633917+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:31.655303+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:23:37.048363+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:37.048603+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:23:42.776407+00:00", "trade", 5.8, 32.0]
["2026-09-16T17:24:01.859888+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:24:01.860181+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:01.860570+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:01.860674+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:01.860723+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:02.762428+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:05.713531+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:24:10.048972+00:00", "trade", 5.8, 80.0]
["2026-09-16T17:24:10.147098+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:10.723527+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:11.177553+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:11.785757+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:14.003670+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:14.004369+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:14.814519+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:16.785150+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:20.407872+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:34.338137+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:24:34.338333+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:24:34.338572+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:34.338768+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:34.338792+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:34.339261+00:00", "trade", 5.801, 300.0]
["2026-09-16T17:24:34.339263+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:34.339377+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:24:34.339994+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:34.340002+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:24:36.178716+00:00", "trade", 5.8, 4.0]
["2026-09-16T17:24:36.785520+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:37.039407+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:37.321690+00:00", "trade", 5.8, 40.0]
["2026-09-16T17:24:37.321750+00:00", "trade", 5.8, 40.0]
["2026-09-16T17:24:37.497800+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:24:38.340106+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:24:40.258538+00:00", "trade", 5.805, 71.0]
["2026-09-16T17:24:40.258986+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:40.261731+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:43.767308+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:48.657553+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:48.755912+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:50.273369+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:51.448332+00:00", "trade", 5.802, 100.0]
["2026-09-16T17:24:54.389378+00:00", "trade", 5.8, 4.0]
["2026-09-16T17:24:57.280596+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:24:57.281135+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:57.281231+00:00", "trade", 5.81, 77.0]
["2026-09-16T17:24:57.281272+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:57.281716+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:57.281723+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:57.281731+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:57.281973+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:57.282412+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:59.680206+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:24:59.680217+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:02.007519+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:04.594411+00:00", "trade", 5.8, 32.0]
["2026-09-16T17:25:04.594469+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:25:05.188823+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:09.019607+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:11.787231+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:11.787241+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:25:11.787249+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:11.787251+00:00", "trade", 5.81, 70.0]
["2026-09-16T17:25:11.787259+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:14.167207+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:16.207461+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:16.583182+00:00", "trade", 5.805, 26.0]
["2026-09-16T17:25:17.344846+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:25.709393+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:25:31.529268+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:31.867131+00:00", "trade", 5.8, 32.0]
["2026-09-16T17:25:31.867191+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:25:35.089480+00:00", "trade", 5.8018, 100.0]
["2026-09-16T17:25:35.837392+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:25:35.838084+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:25:35.838880+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:25:35.838942+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:25:41.457278+00:00", "trade", 5.8099, 2777.0]
["2026-09-16T17:25:41.457332+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.457876+00:00", "trade", 5.805, 14.0]
["2026-09-16T17:25:41.458049+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:25:41.458074+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.459084+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.465449+00:00", "trade", 5.81, 84.0]
["2026-09-16T17:25:41.465833+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467751+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:41.467769+00:00", "trade", 5.81, 50.0]
["2026-09-16T17:25:41.467771+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:41.467772+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:25:41.467773+00:00", "trade", 5.81, 39.0]
["2026-09-16T17:25:41.467776+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:25:41.467779+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:41.467819+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467825+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467831+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467837+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467844+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467850+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467857+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.467917+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.468050+00:00", "trade", 5.81, 27.0]
["2026-09-16T17:25:41.468052+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.468055+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:25:41.468060+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.468078+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:25:41.468085+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468091+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:25:41.468092+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468093+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468099+00:00", "trade", 5.81, 97.0]
["2026-09-16T17:25:41.468101+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468108+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468114+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:41.468114+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468121+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468127+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468134+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468140+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468147+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468154+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468161+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468213+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:41.468234+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468243+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468251+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468257+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468318+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:25:41.468334+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:25:41.468337+00:00", "trade", 5.81, 33.0]
["2026-09-16T17:25:41.468337+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:41.468338+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:25:41.468339+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.468552+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.468741+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.468981+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.468996+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469033+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469050+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469061+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469095+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469122+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469156+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469174+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469392+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:25:41.469401+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.469428+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.470131+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.480075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.489885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.494026+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.505662+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.567831+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.897986+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.923408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.923923+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:41.924075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:42.090418+00:00", "trade", 5.8128, 1.0]
["2026-09-16T17:25:42.273978+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:42.274985+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:42.304031+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:44.823023+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:44.823633+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:44.824003+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:44.824367+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:44.824965+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:44.832933+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.024218+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:25:45.024666+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.024692+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.051170+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.069723+00:00", "trade", 5.815, 33.0]
["2026-09-16T17:25:45.273060+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.273066+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.273086+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.273496+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.273979+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.274465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.274784+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.274916+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.385954+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.386410+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:45.921041+00:00", "trade", 5.82, 420.0]
["2026-09-16T17:25:45.921822+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:46.785670+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:46.785679+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:46.785699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:46.786418+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:46.787948+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:50.581397+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:25:50.581407+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:25:50.581412+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:25:50.581417+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:25:50.581426+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:50.581437+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:50.581486+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:50.581939+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:50.581953+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:50.586351+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.785912+00:00", "trade", 5.815, 30.0]
["2026-09-16T17:25:51.786030+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.786075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.786947+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:25:51.934918+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:01.973133+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:01.979954+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:01.980322+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:01.980789+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:04.686088+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:06.786054+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:06.786508+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:08.045360+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:10.046182+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:10.216354+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:10.217095+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:10.217557+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:10.230981+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:10.244668+00:00", "trade", 5.815, 99.0]
["2026-09-16T17:26:11.788422+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:12.874898+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:17.245133+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:22.044709+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:22.045238+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:22.045261+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:25.246069+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:32.085845+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:34.002927+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:42.044534+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:42.044536+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:42.044537+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:47.045407+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:52.518136+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:54.024325+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:54.039507+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:26:57.970053+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:57.970856+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:26:57.970955+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:26:57.971317+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:57.971333+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:57.971639+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:26:57.971707+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:26:57.971708+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:57.971742+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:57.972118+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:57.972419+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:26:57.972759+00:00", "trade", 5.815, 50.0]
["2026-09-16T17:26:57.973584+00:00", "trade", 5.815, 24.0]
["2026-09-16T17:26:59.354002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857163+00:00", "trade", 5.82, 34.0]
["2026-09-16T17:27:07.857165+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:27:07.857438+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857445+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857475+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:27:07.857483+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:27:07.857514+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857521+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857529+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857554+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:27:07.857627+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:27:07.857693+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:27:07.857701+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:27:07.857708+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:27:07.857724+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:27:07.857735+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:27:07.857743+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:27:07.857750+00:00", "quote", 5.82, 5.82]
["2026-09-16T17:27:07.857790+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:27:07.857792+00:00", "trade", 5.82, 97.0]
["2026-09-16T17:27:07.857793+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.857824+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.857830+00:00", "trade", 5.82, 3.0]
["2026-09-16T17:27:07.857846+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:27:07.857922+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858037+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858074+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:27:07.858085+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858181+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858215+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858359+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858380+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858399+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858467+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858481+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858673+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.858905+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.859809+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.860703+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.861185+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.861446+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.861859+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.888943+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.889100+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.918927+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.918956+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:07.919879+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.036966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.037674+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.200383+00:00", "trade", 5.829, 100.0]
["2026-09-16T17:27:08.201067+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.201150+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.201544+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.219737+00:00", "trade", 5.825, 1.0]
["2026-09-16T17:27:08.220227+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.220298+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:08.447194+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:11.786122+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:11.786627+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:11.786786+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:11.787237+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:11.787649+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:12.113865+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:12.389603+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:12.390069+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:12.662585+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:13.209526+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:13.209551+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:13.210058+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:16.124892+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:16.125352+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:16.785915+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:16.785942+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:16.786440+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:18.959281+00:00", "trade", 5.82, 17.0]
["2026-09-16T17:27:18.959328+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:27:18.959727+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:18.959820+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:18.960179+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:18.960365+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:18.969316+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:19.703050+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:21.486401+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:21.631758+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:23.832199+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:27:41.303247+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:00.102468+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:00.331570+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:00.331623+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:20.947277+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:28:24.204148+00:00", "trade", 5.8228, 1.0]
["2026-09-16T17:28:24.204516+00:00", "trade", 5.8228, 1.0]
["2026-09-16T17:28:24.211420+00:00", "trade", 5.82, 22.0]
["2026-09-16T17:28:24.211424+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:28:24.211424+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:28:24.211425+00:00", "trade", 5.82, 30.0]
["2026-09-16T17:28:24.211427+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:28:24.211437+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:24.211452+00:00", "trade", 5.82, 128.0]
["2026-09-16T17:28:24.211479+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:24.211485+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:24.211492+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:24.211499+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:24.211505+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:24.211508+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:28:24.211519+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:28:24.211551+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:28:24.211616+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.211623+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.211648+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.211882+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.211937+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.212015+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.212035+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.212110+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.212127+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.212156+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.212179+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.212815+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.213284+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.218184+00:00", "trade", 5.815, 4.0]
["2026-09-16T17:28:24.250667+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:24.273981+00:00", "trade", 5.82, 14.0]
["2026-09-16T17:28:24.279000+00:00", "trade", 5.815, 12.0]
["2026-09-16T17:28:25.584304+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:25.584373+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:29.785602+00:00", "trade", 5.815, 12.0]
["2026-09-16T17:28:29.786348+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:28:29.786882+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:28:30.298998+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:30.299743+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:30.301395+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:30.305089+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.338046+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.338758+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.338811+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:34.767028+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:36.207250+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:28:36.942256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:38.920885+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.389870+00:00", "trade", 5.815, 54.0]
["2026-09-16T17:28:39.390880+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.391334+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.517197+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:28:39.517870+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.520563+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.556825+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:39.932407+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:40.079904+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:43.000783+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:28:46.785869+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.070688+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.926741+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:28:48.927189+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.927204+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.927213+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.927310+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.927700+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:48.977495+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:51.421955+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:51.421964+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:28:58.000760+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:28:58.515347+00:00", "trade", 5.815, 19.0]
["2026-09-16T17:28:58.516032+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:29:00.601191+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:00.601204+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:00.601645+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:07.226607+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:19.592158+00:00", "trade", 5.815, 35.0]
["2026-09-16T17:29:24.301160+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:29:24.351004+00:00", "trade", 5.815, 14.0]
["2026-09-16T17:29:24.351826+00:00", "trade", 5.815, 11.0]
["2026-09-16T17:29:27.260951+00:00", "trade", 5.812, 80.0]
["2026-09-16T17:29:27.261262+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:27.261647+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:30.658206+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:29:30.659187+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:30.659649+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:32.399458+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:38.952878+00:00", "trade", 5.8128, 26.0]
["2026-09-16T17:29:38.953241+00:00", "trade", 5.8128, 1.0]
["2026-09-16T17:29:38.955445+00:00", "trade", 5.815, 135.0]
["2026-09-16T17:29:38.960183+00:00", "trade", 5.815, 158.0]
["2026-09-16T17:29:39.026381+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:39.026794+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:39.027245+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:39.149387+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.539433+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.539557+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.539751+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.539843+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.540441+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.543667+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.549943+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:43.976782+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:46.786045+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:46.786239+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:46.789175+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:46.796149+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:48.256263+00:00", "trade", 5.8176, 9.0]
["2026-09-16T17:29:48.256282+00:00", "trade", 5.8176, 1.0]
["2026-09-16T17:29:48.298541+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:48.299083+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:48.299205+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:49.120901+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.309511+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:29:50.310433+00:00", "trade", 5.811, 300.0]
["2026-09-16T17:29:50.310691+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:29:50.311121+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311182+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311193+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311257+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311438+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311673+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311697+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311704+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311752+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.311904+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.321202+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.321582+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:50.321607+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:29:53.902071+00:00", "trade", 5.815, 13.0]
["2026-09-16T17:29:53.902871+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:30:00.579263+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.018203+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.018269+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.018768+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.018792+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.019649+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:07.028138+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:13.525323+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:13.525699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:13.526176+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:15.014182+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:18.867339+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:18.867808+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:18.867852+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:19.426856+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:22.455687+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:24.387368+00:00", "trade", 5.815, 19.0]
["2026-09-16T17:30:24.388063+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:30:26.786398+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:26.786774+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:26.786850+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:26.786866+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:27.231888+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:28.062937+00:00", "trade", 5.8134, 100.0]
["2026-09-16T17:30:38.776744+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:38.883638+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:40.926868+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:30:50.621628+00:00", "trade", 5.815, 7.0]
["2026-09-16T17:30:50.622591+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:30:50.622641+00:00", "trade", 5.81, 9.0]
["2026-09-16T17:30:50.712439+00:00", "trade", 5.815, 27.0]
["2026-09-16T17:30:50.713290+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:30:53.936689+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:53.936732+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:53.937115+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:53.937158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:53.942771+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:54.338435+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:59.064256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:59.064383+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:30:59.851976+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:31:00.394251+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:02.652564+00:00", "trade", 5.8172, 40.0]
["2026-09-16T17:31:04.467085+00:00", "trade", 5.815, 8.0]
["2026-09-16T17:31:04.467140+00:00", "trade", 5.815, 11.0]
["2026-09-16T17:31:09.003601+00:00", "trade", 5.815, 17.0]
["2026-09-16T17:31:09.048940+00:00", "trade", 5.815, 23.0]
["2026-09-16T17:31:09.048996+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:09.049693+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:09.082269+00:00", "trade", 5.815, 19.0]
["2026-09-16T17:31:09.082593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:13.682960+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:18.312550+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:31:18.313546+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:31:18.313624+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:31:18.313762+00:00", "trade", 5.815, 42.0]
["2026-09-16T17:31:18.313853+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:19.163314+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:19.462691+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:19.462910+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:20.270125+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:22.928697+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:31:22.928776+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:31:27.543846+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:31:27.543899+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:31:30.483239+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:30.483291+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:30.486351+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:30.786896+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:31.786699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:31.786775+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:31.787216+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:32.159025+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:31:33.402367+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:33.402432+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:35.453821+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:35.454278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:37.950260+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:41.759806+00:00", "trade", 5.8172, 27.0]
["2026-09-16T17:31:41.760167+00:00", "trade", 5.8172, 1.0]
["2026-09-16T17:31:44.004445+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:31:44.006309+00:00", "trade", 5.81, 18.0]
["2026-09-16T17:31:50.037137+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:50.139460+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:51.322601+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:51.323539+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:52.562240+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:52.564238+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:54.238198+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:55.048025+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:59.139608+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:31:59.571264+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:01.786097+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:07.827854+00:00", "trade", 5.811, 300.0]
["2026-09-16T17:32:07.828044+00:00", "trade", 5.811, 300.0]
["2026-09-16T17:32:07.828462+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:32:07.828641+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:08.030714+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:14.129556+00:00", "trade", 5.81, 14.0]
["2026-09-16T17:32:20.952894+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:32:20.953426+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:21.005097+00:00", "trade", 5.815, 26.0]
["2026-09-16T17:32:21.613501+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:37.346579+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:43.337007+00:00", "trade", 5.8199, 800.0]
["2026-09-16T17:32:43.337692+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:32:43.337788+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:43.338476+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:43.342948+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:43.343690+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:45.277549+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:46.178919+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:57.545158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:57.545165+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:32:57.846155+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:00.662559+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:02.196421+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:02.196450+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:03.495073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:13.747417+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:13.868361+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:15.257302+00:00", "trade", 5.818, 1.0]
["2026-09-16T17:33:15.262676+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:33:15.267101+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:33:15.269745+00:00", "trade", 5.8195, 127.0]
["2026-09-16T17:33:18.676447+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:20.641878+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:21.651336+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:23.694001+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:33:31.050305+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:35.839803+00:00", "trade", 5.815, 28.0]
["2026-09-16T17:33:35.840495+00:00", "trade", 5.815, 11.0]
["2026-09-16T17:33:43.586807+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:33:48.010839+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:48.011271+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:48.013761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:48.081684+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:33:52.568742+00:00", "trade", 5.815, 28.0]
["2026-09-16T17:34:22.892007+00:00", "trade", 5.815, 43.0]
["2026-09-16T17:34:23.505632+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:23.508744+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.394653+00:00", "trade", 5.811, 39.0]
["2026-09-16T17:34:26.395739+00:00", "trade", 5.81, 3.0]
["2026-09-16T17:34:26.396094+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396167+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:34:26.396177+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:34:26.396182+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:34:26.396188+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:34:26.396198+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:34:26.396229+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:34:26.396231+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396244+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396269+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396400+00:00", "trade", 5.81, 25.0]
["2026-09-16T17:34:26.396401+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396417+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396424+00:00", "trade", 5.81, 26.0]
["2026-09-16T17:34:26.396424+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396426+00:00", "trade", 5.81, 35.0]
["2026-09-16T17:34:26.396426+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:34:26.396428+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:34:26.396430+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:34:26.396431+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396438+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396446+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396453+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396456+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:34:26.396466+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396700+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396707+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396723+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:34:26.396809+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:34:26.396809+00:00", "quote", 5.8, 5.82]
["2026-09-16T17:34:26.396868+00:00", "trade", 5.81, 81.0]
["2026-09-16T17:34:26.396892+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.396898+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.396905+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.396912+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.396919+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.397104+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:34:26.397402+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.397409+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.397601+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.397996+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.403716+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:34:26.412572+00:00", "trade", 5.81, 11.0]
["2026-09-16T17:34:26.418061+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:34:26.422768+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:34:26.422769+00:00", "trade", 5.805, 60.0]
["2026-09-16T17:34:26.423496+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.446250+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:34:26.447001+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.447449+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:26.654873+00:00", "trade", 5.805, 39.0]
["2026-09-16T17:34:27.082671+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:27.353211+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:30.680349+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:30.875747+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:31.785510+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:32.025604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:33.797985+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:34:33.802926+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:33.802951+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:33.823197+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:34.330248+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:34.330273+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:34.330280+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:34.421832+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:36.522652+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:36.522678+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:36.523967+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:36.785472+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:41.483728+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:41.483875+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:41.785709+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:41.786419+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:45.227358+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:45.227826+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:45.358871+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:49.858836+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:50.806357+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:50.806818+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:52.096112+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:52.096139+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:34:52.099888+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:05.189371+00:00", "trade", 5.8, 2.0]
["2026-09-16T17:35:05.189974+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:05.190426+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:07.762266+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:09.640189+00:00", "trade", 5.805, 43.0]
["2026-09-16T17:35:09.642356+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:09.642381+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:18.104042+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:20.325600+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:21.785428+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:24.310843+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:26.785798+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:36.854635+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:36.855188+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.851637+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.874598+00:00", "trade", 5.8, 56.0]
["2026-09-16T17:35:38.874600+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:35:38.874601+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:35:38.874604+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:35:38.874605+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.874612+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.874633+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.874639+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.874646+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.874652+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:38.874658+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:35:38.874665+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:35:38.874878+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.874879+00:00", "trade", 5.8, 98.0]
["2026-09-16T17:35:38.874884+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:35:38.874963+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.875015+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.875085+00:00", "trade", 5.795, 28.0]
["2026-09-16T17:35:38.875409+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.875425+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.875459+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.875466+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.875484+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.875885+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.895463+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:35:38.896256+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:35:38.896700+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:38.927024+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:35:39.337555+00:00", "trade", 5.7995, 200.0]
["2026-09-16T17:35:39.338383+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.359407+00:00", "trade", 5.795, 65.0]
["2026-09-16T17:35:39.370361+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:35:39.370363+00:00", "trade", 5.8, 46.0]
["2026-09-16T17:35:39.370364+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:35:39.370375+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370383+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370389+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370396+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370402+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370409+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370415+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370421+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370427+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370434+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370436+00:00", "trade", 5.8, 150.0]
["2026-09-16T17:35:39.370440+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370453+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370511+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370662+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370676+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370758+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:35:39.370766+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:35:39.370766+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:35:39.370767+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370774+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370781+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370788+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370795+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370801+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370807+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370814+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370867+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370931+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370947+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.370983+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.371214+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.371259+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.371301+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.371589+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.371705+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.371845+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.371946+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.372039+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.372156+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.374028+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.377518+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.380898+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:39.470606+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:47.981590+00:00", "trade", 5.81, 14.0]
["2026-09-16T17:35:47.981594+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:35:47.981675+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:47.981677+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:47.982041+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:47.982071+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:47.982090+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:47.982445+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:47.993218+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:35:47.994010+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:48.052193+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:35:48.052971+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:48.094587+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:35:53.077447+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:53.078622+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:58.003263+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:59.199916+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:59.200690+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:59.441346+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:35:59.648153+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:00.936391+00:00", "trade", 5.8077, 80.0]
["2026-09-16T17:36:01.786087+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:02.067840+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:02.068571+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:02.068624+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:03.196263+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:03.196290+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:03.777117+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:03.777156+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:36:03.777159+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:03.777491+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:06.785911+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:06.785936+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:14.346664+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:14.346693+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:14.347249+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:15.103810+00:00", "trade", 5.805, 17.0]
["2026-09-16T17:36:17.410154+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:36:17.410938+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:19.524071+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:19.524913+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:27.558447+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:30.452816+00:00", "trade", 5.805, 26.0]
["2026-09-16T17:36:38.181399+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:39.604505+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:39.604552+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:39.605354+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:44.241713+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:44.241742+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:44.242256+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:48.437107+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:36:51.785269+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:53.485043+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:53.485069+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:53.634003+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:53.634034+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:54.662200+00:00", "trade", 5.8073, 100.0]
["2026-09-16T17:36:56.785392+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:56.785418+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:56.785503+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:57.568726+00:00", "trade", 5.805, 118.0]
["2026-09-16T17:36:57.569113+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:36:57.569154+00:00", "trade", 5.805, 18.0]
["2026-09-16T17:36:57.569339+00:00", "trade", 5.805, 82.0]
["2026-09-16T17:36:57.750683+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:01.751277+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:07.436875+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:09.828455+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:11.017778+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:11.019784+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:14.022151+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:14.022240+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:14.022634+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:16.292648+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:16.293114+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:17.797135+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:17.797146+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:19.773012+00:00", "trade", 5.805, 25.0]
["2026-09-16T17:37:21.785330+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:21.786006+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:21.786808+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:21.822412+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:37:21.825294+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:23.623079+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:23.623406+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:23.949801+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:24.189571+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:24.190221+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:24.190725+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:24.191087+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:24.240391+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:24.642701+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:28.036530+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:29.323599+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:29.324624+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:33.552438+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:33.552894+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:37.757570+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:38.014192+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:38.092159+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:39.110789+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:41.940632+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:41.940639+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:41.941416+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:42.207234+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:37:42.207327+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:37:46.138805+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:47.452008+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:37:48.293058+00:00", "trade", 5.805, 11.0]
["2026-09-16T17:37:51.359097+00:00", "trade", 5.805, 11.0]
["2026-09-16T17:37:57.796553+00:00", "trade", 5.805, 11.0]
["2026-09-16T17:37:58.039482+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:01.786052+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:01.786083+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:01.786545+00:00", "trade", 5.805, 119.0]
["2026-09-16T17:38:01.786824+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:01.787771+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:38:01.788535+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:38:01.788987+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:38:01.789284+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:38:01.789342+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:38:01.790055+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:38:01.790114+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:38:01.790537+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:38:01.791044+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:38:01.816557+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:10.464684+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:38:14.648917+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:14.649669+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:14.649993+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:18.903315+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:18.904522+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:38:22.071889+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:32.487572+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:38:32.488315+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:38:34.355508+00:00", "trade", 5.8086, 500.0]
["2026-09-16T17:38:38.324931+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:38:38.324933+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.324934+00:00", "trade", 5.81, 44.0]
["2026-09-16T17:38:38.324954+00:00", "trade", 5.81, 36.0]
["2026-09-16T17:38:38.324955+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.324957+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.324958+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.324968+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.324977+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.324990+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.324996+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325002+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325009+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325015+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325021+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325029+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325035+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325208+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325214+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325221+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325228+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325237+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325239+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.325241+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.325243+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325244+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:38:38.325246+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.325246+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.325419+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325425+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:38:38.325440+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325447+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325453+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325459+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325466+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325473+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325481+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325487+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325494+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325507+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325513+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325519+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:38:38.325526+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:38:38.325527+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.325528+00:00", "trade", 5.81, 300.0]
["2026-09-16T17:38:38.325591+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.325599+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.325755+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.325902+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.325943+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.326023+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.326036+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.326072+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.326356+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.326479+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.326495+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.328119+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.328323+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.332088+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.332118+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.332578+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.332595+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.332605+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.335687+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.335713+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.399533+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:38:38.400284+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.425315+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:38.626117+00:00", "trade", 5.819, 100.0]
["2026-09-16T17:38:39.636167+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:40.010663+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:40.010697+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:40.319075+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:40.319101+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:40.319780+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:40.320232+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:40.903389+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:41.785011+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:41.785041+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:43.067451+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:43.442500+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:44.822392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:44.825858+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:44.832323+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:46.823932+00:00", "trade", 5.815, 25.0]
["2026-09-16T17:38:46.823991+00:00", "trade", 5.815, 26.0]
["2026-09-16T17:38:50.224002+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:50.716875+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:51.392929+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:52.129398+00:00", "trade", 5.8172, 20.0]
["2026-09-16T17:38:52.130102+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:56.610791+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:38:56.611587+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:57.218589+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:57.219764+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:57.219791+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:58.184290+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:58.185205+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:38:58.703494+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:38:58.969502+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:03.082245+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:04.964276+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:04.964347+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:39:04.964371+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:04.964392+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:04.964831+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:04.965015+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:04.965065+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:04.965743+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:05.461308+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:11.024270+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:11.024271+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:39:11.024273+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:39:11.024274+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:39:11.024275+00:00", "trade", 5.81, 72.0]
["2026-09-16T17:39:11.024278+00:00", "trade", 5.81, 28.0]
["2026-09-16T17:39:11.024278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:11.024284+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:11.024291+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:11.024513+00:00", "trade", 5.81, 2.0]
["2026-09-16T17:39:11.024532+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:39:11.024547+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:39:11.024615+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:39:11.024616+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.024973+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.024980+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:39:11.024984+00:00", "trade", 5.81, 83.0]
["2026-09-16T17:39:11.025025+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025041+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025062+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025207+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025250+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025260+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025276+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025317+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025482+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025489+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.025495+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.026167+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.026648+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.027139+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.027164+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.027597+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.027604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.028250+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.052564+00:00", "trade", 5.805, 9.0]
["2026-09-16T17:39:11.055501+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:39:11.057099+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:11.062662+00:00", "trade", 5.805, 9.0]
["2026-09-16T17:39:11.238515+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:39:12.117712+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:12.123151+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:13.833549+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:13.982718+00:00", "trade", 5.81, 21.0]
["2026-09-16T17:39:13.982726+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:13.982757+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:13.983138+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:13.983277+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:13.983771+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:14.666594+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:18.849195+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:39:18.849453+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:39:18.849460+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:39:18.849483+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:39:18.849523+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:39:18.849793+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:39:18.849984+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:39:18.850329+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:18.850432+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:18.850711+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:18.851004+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:18.851295+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:18.901062+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.927408+00:00", "trade", 5.81, 2000.0]
["2026-09-16T17:39:19.927456+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.927464+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.927968+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.928197+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.928445+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.928453+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:39:19.928501+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.928570+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:19.929255+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:39:20.104757+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:20.138335+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:20.138343+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:21.143244+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:21.143714+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:21.143761+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:21.143769+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:21.143810+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:21.144275+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:21.614015+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:27.559027+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:39:27.566040+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:39:27.566210+00:00", "trade", 5.8014, 486.0]
["2026-09-16T17:39:27.567017+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:28.477634+00:00", "trade", 5.805, 4.0]
["2026-09-16T17:39:30.031582+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:31.785258+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:31.785284+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:32.817963+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:34.239560+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:39:35.129925+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:35.130408+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:35.371816+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:35.372180+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:36.820734+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:37.152606+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:37.153072+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:37.524511+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:40.281548+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:40.282118+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:41.231618+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:41.231707+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:41.231714+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:41.778205+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.325070+00:00", "trade", 5.8, 1000.0]
["2026-09-16T17:39:46.325617+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:39:46.325624+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.326160+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.326187+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.328415+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.328461+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.566510+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.566534+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.567037+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.567123+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.567233+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:46.567586+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:51.785447+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:52.079232+00:00", "trade", 5.805, 31.0]
["2026-09-16T17:39:55.370291+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:55.370318+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:55.370703+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:55.370820+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:56.451170+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:56.785772+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:58.559946+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:59.839222+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:59.839246+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:59.839340+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:39:59.926557+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:40:00.449237+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:00.570945+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:00.570972+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:00.571474+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:00.958866+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:02.085323+00:00", "trade", 5.8028, 5.0]
["2026-09-16T17:40:02.085688+00:00", "trade", 5.8028, 1.0]
["2026-09-16T17:40:02.362130+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:02.362228+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:03.037988+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:05.191773+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:07.383067+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:07.383463+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:07.383916+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:08.684270+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.308404+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.308774+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.308787+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.341711+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.393380+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.393838+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.440311+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:10.711195+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:11.054959+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:14.664036+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:15.910889+00:00", "trade", 5.809, 2.0]
["2026-09-16T17:40:15.910906+00:00", "trade", 5.809, 18.0]
["2026-09-16T17:40:18.619066+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:18.619073+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:21.785687+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:22.366964+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:40:22.367619+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:40:22.367916+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:40:22.368711+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:40:22.368966+00:00", "trade", 5.805, 14.0]
["2026-09-16T17:40:22.869763+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:23.596442+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:24.487843+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:24.487864+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:24.487871+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:24.611175+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:24.611222+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:24.714751+00:00", "trade", 5.8076, 3.0]
["2026-09-16T17:40:24.714769+00:00", "trade", 5.8076, 1.0]
["2026-09-16T17:40:25.136086+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:33.701751+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:33.702208+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:37.585902+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:40.291315+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:40.291352+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:40.292175+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:40.342483+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:40.342509+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:40.436660+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:41.785303+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:42.615936+00:00", "trade", 5.8095, 1.0]
["2026-09-16T17:40:43.981222+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:43.982289+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:40:45.094885+00:00", "trade", 5.8075, 119.0]
["2026-09-16T17:40:46.785304+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:46.790009+00:00", "trade", 5.805, 1000.0]
["2026-09-16T17:40:46.790548+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:46.801015+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:40:46.801077+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:46.801210+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:46.801519+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:46.942431+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.289229+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:40:50.289731+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.554775+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.655544+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748287+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748304+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748870+00:00", "trade", 5.81, 55.0]
["2026-09-16T17:40:50.748871+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:40:50.748873+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:40:50.748874+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:40:50.748903+00:00", "trade", 5.81, 159.0]
["2026-09-16T17:40:50.748904+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748908+00:00", "trade", 5.81, 170.0]
["2026-09-16T17:40:50.748910+00:00", "trade", 5.81, 71.0]
["2026-09-16T17:40:50.748912+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748913+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748919+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748926+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748932+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748939+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748946+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748958+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748961+00:00", "trade", 5.81, 30.0]
["2026-09-16T17:40:50.748962+00:00", "trade", 5.81, 29.0]
["2026-09-16T17:40:50.748964+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748966+00:00", "trade", 5.81, 33.0]
["2026-09-16T17:40:50.748971+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748973+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:40:50.748977+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748983+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.748990+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.749005+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.749147+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.749161+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:40:50.749168+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749177+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749184+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749190+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749196+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749203+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749210+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749216+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:40:50.749252+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:40:50.749256+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.749472+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.749481+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.749668+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.749679+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.749929+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.750424+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.750459+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.750891+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.750901+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.754780+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.754810+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.759195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.759214+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.759221+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.773686+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.849303+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:50.852565+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:51.024177+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:51.785401+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:40:51.786492+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:51.786695+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.620861+00:00", "trade", 5.8101, 1000.0]
["2026-09-16T17:40:53.621381+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.621408+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.621414+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.621608+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:40:53.622297+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.622351+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.623944+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.626305+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.678773+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:53.678829+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:54.443378+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:40:59.993991+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:00.103962+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:06.177202+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:06.179534+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:06.180039+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:06.204363+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:41:06.204424+00:00", "trade", 5.815, 15.0]
["2026-09-16T17:41:06.205107+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.828131+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.828158+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.828169+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:41:07.828171+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.828626+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.828663+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.828669+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.829072+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.829369+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.831547+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:07.930637+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:08.911274+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:10.171478+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:14.019312+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:14.146206+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:17.649924+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:17.650370+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:17.814122+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:20.145431+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:20.145458+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:20.145672+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:20.145698+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:20.145966+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:20.146252+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:20.344535+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:21.719776+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:21.719804+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:21.720315+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:21.773900+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:23.052784+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:25.074229+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:26.989323+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:26.989333+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:27.609014+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:27.714957+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:27.715280+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:27.715735+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:28.156584+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:29.161513+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:29.722398+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:29.722405+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:31.895324+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:36.007760+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:38.470043+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:38.470070+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:38.695189+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:39.775236+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:39.775614+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:39.775641+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:41.192756+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:41.785603+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:42.645905+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:42.645932+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:43.445073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:44.915294+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:47.038995+00:00", "trade", 5.815, 23.0]
["2026-09-16T17:41:49.599318+00:00", "trade", 5.815, 195.0]
["2026-09-16T17:41:52.801590+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:41:56.261622+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:56.261769+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:56.329261+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:41:56.403772+00:00", "trade", 5.82, 10.0]
["2026-09-16T17:41:56.404230+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:56.404255+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:41:56.717377+00:00", "trade", 5.815, 16.0]
["2026-09-16T17:42:00.108578+00:00", "trade", 5.8153, 15.0]
["2026-09-16T17:42:02.805066+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:02.805073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:02.805118+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:02.805172+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:42:02.805568+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:02.806613+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:02.807394+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:02.825257+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:06.611968+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:07.163195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:08.915184+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:42:08.915293+00:00", "trade", 5.815, 900.0]
["2026-09-16T17:42:09.120358+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:42:10.023740+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:11.332302+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:11.730245+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:11.730694+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:11.785455+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:12.393584+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:12.520060+00:00", "trade", 5.8172, 10.0]
["2026-09-16T17:42:12.809342+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:12.809810+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:13.777143+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:15.167227+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:42:15.167231+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:15.167685+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:15.167705+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:23.389957+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.216561+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:42:25.216600+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.217172+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.217179+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.217213+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.217256+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:42:25.217448+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.217832+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.217973+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.217995+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.218793+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.218805+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.218818+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.317096+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.317105+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:25.966643+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:26.018178+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:42:26.107977+00:00", "trade", 5.815, 14.0]
["2026-09-16T17:42:31.595203+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:31.615429+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:31.615881+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:33.788121+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:42:34.550658+00:00", "trade", 5.8089, 80.0]
["2026-09-16T17:42:35.073258+00:00", "trade", 5.8089, 1.0]
["2026-09-16T17:42:36.785534+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:38.508388+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:38.508569+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:39.986992+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:41.731962+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:42:41.732017+00:00", "trade", 5.815, 9.0]
["2026-09-16T17:42:46.785989+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:46.786453+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:48.479358+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:48.479823+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:50.025669+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:51.345950+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:42:57.158006+00:00", "trade", 5.8089, 5.0]
["2026-09-16T17:43:04.349239+00:00", "trade", 5.8154, 14.0]
["2026-09-16T17:43:07.623619+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:10.512761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:12.290582+00:00", "trade", 5.815, 6.0]
["2026-09-16T17:43:12.296867+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:43:17.736471+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:21.452477+00:00", "trade", 5.809, 100.0]
["2026-09-16T17:43:21.453270+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:21.484777+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:22.836205+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:23.711345+00:00", "trade", 5.815, 10.0]
["2026-09-16T17:43:25.342636+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718758+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718762+00:00", "trade", 5.81, 47.0]
["2026-09-16T17:43:27.718763+00:00", "trade", 5.81, 93.0]
["2026-09-16T17:43:27.718787+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:43:27.718788+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:43:27.718789+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:43:27.718791+00:00", "trade", 5.81, 27.0]
["2026-09-16T17:43:27.718826+00:00", "trade", 5.81, 73.0]
["2026-09-16T17:43:27.718835+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718842+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718855+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718862+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718864+00:00", "trade", 5.81, 52.0]
["2026-09-16T17:43:27.718869+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718871+00:00", "trade", 5.81, 75.0]
["2026-09-16T17:43:27.718871+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:43:27.718874+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:43:27.718875+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718879+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:43:27.718882+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718894+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:43:27.718895+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718899+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:43:27.718902+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:43:27.718906+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:43:27.718914+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:43:27.718916+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:43:27.718923+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:43:27.718927+00:00", "trade", 5.81, 16.0]
["2026-09-16T17:43:27.718936+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719389+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719398+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719476+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719508+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719517+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719525+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719538+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719558+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.719669+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.722332+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.730995+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.755509+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:27.910210+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:28.128619+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:28.128983+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:28.443832+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:33.799089+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:36.683768+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:43:39.040848+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:45.734148+00:00", "trade", 5.8091, 7.0]
["2026-09-16T17:43:46.192232+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:48.200817+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:48.202864+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:50.162287+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:50.162298+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:50.162771+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:50.163222+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:50.170056+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:43:50.171281+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:51.897534+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:51.974992+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:52.213525+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:52.264854+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:54.409640+00:00", "trade", 5.805, 35.0]
["2026-09-16T17:43:54.410207+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:43:55.263401+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:55.263865+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:55.323748+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:43:56.670608+00:00", "trade", 5.8089, 1.0]
["2026-09-16T17:44:00.559682+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:03.623866+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:03.623893+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:03.624394+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:03.625020+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:06.786759+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:06.787217+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:07.628591+00:00", "trade", 5.8098, 15.0]
["2026-09-16T17:44:09.362659+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:09.362693+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:10.814995+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:10.815616+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:10.815659+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:11.785719+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:16.076996+00:00", "trade", 5.805, 131.0]
["2026-09-16T17:44:16.077516+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:16.078055+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:16.078505+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:18.378333+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:24.705357+00:00", "trade", 5.8024, 1.0]
["2026-09-16T17:44:25.760302+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:44:25.760411+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:44:30.593239+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:44:31.453887+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:44:36.786773+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:36.786823+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:44:41.234816+00:00", "trade", 5.809, 1.0]
["2026-09-16T17:44:46.630777+00:00", "trade", 5.805, 45.0]
["2026-09-16T17:45:04.886628+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:04.887083+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:04.887534+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:06.688534+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:06.691389+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:07.937996+00:00", "trade", 5.805, 11.0]
["2026-09-16T17:45:10.423162+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:45:16.202924+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:45:22.836994+00:00", "trade", 5.805, 58.0]
["2026-09-16T17:45:22.837046+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:24.321218+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:45:24.321328+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:45:24.321338+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:45:24.323249+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:45:24.323413+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:45:24.323843+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:24.323893+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:45:24.323903+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:24.881271+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:29.100526+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:45:30.426835+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:30.427276+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:30.427312+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:31.055918+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:45:41.483036+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:45:43.559728+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:45:43.666162+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:45:43.698778+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:46.748466+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:45:48.752417+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:45:52.839399+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:45:58.280538+00:00", "trade", 5.805, 89.0]
["2026-09-16T17:46:03.241656+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:05.085060+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:15.068509+00:00", "trade", 5.805, 131.0]
["2026-09-16T17:46:15.068511+00:00", "trade", 5.805, 19.0]
["2026-09-16T17:46:16.077343+00:00", "trade", 5.805, 65.0]
["2026-09-16T17:46:19.166901+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:21.335529+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:21.336001+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:21.862633+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:22.318037+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:22.839424+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:46:22.841315+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:46:22.841369+00:00", "trade", 5.8, 2.0]
["2026-09-16T17:46:22.841421+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:46:22.841472+00:00", "trade", 5.8, 44.0]
["2026-09-16T17:46:22.842230+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:22.842695+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:22.952865+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:22.953326+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:23.011045+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:24.564528+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:24.565563+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:24.565573+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:25.590582+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:25.596820+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:25.597173+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:25.598017+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:25.832072+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:27.170393+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:27.481880+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:28.587000+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:28.587452+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:30.212830+00:00", "trade", 5.8103, 1.0]
["2026-09-16T17:46:32.943388+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:32.952685+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:32.953035+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:32.953498+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:34.432085+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:35.442684+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:35.442753+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:35.443311+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:37.817173+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:37.817302+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:37.940819+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:46:39.815728+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:39.815757+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:40.476384+00:00", "trade", 5.805, 171.0]
["2026-09-16T17:46:40.478916+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:46:41.026018+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:41.028021+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:41.029049+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:41.029505+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:41.074558+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:43.061951+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:47.223150+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:48.098297+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:51.119986+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:51.862803+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:51.863108+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:52.837559+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:46:57.407123+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:04.953215+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:04.953643+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:05.316428+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:06.000696+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:15.200357+00:00", "trade", 5.8074, 1.0]
["2026-09-16T17:47:26.939592+00:00", "trade", 5.801, 100.0]
["2026-09-16T17:47:26.939741+00:00", "trade", 5.801, 300.0]
["2026-09-16T17:47:26.939804+00:00", "trade", 5.8, 300.0]
["2026-09-16T17:47:26.940142+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:26.940251+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:26.940476+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:26.940788+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:26.940931+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:27.250211+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:27.972585+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:27.973481+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:32.932378+00:00", "trade", 5.805, 25.0]
["2026-09-16T17:47:42.927110+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:43.195609+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:43.349966+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:43.350303+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:45.431675+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:45.431806+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:45.431845+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:47:45.431848+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:45.432095+00:00", "trade", 5.805, 42.0]
["2026-09-16T17:47:45.432274+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:45.432621+00:00", "trade", 5.805, 26.0]
["2026-09-16T17:47:45.432729+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:45.433386+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:47:45.686617+00:00", "trade", 5.805, 17.0]
["2026-09-16T17:47:45.789853+00:00", "trade", 5.805, 131.0]
["2026-09-16T17:47:45.790122+00:00", "trade", 5.805, 131.0]
["2026-09-16T17:47:45.790324+00:00", "trade", 5.805, 102.0]
["2026-09-16T17:47:46.131277+00:00", "trade", 5.805, 105.0]
["2026-09-16T17:47:47.023632+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:47:49.855694+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:51.786123+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:57.176669+00:00", "trade", 5.8056, 1.0]
["2026-09-16T17:47:58.287990+00:00", "trade", 5.8041, 30.0]
["2026-09-16T17:47:58.288769+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:58.289258+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:47:58.289304+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:01.785716+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:06.186587+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:07.682549+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:07.683022+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:07.965298+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:10.628936+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:48:11.629193+00:00", "trade", 5.805, 50.0]
["2026-09-16T17:48:22.355111+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:48:32.640954+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:48:41.298539+00:00", "trade", 5.805, 24.0]
["2026-09-16T17:48:47.293269+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:48:47.293609+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.293638+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.293663+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.293718+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.293894+00:00", "trade", 5.8, 500.0]
["2026-09-16T17:48:47.293911+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.298259+00:00", "trade", 5.8005, 5200.0]
["2026-09-16T17:48:47.299166+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.312757+00:00", "trade", 5.8, 700.0]
["2026-09-16T17:48:47.393817+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.603681+00:00", "trade", 5.805, 300.0]
["2026-09-16T17:48:47.604212+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:48:47.604779+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.604895+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.604897+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.605444+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.605489+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:47.606165+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:49.168913+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:49.262930+00:00", "trade", 5.805, 7.0]
["2026-09-16T17:48:49.262933+00:00", "trade", 5.805, 39.0]
["2026-09-16T17:48:49.263281+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:54.023429+00:00", "trade", 5.805, 18.0]
["2026-09-16T17:48:55.961688+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:56.694851+00:00", "trade", 5.8018, 1.0]
["2026-09-16T17:48:57.832927+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:48:58.327708+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:01.241413+00:00", "trade", 5.8, 32.0]
["2026-09-16T17:49:01.241457+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:01.241468+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:49:01.312350+00:00", "trade", 5.8, 16.0]
["2026-09-16T17:49:01.312355+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:49:01.312356+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:49:01.312359+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:49:01.312362+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:49:01.312363+00:00", "trade", 5.8, 88.0]
["2026-09-16T17:49:01.312370+00:00", "trade", 5.8, 76.0]
["2026-09-16T17:49:01.315042+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:07.695850+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:49:11.789763+00:00", "trade", 5.8017, 100.0]
["2026-09-16T17:49:11.791195+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:13.493534+00:00", "trade", 5.8024, 2.0]
["2026-09-16T17:49:13.493545+00:00", "trade", 5.8024, 1.0]
["2026-09-16T17:49:19.556146+00:00", "trade", 5.8024, 2.0]
["2026-09-16T17:49:19.556167+00:00", "trade", 5.8024, 1.0]
["2026-09-16T17:49:24.779055+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.150500+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.150535+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:49:32.150968+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.150994+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.151002+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.151030+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.151064+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.151281+00:00", "trade", 5.805, 11.0]
["2026-09-16T17:49:32.151385+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.151526+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.152050+00:00", "trade", 5.805, 2.0]
["2026-09-16T17:49:32.152304+00:00", "trade", 5.805, 7.0]
["2026-09-16T17:49:32.159379+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.159381+00:00", "trade", 5.805, 120.0]
["2026-09-16T17:49:32.159381+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:49:32.159382+00:00", "trade", 5.81, 23.0]
["2026-09-16T17:49:32.159383+00:00", "trade", 5.81, 67.0]
["2026-09-16T17:49:32.159387+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.159389+00:00", "trade", 5.81, 27.0]
["2026-09-16T17:49:32.159389+00:00", "trade", 5.81, 42.0]
["2026-09-16T17:49:32.159395+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.159402+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.159410+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.159417+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.159426+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.159446+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.160118+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.160126+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.160405+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.160502+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:49:32.161202+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.162876+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.173061+00:00", "trade", 5.805, 14.0]
["2026-09-16T17:49:32.174603+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.174653+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.689390+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:32.690396+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:33.729230+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:34.089946+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:49:38.086759+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:49:38.198633+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.199765+00:00", "trade", 5.805, 91.0]
["2026-09-16T17:49:38.200298+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:49:38.201004+00:00", "trade", 5.805, 79.0]
["2026-09-16T17:49:38.201455+00:00", "trade", 5.805, 130.0]
["2026-09-16T17:49:38.201532+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.201729+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.201930+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.202097+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.202109+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.202110+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.202663+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:38.415250+00:00", "trade", 5.8072, 3.0]
["2026-09-16T17:49:40.785868+00:00", "trade", 5.802, 100.0]
["2026-09-16T17:49:41.254721+00:00", "trade", 5.802, 1.0]
["2026-09-16T17:49:41.785442+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:43.107080+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:43.107625+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:43.108429+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:44.846102+00:00", "trade", 5.805, 6.0]
["2026-09-16T17:49:49.680401+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:50.190660+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:51.758721+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:49:51.760030+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:51.785901+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:54.336043+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:55.000385+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:49:55.001197+00:00", "trade", 5.805, 12.0]
["2026-09-16T17:49:55.427282+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:56.785678+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:49:56.857902+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:02.694751+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:02.694847+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:02.694897+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:02.696736+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:05.141874+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:50:05.142618+00:00", "trade", 5.805, 6.0]
["2026-09-16T17:50:05.143417+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:50:05.143792+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:05.144178+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:05.144605+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:05.144692+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:05.148421+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:06.103578+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:07.191408+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:10.215018+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:12.470488+00:00", "trade", 5.805, 19.0]
["2026-09-16T17:50:12.471213+00:00", "trade", 5.805, 3.0]
["2026-09-16T17:50:18.800258+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:50:22.391824+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:22.392530+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:22.742086+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:24.365538+00:00", "trade", 5.8018, 1.0]
["2026-09-16T17:50:25.046905+00:00", "trade", 5.805, 13.0]
["2026-09-16T17:50:25.047731+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:50:25.052967+00:00", "trade", 5.805, 4.0]
["2026-09-16T17:50:25.834374+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:25.834895+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:31.940507+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:31.941290+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:33.067031+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:35.810751+00:00", "trade", 5.81, 29.0]
["2026-09-16T17:50:35.818293+00:00", "trade", 5.8003, 29.0]
["2026-09-16T17:50:35.833898+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:50:35.841151+00:00", "trade", 5.8003, 1.0]
["2026-09-16T17:50:37.766559+00:00", "trade", 5.8029, 2.0]
["2026-09-16T17:50:41.776982+00:00", "trade", 5.805, 18.0]
["2026-09-16T17:50:41.777552+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:50:42.545046+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:51.863072+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:50:52.390354+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:50:54.026512+00:00", "trade", 5.805, 8.0]
["2026-09-16T17:50:54.026566+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:50:58.023237+00:00", "trade", 5.805, 2.0]
["2026-09-16T17:50:58.025130+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:50:58.025180+00:00", "trade", 5.8, 6.0]
["2026-09-16T17:51:00.436121+00:00", "trade", 5.8028, 1.0]
["2026-09-16T17:51:02.021832+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:51:02.021887+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:51:06.018510+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:51:06.018560+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:51:06.018613+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:51:09.571388+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:10.015284+00:00", "trade", 5.8, 19.0]
["2026-09-16T17:51:11.682596+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:51:11.684234+00:00", "trade", 5.805, 10.0]
["2026-09-16T17:51:11.685128+00:00", "trade", 5.801, 300.0]
["2026-09-16T17:51:11.685389+00:00", "trade", 5.801, 300.0]
["2026-09-16T17:51:11.685586+00:00", "trade", 5.801, 100.0]
["2026-09-16T17:51:13.770583+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:15.101999+00:00", "trade", 5.8017, 1.0]
["2026-09-16T17:51:20.005417+00:00", "trade", 5.8, 31.0]
["2026-09-16T17:51:20.006251+00:00", "trade", 5.8, 7.0]
["2026-09-16T17:51:20.006713+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:20.007467+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:24.841831+00:00", "trade", 5.8016, 80.0]
["2026-09-16T17:51:32.710633+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:36.608435+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:46.062945+00:00", "trade", 5.805, 16.0]
["2026-09-16T17:51:53.355893+00:00", "trade", 5.8016, 1.0]
["2026-09-16T17:51:55.430000+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:51:55.701833+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:04.976074+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:12.403578+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:15.703311+00:00", "trade", 5.8, 40.0]
["2026-09-16T17:52:15.703783+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:15.703800+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:16.373329+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:27.530418+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:38.538064+00:00", "trade", 5.8016, 1.0]
["2026-09-16T17:52:38.539337+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:39.818379+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:45.872080+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:52:51.786028+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.631108+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:00.631564+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.631680+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.632507+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.640310+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:53:00.640371+00:00", "trade", 5.805, 4.0]
["2026-09-16T17:53:00.641316+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:53:00.642436+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.643535+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:53:00.644932+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:00.679576+00:00", "trade", 5.805, 16.0]
["2026-09-16T17:53:00.680258+00:00", "trade", 5.805, 11.0]
["2026-09-16T17:53:01.518093+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:01.518130+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:01.518131+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:53:01.518136+00:00", "trade", 5.81, 95.0]
["2026-09-16T17:53:01.518765+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:01.520306+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:01.809209+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:01.809226+00:00", "trade", 5.81, 93.0]
["2026-09-16T17:53:01.809775+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:01.902162+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:02.059781+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:02.349621+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:06.759594+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:06.760004+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:06.785691+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.005909+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.824123+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:07.824174+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.150784+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.150795+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.151359+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.774577+00:00", "trade", 5.8095, 1000.0]
["2026-09-16T17:53:09.775289+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.776174+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.776218+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:09.776273+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:12.965481+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:12.965974+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:14.580021+00:00", "trade", 5.8, 2.0]
["2026-09-16T17:53:19.618444+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:53:20.516593+00:00", "trade", 5.8023, 1.0]
["2026-09-16T17:53:28.413919+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:28.413967+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:28.736616+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:28.737092+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:30.470762+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:31.338536+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:31.424865+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.596189+00:00", "trade", 5.805, 15.0]
["2026-09-16T17:53:33.596962+00:00", "trade", 5.801, 38.0]
["2026-09-16T17:53:33.598372+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:33.598381+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:53:33.598389+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:33.598391+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:33.598404+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:33.598560+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:53:33.598607+00:00", "trade", 5.8, 46.0]
["2026-09-16T17:53:33.598607+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.598608+00:00", "trade", 5.8, 28.0]
["2026-09-16T17:53:33.598609+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:33.598611+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:53:33.598614+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:53:33.598621+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.598699+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:53:33.598820+00:00", "trade", 5.8, 4.0]
["2026-09-16T17:53:33.598826+00:00", "trade", 5.8, 6.0]
["2026-09-16T17:53:33.598924+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.598960+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.598974+00:00", "trade", 5.8, 6.0]
["2026-09-16T17:53:33.599201+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.599211+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.599309+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.599889+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:33.638874+00:00", "trade", 5.8, 11.0]
["2026-09-16T17:53:33.861158+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:34.321468+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:34.322662+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928435+00:00", "trade", 5.8, 23.0]
["2026-09-16T17:53:38.928440+00:00", "trade", 5.8, 16.0]
["2026-09-16T17:53:38.928441+00:00", "trade", 5.8, 61.0]
["2026-09-16T17:53:38.928604+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928611+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928618+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928624+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928866+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928920+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:53:38.928920+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928921+00:00", "trade", 5.8, 30.0]
["2026-09-16T17:53:38.928923+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:53:38.928924+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:53:38.928928+00:00", "trade", 5.8, 59.0]
["2026-09-16T17:53:38.928928+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:38.928930+00:00", "trade", 5.8, 72.0]
["2026-09-16T17:53:38.928949+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:38.928956+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:53:38.928963+00:00", "quote", 5.79, 5.81]
["2026-09-16T17:53:38.928970+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.928977+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.928986+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929116+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:38.929116+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929151+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929229+00:00", "trade", 5.8, 39.0]
["2026-09-16T17:53:38.929234+00:00", "trade", 5.8, 35.0]
["2026-09-16T17:53:38.929234+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929236+00:00", "trade", 5.8, 8.0]
["2026-09-16T17:53:38.929244+00:00", "trade", 5.8, 1.0]
["2026-09-16T17:53:38.929260+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929272+00:00", "trade", 5.8, 15.0]
["2026-09-16T17:53:38.929373+00:00", "trade", 5.8, 3.0]
["2026-09-16T17:53:38.929467+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929487+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929619+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:38.929624+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929631+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929638+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929645+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929654+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929741+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929765+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929803+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.929959+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.930184+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.938114+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.938143+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.938852+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.939387+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.942840+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.942866+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.944346+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.944359+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.944535+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.951156+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.955581+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.955582+00:00", "trade", 5.795, 130.0]
["2026-09-16T17:53:38.955583+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:53:38.955584+00:00", "trade", 5.8, 56.0]
["2026-09-16T17:53:38.955585+00:00", "trade", 5.8, 114.0]
["2026-09-16T17:53:38.955602+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.955641+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956256+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956273+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956280+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956320+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956351+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956395+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956543+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.956728+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.957003+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.957539+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.957559+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:38.961445+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:39.170625+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:53:39.192503+00:00", "trade", 5.795, 100.0]
["2026-09-16T17:53:39.193213+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:39.193842+00:00", "trade", 5.795, 42.0]
["2026-09-16T17:53:39.257900+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:39.449431+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:39.449437+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:39.450007+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:39.617407+00:00", "trade", 5.7995, 100.0]
["2026-09-16T17:53:40.539886+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:40.539949+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.539953+00:00", "trade", 5.795, 151.0]
["2026-09-16T17:53:40.539954+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:40.539955+00:00", "trade", 5.8, 7.0]
["2026-09-16T17:53:40.539957+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:53:40.539960+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:40.539960+00:00", "trade", 5.8, 10.0]
["2026-09-16T17:53:40.539963+00:00", "trade", 5.8, 24.0]
["2026-09-16T17:53:40.539995+00:00", "trade", 5.8, 400.0]
["2026-09-16T17:53:40.539995+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540001+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540009+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540018+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540025+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540032+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540037+00:00", "trade", 5.8, 24.0]
["2026-09-16T17:53:40.540038+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540041+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:40.540044+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540046+00:00", "trade", 5.8, 27.0]
["2026-09-16T17:53:40.540059+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540065+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540079+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540086+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540094+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540103+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:40.540107+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540115+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540150+00:00", "trade", 5.8, 20.0]
["2026-09-16T17:53:40.540150+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:40.540150+00:00", "trade", 5.8, 2.0]
["2026-09-16T17:53:40.540150+00:00", "trade", 5.8, 500.0]
["2026-09-16T17:53:40.540157+00:00", "trade", 5.8, 200.0]
["2026-09-16T17:53:40.540415+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540467+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540532+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.540979+00:00", "trade", 5.8, 334.0]
["2026-09-16T17:53:40.541162+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.544980+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.545025+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.547193+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.547780+00:00", "quote", 5.79, 5.8]
["2026-09-16T17:53:40.547843+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:53:40.547850+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:53:40.547857+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:53:40.547864+00:00", "quote", 5.8, 5.8]
["2026-09-16T17:53:40.547878+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.547905+00:00", "trade", 5.8, 100.0]
["2026-09-16T17:53:40.548325+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.548358+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.548961+00:00", "trade", 5.805, 100.0]
["2026-09-16T17:53:40.550243+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.550908+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.550983+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.551064+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.551341+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.551591+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.551771+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.552092+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.552525+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.553277+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.553709+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.554092+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.554138+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.554298+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.554577+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.555111+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.560110+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.564682+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.568610+00:00", "trade", 5.805, 36.0]
["2026-09-16T17:53:40.569668+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:40.765588+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:51.786697+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:51.787755+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:52.433598+00:00", "trade", 5.8028, 1.0]
["2026-09-16T17:53:52.433960+00:00", "trade", 5.8028, 1.0]
["2026-09-16T17:53:52.442004+00:00", "trade", 5.805, 8.0]
["2026-09-16T17:53:52.446230+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:53:52.529302+00:00", "trade", 5.805, 17.0]
["2026-09-16T17:53:52.532825+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:53:52.534307+00:00", "trade", 5.805, 30.0]
["2026-09-16T17:53:52.535060+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:55.126348+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:55.128060+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:56.097965+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:56.098882+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:56.131697+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.013352+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.813618+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.813625+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.813653+00:00", "trade", 5.81, 5.0]
["2026-09-16T17:53:58.813658+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.814134+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.814146+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.814178+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:53:58.823622+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:00.101859+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:01.360251+00:00", "trade", 5.8022, 1.0]
["2026-09-16T17:54:01.786737+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:01.787747+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:01.788213+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:01.943657+00:00", "trade", 5.805, 5.0]
["2026-09-16T17:54:02.521194+00:00", "trade", 5.805, 28.0]
["2026-09-16T17:54:04.382543+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:54:04.383298+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:06.307667+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:07.174165+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:11.785991+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:14.806970+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:16.785639+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.372313+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379915+00:00", "trade", 5.81, 28.0]
["2026-09-16T17:54:17.379915+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379916+00:00", "trade", 5.81, 29.0]
["2026-09-16T17:54:17.379918+00:00", "trade", 5.81, 22.0]
["2026-09-16T17:54:17.379919+00:00", "trade", 5.81, 7.0]
["2026-09-16T17:54:17.379921+00:00", "trade", 5.81, 6.0]
["2026-09-16T17:54:17.379922+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379925+00:00", "trade", 5.81, 119.0]
["2026-09-16T17:54:17.379925+00:00", "trade", 5.81, 24.0]
["2026-09-16T17:54:17.379927+00:00", "trade", 5.81, 19.0]
["2026-09-16T17:54:17.379928+00:00", "trade", 5.81, 289.0]
["2026-09-16T17:54:17.379929+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379937+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379943+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379950+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379978+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379984+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.379991+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.380000+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.380006+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.380013+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.380019+00:00", "quote", 5.8, 5.81]
["2026-09-16T17:54:17.380026+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380033+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380040+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380046+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380053+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380059+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380065+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380072+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380176+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380183+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380190+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380196+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380204+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380207+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380208+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380213+00:00", "trade", 5.81, 8.0]
["2026-09-16T17:54:17.380214+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:54:17.380215+00:00", "trade", 5.81, 200.0]
["2026-09-16T17:54:17.380216+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:54:17.380221+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:54:17.380231+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380274+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380276+00:00", "trade", 5.81, 90.0]
["2026-09-16T17:54:17.380336+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380357+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380387+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380406+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380448+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380455+00:00", "quote", 5.81, 5.81]
["2026-09-16T17:54:17.380477+00:00", "trade", 5.81, 16.0]
["2026-09-16T17:54:17.380496+00:00", "trade", 5.81, 84.0]
["2026-09-16T17:54:17.380527+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380529+00:00", "trade", 5.81, 15.0]
["2026-09-16T17:54:17.380532+00:00", "trade", 5.81, 43.0]
["2026-09-16T17:54:17.380532+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380533+00:00", "trade", 5.81, 43.0]
["2026-09-16T17:54:17.380536+00:00", "trade", 5.81, 20.0]
["2026-09-16T17:54:17.380539+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380539+00:00", "trade", 5.81, 1.0]
["2026-09-16T17:54:17.380540+00:00", "trade", 5.81, 21.0]
["2026-09-16T17:54:17.380542+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.380543+00:00", "trade", 5.81, 100.0]
["2026-09-16T17:54:17.380593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.380628+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.380649+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.380824+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.380847+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.381030+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.381038+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.381085+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.381538+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.381970+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.382328+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.386692+00:00", "trade", 5.815, 20.0]
["2026-09-16T17:54:17.391349+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:54:17.392304+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.400241+00:00", "trade", 5.815, 23.0]
["2026-09-16T17:54:17.468643+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.480798+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.481477+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.481816+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.484136+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:17.650443+00:00", "trade", 5.819, 100.0]
["2026-09-16T17:54:17.651123+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.675553+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.675579+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.676099+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.678846+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.679299+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.971101+00:00", "trade", 5.82, 8.0]
["2026-09-16T17:54:18.971103+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.971163+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.971187+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.971566+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.972070+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:18.982047+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:19.616803+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:19.616831+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:20.223313+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:20.747920+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:20.747946+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:21.786000+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:21.786037+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:23.002195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:23.002696+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.990217+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:24.990932+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:25.930058+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.122717+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.123221+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.123690+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.123699+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.786361+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.786387+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.786394+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.786809+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.787333+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:26.787808+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:28.079441+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:28.102950+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:28.102961+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:28.102983+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:28.103690+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:29.010956+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:31.564043+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:31.564097+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:31.564526+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:31.564533+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:31.786345+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:31.786371+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:35.604303+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:35.604365+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:38.254582+00:00", "trade", 5.8037, 1.0]
["2026-09-16T17:54:41.904096+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:41.904123+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:41.904232+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:41.904628+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:41.904673+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:41.904821+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:54:41.905050+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:41.906465+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:41.906911+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:42.277506+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:44.375529+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:45.456241+00:00", "trade", 5.815, 32.0]
["2026-09-16T17:54:46.785554+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:46.785582+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:46.786182+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:49.477938+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:49.583363+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:59.850569+00:00", "trade", 5.815, 1000.0]
["2026-09-16T17:54:59.851307+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:59.851335+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:59.851836+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:54:59.853960+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:55:00.023560+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:00.023823+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:00.040826+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:08.974132+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:13.149357+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:55:13.149362+00:00", "trade", 5.82, 5.0]
["2026-09-16T17:55:13.149835+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:13.149865+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:13.150321+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:13.201783+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:15.381491+00:00", "trade", 5.8049, 1.0]
["2026-09-16T17:55:31.785733+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:31.785761+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:34.669572+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:34.669597+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:37.240277+00:00", "trade", 5.815, 5.0]
["2026-09-16T17:55:40.597899+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:40.597926+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:40.598683+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:49.322384+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:55:58.127715+00:00", "trade", 5.8049, 100.0]
["2026-09-16T17:55:59.264679+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:56:01.400233+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:01.400497+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:07.423570+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:11.661212+00:00", "trade", 5.805, 1.0]
["2026-09-16T17:56:11.990017+00:00", "trade", 5.8133, 20.0]
["2026-09-16T17:56:11.990762+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:12.012774+00:00", "trade", 5.8133, 1.0]
["2026-09-16T17:56:13.239939+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:15.067892+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:17.763788+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:56:17.764141+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:18.519069+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:21.432849+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:56:22.475593+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:26.786011+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:29.516978+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:35.720541+00:00", "trade", 5.815, 12.0]
["2026-09-16T17:56:35.720590+00:00", "trade", 5.815, 1.0]
["2026-09-16T17:56:43.633822+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:56:46.118910+00:00", "trade", 5.815, 86.0]
["2026-09-16T17:56:50.229503+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:51.889685+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:56:51.889945+00:00", "trade", 5.815, 130.0]
["2026-09-16T17:56:51.890105+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:56:51.890299+00:00", "trade", 5.815, 131.0]
["2026-09-16T17:56:51.890337+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:56:51.890450+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:56:51.890456+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:56:51.890577+00:00", "trade", 5.815, 31.0]
["2026-09-16T17:56:51.890591+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:51.890631+00:00", "trade", 5.815, 69.0]
["2026-09-16T17:56:53.375335+00:00", "trade", 5.8061, 1.0]
["2026-09-16T17:56:53.758836+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:56:53.759299+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:56:59.996875+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:01.887709+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:01.888421+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:05.883070+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:57:17.175403+00:00", "trade", 5.815, 16.0]
["2026-09-16T17:57:18.370797+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:28.082909+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:57:28.978635+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:30.347032+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:57:30.347047+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:57:30.347051+00:00", "trade", 5.82, 200.0]
["2026-09-16T17:57:30.347073+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:30.350437+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:57:31.785528+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:31.785542+00:00", "trade", 5.815, 100.0]
["2026-09-16T17:57:35.596100+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:38.548017+00:00", "trade", 5.8068, 1.0]
["2026-09-16T17:57:41.898814+00:00", "trade", 5.815, 40.0]
["2026-09-16T17:57:41.899525+00:00", "trade", 5.815, 24.0]
["2026-09-16T17:57:50.297140+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:50.298299+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:50.806938+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:57:51.509701+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:57:53.261528+00:00", "trade", 5.815, 360.0]
["2026-09-16T17:57:56.699921+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:09.985146+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:09.985201+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:10.320303+00:00", "trade", 5.82, 42.0]
["2026-09-16T17:58:12.660588+00:00", "trade", 5.815, 2.0]
["2026-09-16T17:58:17.274884+00:00", "trade", 5.81, 10.0]
["2026-09-16T17:58:20.526887+00:00", "trade", 5.8069, 1.0]
["2026-09-16T17:58:21.452487+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.452487+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.452488+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:58:21.452489+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:58:21.452514+00:00", "trade", 5.82, 293.0]
["2026-09-16T17:58:21.452515+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.452534+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.452541+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.452547+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.452554+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.452560+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.452574+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453069+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453082+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453091+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453097+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453104+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453181+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453188+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453195+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453201+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453208+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453214+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453217+00:00", "trade", 5.82, 20.0]
["2026-09-16T17:58:21.453221+00:00", "trade", 5.82, 300.0]
["2026-09-16T17:58:21.453221+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453221+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453222+00:00", "trade", 5.82, 7.0]
["2026-09-16T17:58:21.453224+00:00", "trade", 5.82, 1.0]
["2026-09-16T17:58:21.453224+00:00", "trade", 5.82, 37.0]
["2026-09-16T17:58:21.453225+00:00", "trade", 5.82, 33.0]
["2026-09-16T17:58:21.453228+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.453233+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.453241+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453243+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453258+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453259+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.453277+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.453278+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453293+00:00", "trade", 5.82, 63.0]
["2026-09-16T17:58:21.453294+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.453294+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453367+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453495+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453582+00:00", "quote", 5.81, 5.82]
["2026-09-16T17:58:21.453589+00:00", "trade", 5.82, 100.0]
["2026-09-16T17:58:21.453590+00:00", "quote", 5.81, 5.83]
["2026-09-16T17:58:21.453609+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.453616+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.453623+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.453637+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.453647+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.453650+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.453877+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.453963+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454013+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454133+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454280+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454340+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454377+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454580+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454770+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454826+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454833+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.454966+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.455063+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.455434+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.456134+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.456621+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.456631+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.458660+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.463209+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.463564+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.463696+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.466945+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.470436+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.554092+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.554140+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.554401+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.554578+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.554596+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.554881+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.554892+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.555032+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.555042+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.555510+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.564055+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.710030+00:00", "trade", 5.828, 100.0]
["2026-09-16T17:58:21.785907+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.785933+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.787396+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.787449+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:21.906082+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:22.263293+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:58:22.263294+00:00", "trade", 5.83, 6.0]
["2026-09-16T17:58:22.263297+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:58:22.263297+00:00", "trade", 5.83, 14.0]
["2026-09-16T17:58:22.263306+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:58:22.263312+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:58:22.263378+00:00", "trade", 5.83, 30.0]
["2026-09-16T17:58:22.263393+00:00", "trade", 5.83, 123.0]
["2026-09-16T17:58:22.263397+00:00", "quote", 5.82, 5.83]
["2026-09-16T17:58:22.263722+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:58:22.263730+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:58:22.263733+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:58:22.263741+00:00", "trade", 5.83, 6.0]
["2026-09-16T17:58:22.263751+00:00", "trade", 5.83, 2.0]
["2026-09-16T17:58:22.263751+00:00", "trade", 5.83, 1.0]
["2026-09-16T17:58:22.263775+00:00", "trade", 5.83, 4.0]
["2026-09-16T17:58:22.263785+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.264162+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.264592+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.264739+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.264784+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.266196+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:58:22.266257+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.266656+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.267537+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.268533+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.268724+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.268779+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.270587+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.270709+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.272722+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.272730+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.274337+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.274507+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.274530+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.274546+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.274620+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.275148+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.275229+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.275781+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.275982+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.276219+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.276256+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.276295+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.276311+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.276339+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.276346+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.276371+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.276423+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.279916+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.280328+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.280627+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.281229+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.281257+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.284816+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.285122+00:00", "quote", 5.82, 5.84]
["2026-09-16T17:58:22.285292+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.285320+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.286571+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.286626+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.286978+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.287018+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.287046+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.287166+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.287558+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.287651+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.287877+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.288402+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.288934+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.289847+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.294712+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.298913+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.298939+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.303585+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.340722+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:22.471097+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.266298+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:58:24.266856+00:00", "trade", 5.835, 9.0]
["2026-09-16T17:58:24.604834+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.605328+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.605355+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.605754+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.605797+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.606201+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.606208+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:24.606285+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:26.633987+00:00", "trade", 5.835, 1.0]
["2026-09-16T17:58:26.786471+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:26.786496+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:26.787221+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:26.787247+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:28.939386+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:28.939415+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:28.940169+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:28.940301+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:30.006485+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:30.009168+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:30.009222+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.062125+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.062155+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.066774+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.066829+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.779062+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.779089+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.884353+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.890392+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.890418+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.958397+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:32.958427+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:35.022733+00:00", "trade", 5.835, 2.0]
["2026-09-16T17:58:35.022733+00:00", "trade", 5.835, 2.0]
["2026-09-16T17:58:36.786299+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:36.786327+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:36.788396+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:37.310973+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:37.611170+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:38.882928+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:38.883036+00:00", "trade", 5.835, 16.0]
["2026-09-16T17:58:42.662118+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:48.058799+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:58:48.058855+00:00", "trade", 5.835, 95.0]
["2026-09-16T17:58:48.058857+00:00", "trade", 5.84, 7.0]
["2026-09-16T17:58:48.058857+00:00", "trade", 5.84, 27.0]
["2026-09-16T17:58:48.059143+00:00", "trade", 5.835, 48.0]
["2026-09-16T17:58:48.352539+00:00", "trade", 5.838, 100.0]
["2026-09-16T17:58:49.969190+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:49.969281+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:54.663165+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:58:54.702024+00:00", "trade", 5.8399, 800.0]
["2026-09-16T17:58:58.857440+00:00", "trade", 5.8193, 1.0]
["2026-09-16T17:59:02.200738+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:02.201225+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:09.425767+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:09.425866+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:13.466678+00:00", "trade", 5.83, 100.0]
["2026-09-16T17:59:13.467625+00:00", "trade", 5.835, 100.0]
["2026-09-16T17:59:13.468212+00:00", "trade", 5.835, 4.0]
["2026-09-16T17:59:16.645752+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:17.987944+00:00", "trade", 5.835, 2.0]
["2026-09-16T17:59:21.562288+00:00", "trade", 5.835, 220.0]
["2026-09-16T17:59:21.785166+00:00", "trade", 5.835, 80.0]
["2026-09-16T17:59:37.766878+00:00", "trade", 5.835, 2.0]
["2026-09-16T17:59:47.766843+00:00", "trade", 5.835, 1.0]
["2026-09-16T17:59:48.573068+00:00", "trade", 5.835, 73.0]
["2026-09-16T17:59:48.573224+00:00", "trade", 5.835, 1.0]
["2026-09-16T17:59:51.358662+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:51.359052+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:51.359120+00:00", "quote", 5.83, 5.84]
["2026-09-16T17:59:57.759924+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:00:00.845023+00:00", "trade", 5.84, 5.0]
["2026-09-16T18:00:02.159924+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:00:02.564973+00:00", "trade", 5.8359, 3.0]
["2026-09-16T18:00:02.565341+00:00", "trade", 5.8359, 1.0]
["2026-09-16T18:00:02.705436+00:00", "trade", 5.8398, 40.0]
["2026-09-16T18:00:04.695141+00:00", "trade", 5.835, 5.0]
["2026-09-16T18:00:04.848632+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848846+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848847+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:00:04.848848+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848850+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848851+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848855+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848855+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848857+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:00:04.848857+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848859+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:00:04.848864+00:00", "trade", 5.83, 97.0]
["2026-09-16T18:00:04.848864+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:00:04.848864+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848865+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848867+00:00", "trade", 5.83, 16.0]
["2026-09-16T18:00:04.848871+00:00", "trade", 5.83, 35.0]
["2026-09-16T18:00:04.848871+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848873+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:00:04.848873+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848874+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848878+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848885+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848900+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848907+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848922+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:04.848934+00:00", "trade", 5.82, 259.0]
["2026-09-16T18:00:04.848939+00:00", "trade", 5.83, 6.0]
["2026-09-16T18:00:04.848947+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.848958+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:04.848972+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:04.848979+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:04.848991+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.849004+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:04.849012+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:04.849058+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.849128+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.849148+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.849155+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:00:04.849285+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.849311+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.849770+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.850281+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.850316+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.850407+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:04.851288+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.853915+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:04.854473+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:04.862398+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:05.319456+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:05.321254+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:00:05.321322+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:00:05.324751+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:07.987967+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:07.987968+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:07.987982+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:07.988128+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:07.988378+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:07.988386+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:07.988475+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:07.988586+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:00:07.988960+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:08.011038+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:08.027164+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:08.100041+00:00", "trade", 5.83, 9.0]
["2026-09-16T18:00:08.115309+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:00:08.116074+00:00", "trade", 5.83, 4.0]
["2026-09-16T18:00:08.164243+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:08.174568+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:08.189361+00:00", "trade", 5.84, 5.0]
["2026-09-16T18:00:08.625553+00:00", "trade", 5.835, 20.0]
["2026-09-16T18:00:08.625556+00:00", "trade", 5.84, 73.0]
["2026-09-16T18:00:08.625556+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:00:08.625559+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:08.632223+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:08.632267+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:08.737674+00:00", "trade", 5.835, 24.0]
["2026-09-16T18:00:08.915284+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:00:08.915285+00:00", "trade", 5.84, 8.0]
["2026-09-16T18:00:08.915286+00:00", "trade", 5.84, 24.0]
["2026-09-16T18:00:08.915454+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:08.915515+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:08.915617+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:08.915679+00:00", "trade", 5.84, 6.0]
["2026-09-16T18:00:08.915744+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:08.915863+00:00", "trade", 5.84, 20.0]
["2026-09-16T18:00:08.915865+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:08.915865+00:00", "trade", 5.84, 283.0]
["2026-09-16T18:00:08.915866+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:00:08.915879+00:00", "trade", 5.84, 17.0]
["2026-09-16T18:00:08.915881+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:00:08.918747+00:00", "quote", 5.83, 5.87]
["2026-09-16T18:00:08.922687+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:08.922776+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:08.922973+00:00", "trade", 5.85, 6.0]
["2026-09-16T18:00:08.923004+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:00:08.923175+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:00:08.923349+00:00", "trade", 5.85, 12.0]
["2026-09-16T18:00:08.930597+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:00:08.934356+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:00:08.942524+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:00:08.944139+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:00:08.989651+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:00:09.145514+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:00:09.145515+00:00", "trade", 5.85, 52.0]
["2026-09-16T18:00:09.145516+00:00", "trade", 5.85, 400.0]
["2026-09-16T18:00:09.145516+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:00:09.145518+00:00", "trade", 5.85, 600.0]
["2026-09-16T18:00:09.145530+00:00", "quote", 5.85, 5.89]
["2026-09-16T18:00:09.145537+00:00", "quote", 5.84, 5.89]
["2026-09-16T18:00:09.145539+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:00:09.145539+00:00", "trade", 5.85, 15.0]
["2026-09-16T18:00:09.145544+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:09.145551+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:09.145558+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:09.145574+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:09.145580+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:09.145587+00:00", "quote", 5.84, 5.89]
["2026-09-16T18:00:09.145741+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:00:09.146127+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:00:09.146595+00:00", "quote", 5.84, 5.89]
["2026-09-16T18:00:09.147110+00:00", "quote", 5.84, 5.89]
["2026-09-16T18:00:09.154081+00:00", "quote", 5.84, 5.89]
["2026-09-16T18:00:09.161125+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:00:09.312375+00:00", "quote", 5.84, 5.92]
["2026-09-16T18:00:09.451320+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:00:09.505385+00:00", "quote", 5.84, 5.92]
["2026-09-16T18:00:09.626566+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:00:09.626655+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:00:09.948121+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:00:09.955427+00:00", "quote", 5.84, 5.91]
["2026-09-16T18:00:10.032245+00:00", "quote", 5.84, 5.9]
["2026-09-16T18:00:10.490144+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:00:10.501862+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:00:10.501864+00:00", "trade", 5.85, 34.0]
["2026-09-16T18:00:10.501865+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:00:10.501875+00:00", "quote", 5.85, 5.9]
["2026-09-16T18:00:10.501882+00:00", "quote", 5.85, 5.88]
["2026-09-16T18:00:10.501891+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:00:10.502234+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:10.502294+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:10.502438+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:10.502499+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:00:10.502591+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:10.502592+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:10.502623+00:00", "quote", 5.82, 5.87]
["2026-09-16T18:00:10.502655+00:00", "quote", 5.81, 5.87]
["2026-09-16T18:00:10.502702+00:00", "quote", 5.81, 5.87]
["2026-09-16T18:00:10.502771+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:00:10.502883+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:00:10.502924+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:00:10.503015+00:00", "quote", 5.84, 5.88]
["2026-09-16T18:00:10.503330+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:00:10.503353+00:00", "quote", 5.82, 5.88]
["2026-09-16T18:00:10.506897+00:00", "quote", 5.82, 5.88]
["2026-09-16T18:00:10.506905+00:00", "quote", 5.82, 5.88]
["2026-09-16T18:00:10.507251+00:00", "quote", 5.84, 5.88]
["2026-09-16T18:00:10.512275+00:00", "quote", 5.84, 5.88]
["2026-09-16T18:00:10.515059+00:00", "quote", 5.84, 5.88]
["2026-09-16T18:00:10.515432+00:00", "quote", 5.83, 5.88]
["2026-09-16T18:00:10.515764+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:00:10.515829+00:00", "quote", 5.82, 5.88]
["2026-09-16T18:00:10.515909+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:00:10.515931+00:00", "quote", 5.83, 5.88]
["2026-09-16T18:00:10.516056+00:00", "quote", 5.81, 5.88]
["2026-09-16T18:00:10.516077+00:00", "quote", 5.82, 5.88]
["2026-09-16T18:00:10.527819+00:00", "quote", 5.82, 5.88]
["2026-09-16T18:00:10.601966+00:00", "quote", 5.82, 5.88]
["2026-09-16T18:00:10.647079+00:00", "trade", 5.8401, 10.0]
["2026-09-16T18:00:10.668898+00:00", "trade", 5.8401, 1.0]
["2026-09-16T18:00:11.015841+00:00", "quote", 5.84, 5.88]
["2026-09-16T18:00:11.015856+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.015937+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.018704+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.026543+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.027347+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.027354+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.027360+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.027746+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.028677+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.028810+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.030154+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.031318+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.032295+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.032305+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.033462+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.034156+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.035289+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.038484+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.050404+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.051248+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.051813+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.054466+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.054486+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.059008+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.059827+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.060668+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.061507+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.064226+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.064250+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.067867+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.068077+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.068707+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.068816+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.069542+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.069621+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.072818+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.073634+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.074477+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.075285+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.076120+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.076946+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.077828+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.078647+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.079493+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.080301+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.081143+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.081954+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.082794+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.083611+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.084457+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.085286+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.086125+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.086944+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.087781+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.088601+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.089478+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.090294+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.091132+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.091951+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.092817+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.093630+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.094477+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.095265+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.096570+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.096977+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.099486+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.099502+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.102977+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.102993+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.103787+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.103841+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.108387+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.108414+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.110915+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.110930+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.111884+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.111901+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.112755+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.113078+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.113608+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.113903+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.114437+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.114479+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.115159+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.115271+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.116017+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.116079+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.117274+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.117787+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.285697+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.302005+00:00", "trade", 5.84, 16.0]
["2026-09-16T18:00:11.310717+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.312187+00:00", "trade", 5.84, 6.0]
["2026-09-16T18:00:11.386159+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:11.451102+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:11.451864+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.495538+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:11.512606+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.512979+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.513053+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.513286+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.613195+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.613330+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:11.613575+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:11.675809+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.676186+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.676507+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.676660+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.677199+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.683277+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:00:11.683292+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.683379+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:00:11.683379+00:00", "trade", 5.85, 5.0]
["2026-09-16T18:00:11.683515+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.683762+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.684212+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.810092+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.910601+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:11.929570+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.025637+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.026054+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.028569+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.037397+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.037786+00:00", "quote", 5.84, 5.87]
["2026-09-16T18:00:12.139061+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.675933+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.686334+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.686917+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.719489+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.723765+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:12.755464+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:12.813221+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:12.817390+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:12.817776+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:12.855558+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:12.856036+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:12.856043+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.856509+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.856516+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.856809+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.856816+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.864646+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.926405+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.926707+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.926712+00:00", "trade", 5.84, 179.0]
["2026-09-16T18:00:12.926714+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.926740+00:00", "trade", 5.84, 30.0]
["2026-09-16T18:00:12.926821+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.926861+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.926906+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.926914+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.927074+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.927081+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.927222+00:00", "trade", 5.84, 2.0]
["2026-09-16T18:00:12.927681+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.927759+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.936746+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:12.938061+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:00:12.955553+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.021028+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.029827+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.029837+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.030149+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.032567+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.158864+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.161203+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.168913+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.192620+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.201902+00:00", "trade", 5.84, 99.0]
["2026-09-16T18:00:13.202739+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.298313+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.331603+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:13.866221+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:00:13.984952+00:00", "trade", 5.84, 8.0]
["2026-09-16T18:00:14.474308+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:14.474744+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:14.474758+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:14.490545+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:14.500575+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:14.500872+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:14.501316+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:14.710211+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:14.710686+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:14.711426+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:14.711489+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:14.711495+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:14.763901+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:14.903509+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:14.952401+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:00:15.018210+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:15.018709+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:00:15.018717+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:15.019240+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:15.112120+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:15.112417+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:15.112525+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:15.120093+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:15.341921+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:15.351682+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:16.074532+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:16.075357+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:00:16.265780+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:18.015251+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:18.346327+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:18.350482+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:18.350522+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:18.682641+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:18.881774+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:18.882176+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:18.882187+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:18.882999+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:00:19.190707+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:19.190714+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:19.204375+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:19.204381+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:19.264422+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:20.997887+00:00", "trade", 5.83, 16.0]
["2026-09-16T18:00:20.997889+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:20.997911+00:00", "trade", 5.82, 56.0]
["2026-09-16T18:00:20.997911+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:20.997912+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:00:20.997913+00:00", "trade", 5.82, 83.0]
["2026-09-16T18:00:20.997919+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:20.997926+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:20.997934+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:20.997940+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:20.997947+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:20.997953+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:20.998095+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:20.998704+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:20.998808+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:20.998815+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.002909+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.005615+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:00:21.006712+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:00:21.008352+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:00:21.008408+00:00", "trade", 5.82, 75.0]
["2026-09-16T18:00:21.008408+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.008444+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.013571+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.013579+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.013603+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.013650+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.014596+00:00", "trade", 5.82, 9.0]
["2026-09-16T18:00:21.020916+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:00:21.021875+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.027918+00:00", "trade", 5.82, 19.0]
["2026-09-16T18:00:21.030551+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:00:21.038764+00:00", "trade", 5.82, 3.0]
["2026-09-16T18:00:21.044645+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.044686+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.074249+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.134315+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.135037+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.149253+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.149617+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.149624+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.165696+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.166059+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.166067+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.173282+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.195197+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.198915+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.199294+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.199298+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.233294+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.233675+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.233676+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.233706+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.237860+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.238219+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.238228+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.367624+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.367915+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.368839+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.376262+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.381660+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.437473+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.451584+00:00", "trade", 5.82, 38.0]
["2026-09-16T18:00:21.451603+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.451610+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.451636+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.456702+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.456731+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.457093+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:21.457104+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.480852+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.480971+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.491783+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.495311+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.499673+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.997017+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:21.997097+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:21.997134+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.997183+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.997388+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:21.997645+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:22.046431+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:22.124656+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:22.124773+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:22.212128+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:22.212215+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:22.212253+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:22.599620+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:22.810316+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:22.810592+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:22.839847+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:22.839930+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:22.894859+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:22.972417+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:23.494488+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:24.010167+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:24.010213+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.010298+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.010481+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.010751+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.011177+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:00:24.011191+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:00:24.109222+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.109908+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.305172+00:00", "trade", 5.82, 48.0]
["2026-09-16T18:00:24.305172+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.305190+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:24.305205+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:24.305223+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:24.305484+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:24.305960+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:24.305974+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:24.305976+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:24.310207+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:24.310236+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:24.310579+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.310767+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.350434+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:24.350813+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:24.523466+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:24.990717+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:24.995234+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.056550+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.062368+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.062757+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.062764+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.063113+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.070942+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.156232+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.162132+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.171055+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.184284+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.208919+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.215054+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.215473+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.215480+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.215776+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.220019+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.403849+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.407958+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.408350+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.408359+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.408735+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.414759+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.415122+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.415131+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.566076+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.566509+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.566513+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:25.566545+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:25.567136+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.567225+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:25.567502+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.568796+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:25.568977+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:25.568988+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.569318+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.570016+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.570030+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.570040+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:25.570073+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.585874+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.588156+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.588199+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.588240+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.588306+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.588723+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.588757+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.588878+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.616097+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.616369+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.616824+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.616908+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.617106+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.617130+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.617202+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.632159+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.632543+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:25.663260+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.663305+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.764377+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:25.764963+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:26.102266+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:26.341832+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:26.619646+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:27.002467+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:00:27.241714+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:27.242123+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:27.242126+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.119319+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.119821+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:28.121263+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.619781+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911166+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911169+00:00", "trade", 5.81, 31.0]
["2026-09-16T18:00:28.911171+00:00", "trade", 5.81, 94.0]
["2026-09-16T18:00:28.911173+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911181+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911188+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911195+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911202+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:28.911244+00:00", "trade", 5.81, 106.0]
["2026-09-16T18:00:28.911244+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911247+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:00:28.911251+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911264+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911271+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911277+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:28.911306+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:28.911350+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:28.911368+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911376+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911393+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911510+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911519+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911526+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911533+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911540+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911546+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911547+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:00:28.911556+00:00", "trade", 5.8, 51.0]
["2026-09-16T18:00:28.911581+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911711+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911718+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911725+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911733+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.911821+00:00", "trade", 5.8, 30.0]
["2026-09-16T18:00:28.911848+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.914302+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.914311+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.914318+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.919318+00:00", "trade", 5.805, 9.0]
["2026-09-16T18:00:28.923927+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.923950+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:28.926709+00:00", "trade", 5.805, 20.0]
["2026-09-16T18:00:28.927477+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:00:29.011876+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:29.011908+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:29.012303+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:29.489376+00:00", "trade", 5.8298, 100.0]
["2026-09-16T18:00:29.821579+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:29.825854+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:29.830313+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.011930+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.012344+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.013616+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:00:30.013748+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.014256+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.014777+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.014809+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.016896+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.016932+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.017831+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.017846+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.019290+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.019307+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.020369+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.020496+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.022081+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.022128+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.023021+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.023082+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:30.023653+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:30.023676+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:33.749079+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:33.763661+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:34.100036+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:34.100442+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:34.305634+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:34.311862+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:34.592414+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:34.982348+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:35.166150+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:35.546490+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:36.150841+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:36.154653+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:36.160151+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:36.787933+00:00", "trade", 5.805, 18.0]
["2026-09-16T18:00:36.788626+00:00", "trade", 5.805, 5.0]
["2026-09-16T18:00:36.789415+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:36.934961+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:38.684139+00:00", "trade", 5.805, 18.0]
["2026-09-16T18:00:39.518459+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:39.518470+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:39.518484+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:39.518491+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:39.518498+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:39.518505+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:00:39.518563+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:00:39.518564+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:39.518565+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:39.518565+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.518961+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.519160+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.519264+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.523481+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:00:39.527787+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.528509+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.734687+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874518+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:00:39.874519+00:00", "trade", 5.82, 38.0]
["2026-09-16T18:00:39.874539+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874547+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874552+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:00:39.874552+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874553+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874560+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874567+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874581+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874595+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874613+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:00:39.874644+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:39.874722+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.874726+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.874788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.874795+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.875181+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.875436+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.875459+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.879561+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.971544+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.972364+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:39.974542+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:39.974577+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.975211+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.981997+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.984149+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.984809+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.984876+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.984903+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.984939+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.984988+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.985016+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.985248+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.985313+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.985586+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.985805+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.986020+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.986083+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.986189+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.986591+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.986796+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.986862+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.987073+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.987325+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.987423+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.987636+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.987731+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.987758+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.988138+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:39.988202+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.988224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.988425+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.988488+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.988995+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989090+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.989109+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989153+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989159+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.989174+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.989209+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989230+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.989273+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989302+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989690+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:39.989857+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989865+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.989882+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.989937+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.989958+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:39.990656+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.990732+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.990737+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.990738+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.990805+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:39.991035+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:39.991434+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:39.991463+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:39.991486+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:39.991513+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.003489+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:40.003502+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:40.005408+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.006229+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.027225+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.027607+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.027920+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.027937+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.028577+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.028844+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.029333+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.029343+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.029743+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.042665+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:00:40.043385+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:00:40.043389+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.043407+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:00:40.044220+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.044513+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.044611+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.044633+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.044680+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.046235+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.046335+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.046841+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.046850+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.047409+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.055506+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.057219+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.057368+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.057371+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.057375+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.057847+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:40.057887+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.058043+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.058070+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.058082+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.058093+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.058604+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.058649+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:40.058665+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.058674+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.058691+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.059451+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.070611+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.072360+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.072980+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.099043+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.099496+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.115598+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.116108+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.146246+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.218490+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.228427+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.326509+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:40.326519+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.326546+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:00:40.326553+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:40.326711+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.326884+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:00:40.327195+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:40.413206+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:41.026195+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:41.844433+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:41.844832+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.845127+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.845140+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.845404+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.845848+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.911444+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:41.955880+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:41.956656+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.960468+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.962193+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.963796+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:41.964304+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:42.004938+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:42.096181+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:42.096897+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:42.149915+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:42.312120+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:42.312833+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:42.323523+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.324342+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.328865+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.351446+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.412531+00:00", "trade", 5.84, 32.0]
["2026-09-16T18:00:42.412639+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:42.413049+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:42.413152+00:00", "quote", 5.83, 5.86]
["2026-09-16T18:00:42.413176+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.413238+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.413468+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.413583+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:42.413583+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:00:42.413592+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:00:42.413875+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:00:42.413877+00:00", "trade", 5.84, 70.0]
["2026-09-16T18:00:42.452785+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.461362+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.488327+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.959958+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:42.984570+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.182911+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:00:43.291071+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.291133+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.348751+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.348813+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.349543+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.357367+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.357746+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.357946+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.358383+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:43.359104+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:43.359137+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:43.360142+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:43.360164+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.366407+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.366792+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.366793+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.366821+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.372663+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.373029+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.373037+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.388911+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.388916+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.389287+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.391173+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.391312+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.392225+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.392962+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.393002+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.393471+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.394003+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.394012+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.394017+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.394584+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.395280+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.395297+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.395496+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.395779+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.397544+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.397592+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.398582+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.399096+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.399640+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.399907+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.399917+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.399969+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.400593+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.400614+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.400674+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.400884+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.401505+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.401572+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.401595+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.402106+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.402321+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.403007+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.403694+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.403717+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.404246+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.405095+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.405617+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.406440+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:00:43.406758+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.567226+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.858660+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.994432+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:43.995111+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:44.002257+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:44.002649+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:00:44.002714+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:44.002993+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:44.003445+00:00", "quote", 5.82, 5.85]
["2026-09-16T18:00:44.103116+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:00:44.200489+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.219645+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.246809+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.246816+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.246844+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:00:44.248057+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.323301+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.440166+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.445838+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.471583+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.471975+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.471981+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.472009+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.475372+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.475735+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.475742+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.475748+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.476208+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:44.476817+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.476840+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.476847+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.477210+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.477593+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.481955+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.488535+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.505234+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.512251+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.512295+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.512767+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.512777+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.512805+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.512857+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.513075+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.513111+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.513307+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.513333+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.513458+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.513945+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.513993+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.514034+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.514167+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.514465+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.514677+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.514699+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.514716+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.514734+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.515194+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.515222+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.515238+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.515240+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.515249+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.515717+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.515739+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.515755+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.515765+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.516251+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.516274+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.516316+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.516323+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.516803+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.516823+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.516882+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.516896+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.517369+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.517416+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.517436+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.517911+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.517931+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.518177+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.518187+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.518722+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.518744+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.518792+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.518799+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.519285+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.519313+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.519338+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.519849+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.519868+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.519929+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.519937+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520390+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520414+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.520425+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.520436+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520444+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520868+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520903+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520911+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520938+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.520952+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.520965+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.521431+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.521477+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.521517+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.521525+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.521548+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.521655+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.521683+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.522034+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.522051+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.522274+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.522576+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.522606+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.523197+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.523217+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.523713+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.523742+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.524257+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.524274+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.524804+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.524830+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.524842+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.525366+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.525384+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.525415+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.525849+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.525870+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.525888+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.526407+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.526429+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.526448+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.526894+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.526922+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.526938+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.527469+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.527485+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.527508+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.527986+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.528002+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.528158+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.528218+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.528516+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.528532+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.528736+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.529035+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.529078+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.529625+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.529648+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.530147+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.530166+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.530674+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.530693+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.530838+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.531191+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.531207+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.531605+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.531670+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.531692+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.531709+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.531719+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532170+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532192+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.532211+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532221+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532419+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532688+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532712+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.532717+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:00:44.532729+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532738+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.532999+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.533203+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.533285+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.533427+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.537913+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.539441+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.557405+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.558918+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.559141+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.559925+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.560033+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.562538+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.562693+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.566386+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:44.567007+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:45.231828+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:45.463114+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:45.471833+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:46.093044+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:00:46.098753+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.099464+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.099478+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.146096+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.194883+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.195297+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.195578+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.195589+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.196101+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.196131+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.196637+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.196648+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.197126+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.197146+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.197168+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.197178+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.197636+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.197658+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.197667+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.298821+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:00:46.549930+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.601948+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:46.602357+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:46.602366+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:48.100262+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:48.100672+00:00", "quote", 5.81, 5.84]
["2026-09-16T18:00:48.100681+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:48.967530+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.013422+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.024606+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.025025+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.025319+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.025326+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.025369+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.026506+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.027292+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.092461+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.092899+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.093462+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.096925+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.096957+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.097710+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.098024+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:00:49.102258+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.104924+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.107805+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.107830+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.108200+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.108525+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.108537+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.109083+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.175442+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.175827+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.180993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.196457+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.196830+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.198754+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.229458+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.229872+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.230766+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.231318+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.231455+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.231480+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.231591+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.231774+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.231961+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.231995+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.232010+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.232022+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.232039+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.232448+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.232870+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.232990+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.233356+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.233417+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.234186+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.279378+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.369377+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.370544+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.371232+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.371967+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.372024+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.372226+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.372995+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.374884+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.375756+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.626801+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.723566+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.723632+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.723695+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.737082+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.737125+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.737161+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.746454+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.746844+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.746846+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.746855+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.747508+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.754070+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.754458+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.754763+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.788192+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.788579+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.789409+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.789924+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.790443+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.790458+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.790958+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.790974+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.791486+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.791500+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.791997+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.792038+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.792534+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.792556+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.793052+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.793071+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.793565+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.793592+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.794083+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.794098+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.794607+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.794653+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.795149+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.795165+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.795657+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.795672+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.796173+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.796201+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.796697+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.796726+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.797214+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.797225+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.797735+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.797778+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.797806+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.798265+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.798280+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.798772+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.798802+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.799352+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.799369+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.799862+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.799877+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.800373+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.800389+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.800892+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.800906+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.801400+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.801416+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.801917+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.801934+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.802426+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.802456+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.802958+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.802980+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.803480+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.803497+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.803751+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.816749+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.816756+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.817122+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:49.818268+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.818275+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.832456+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.833605+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.833636+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.851673+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.852391+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.853449+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.853476+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:49.944621+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:49.944866+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.954799+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:49.970366+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.125112+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.125761+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.327076+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.327476+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.327480+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.327829+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.389849+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.390271+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.428918+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.429297+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.430762+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.495006+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.495382+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.540854+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.541248+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.542093+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.542621+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.543130+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.543149+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.543647+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.543658+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.767235+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.767632+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.767940+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.785571+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:00:50.785612+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.785983+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.786353+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.786942+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:50.786971+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.793747+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.793771+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.794141+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.795100+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.795107+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.798876+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.799237+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.799244+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.799268+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.803799+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.803823+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.804193+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.805024+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.805031+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.808719+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.809076+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.809083+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:50.809473+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.810345+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.811023+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.811051+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.811301+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.813932+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.822447+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.822476+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.827611+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.854037+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:50.857765+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:50.857795+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.064576+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.504823+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.505238+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.505926+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.506037+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.506067+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.506381+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.513491+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.513514+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.513523+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:51.513553+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:51.516819+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:51.517180+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:51.517187+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:51.517837+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.517844+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.517850+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.517893+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:51.518194+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:51.518201+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:51.518498+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:51.533274+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:51.533654+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.534368+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.535353+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.535360+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:51.535638+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:51.565071+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:51.565450+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.566359+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.566623+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.566684+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.570244+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.603858+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.604256+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.604546+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.604557+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.643632+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.647971+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.712328+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.788549+00:00", "quote", 5.8, 5.83]
["2026-09-16T18:00:51.788578+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.866425+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:51.866612+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.174381+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.174577+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.192297+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.239992+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.249486+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.304553+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.304563+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.609654+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.612330+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.803472+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:52.910990+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.107895+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.111602+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.124404+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.138771+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.144524+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.158676+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.158677+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.163586+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.163591+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.163597+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.165065+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.165090+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.165504+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.165507+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.169441+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:00:53.171160+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.171598+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.171599+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.171605+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.171634+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.192379+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.192389+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.192769+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.193096+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.193138+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.198544+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.198574+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.201730+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.237112+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.237141+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.247744+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.248151+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.249012+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.249192+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.249740+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.249788+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.250282+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.250296+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.250811+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.250838+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.252648+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.253196+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.253921+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.254062+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.256117+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.256238+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.257367+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.257394+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.258409+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.258574+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.259420+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.259473+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.260253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.260331+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.260879+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.260942+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.261463+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.261493+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.261993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.262031+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.262557+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.262581+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.263100+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.263121+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.263783+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.263799+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.264620+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.264637+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.265159+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.265220+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.265737+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.265751+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.266346+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.266388+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.266906+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.266923+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.267536+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.267559+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.268144+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.268214+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.268709+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.268759+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.269284+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.269297+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.269879+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.269893+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.270394+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.270410+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.270910+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.270927+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.271457+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.271474+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.271990+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.272052+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.272562+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.272587+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.273119+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.273378+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.273895+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.273911+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.274409+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.274468+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.274950+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.274966+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.281493+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.281524+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.297918+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.381930+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.386287+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.386317+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:53.420428+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.423061+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.423121+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.431536+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.454137+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.582951+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:53.933742+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.238034+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.292690+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.585840+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.586240+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.586249+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.624396+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.624776+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.628129+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.634129+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.732957+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.746289+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.746698+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.748589+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.749105+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.749634+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.749651+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.749712+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:00:54.750162+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.750180+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.750503+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.750663+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.750684+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.750709+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.750723+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.751177+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.751199+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.751236+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.751243+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.751728+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.751757+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.751774+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.751785+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.752245+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.752280+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.752295+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.752302+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.752778+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.752796+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.752814+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.752825+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.753290+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.753312+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.753326+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.753339+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.753841+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.753854+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.753887+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.753912+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.754493+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.754538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.754592+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.754611+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.755558+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.755612+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.755769+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.755825+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.756479+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.756496+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.756524+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.757319+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.757340+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.757358+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.757376+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.758150+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.758203+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.758219+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.758227+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.758791+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.758828+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.758873+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.758883+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.759396+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.759415+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.759432+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.759440+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.759924+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.759953+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.759968+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.759979+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.762238+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.762260+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.762287+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.763171+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.763201+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.769340+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.769364+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.788076+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.792790+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.793430+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.797262+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.798094+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.799695+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.799724+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.804780+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.804806+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.848251+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.853342+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.853724+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.856202+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.856233+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.862018+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.862389+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.864597+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.864604+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.865323+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.865347+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.865703+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.865710+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.865965+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.865989+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.866034+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.866460+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.866683+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.867184+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.891746+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.892122+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.893803+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.893810+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.893883+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.894525+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.894537+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.894879+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.894886+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.895564+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.895588+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.895597+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:54.895953+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:54.901460+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:55.144297+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.027810+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.446458+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.461307+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.606586+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.714727+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.714766+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.725993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.787380+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.787768+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.788117+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.788160+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.788864+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.788895+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.803338+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.804821+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.805833+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.813768+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.813946+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.815365+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.815397+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.826795+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.827191+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.827510+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.827553+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.828967+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.828974+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.835419+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.835789+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:00:56.835995+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:56.996481+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:57.234821+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:57.301915+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:57.361904+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:57.379306+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:58.066613+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:00:58.250888+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:58.377647+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:58.623374+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:58.623395+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:58.623402+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:58.623432+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:00:58.623467+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:00:58.623469+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:00:58.623531+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:58.623557+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:58.623675+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:58.632488+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:58.632495+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:59.350129+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:00:59.350129+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:59.350556+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:00:59.350563+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:59.508392+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:59.513155+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:00:59.518429+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:00.118659+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:00.259366+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:00.259407+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:00.265121+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.054725+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.059711+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.479575+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:01:03.479575+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.479691+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:01:03.479691+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.480299+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.634684+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.658782+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:03.767967+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:06.130357+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:06.299873+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:01:06.300675+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:06.553132+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:07.611424+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:01:07.611424+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:07.611459+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:07.611500+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:01:07.611500+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:07.612123+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:07.612566+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:07.612621+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:08.160018+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:08.180285+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:08.490769+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:09.596795+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:11.208729+00:00", "trade", 5.805, 5.0]
["2026-09-16T18:01:11.209148+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:11.339876+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:01:11.361990+00:00", "trade", 5.81, 3.0]
["2026-09-16T18:01:11.491056+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:11.611418+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:11.742791+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:01:11.742895+00:00", "trade", 5.8, 8.0]
["2026-09-16T18:01:12.981402+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:13.101447+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:13.101908+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:13.114502+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:17.107559+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:17.107606+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:18.006285+00:00", "trade", 5.8, 38.0]
["2026-09-16T18:01:18.006285+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:18.006992+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:18.007431+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:20.678868+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:23.049131+00:00", "trade", 5.8, 196.0]
["2026-09-16T18:01:23.049132+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:01:23.049132+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:23.049135+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:01:23.049142+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:01:23.049149+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:01:23.049205+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.049241+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.049366+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:01:23.049366+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:01:23.049856+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.050385+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.051199+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.051745+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.052284+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.054302+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.069767+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:23.149152+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:26.788779+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.489158+00:00", "trade", 5.7928, 19.0]
["2026-09-16T18:01:31.489520+00:00", "trade", 5.7928, 1.0]
["2026-09-16T18:01:31.502364+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502368+00:00", "trade", 5.79, 89.0]
["2026-09-16T18:01:31.502371+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502401+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502439+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502460+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502466+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:01:31.502467+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:01:31.502467+00:00", "trade", 5.79, 35.0]
["2026-09-16T18:01:31.502476+00:00", "trade", 5.79, 16.0]
["2026-09-16T18:01:31.502538+00:00", "trade", 5.79, 211.0]
["2026-09-16T18:01:31.502538+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502539+00:00", "trade", 5.79, 6500.0]
["2026-09-16T18:01:31.502542+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:01:31.502543+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:31.502545+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502551+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:31.502558+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:31.502564+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:31.502571+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:31.502577+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.502584+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.503003+00:00", "trade", 5.79, 2.0]
["2026-09-16T18:01:31.503060+00:00", "trade", 5.79, 4.0]
["2026-09-16T18:01:31.503151+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.503158+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.503270+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.503282+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.503311+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.504042+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.504083+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.515056+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.648055+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.726925+00:00", "trade", 5.785, 300.0]
["2026-09-16T18:01:31.728761+00:00", "trade", 5.7895, 229.0]
["2026-09-16T18:01:31.758506+00:00", "trade", 5.7895, 871.0]
["2026-09-16T18:01:31.759063+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:31.788713+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.098219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253563+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253564+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:01:32.253565+00:00", "trade", 5.79, 400.0]
["2026-09-16T18:01:32.253570+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253586+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253589+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:32.253592+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253593+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:32.253601+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253608+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253615+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253621+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253627+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:32.253721+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:01:32.253734+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:01:32.253740+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:01:32.253810+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:01:32.253811+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:01:32.253883+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:01:32.254034+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:01:32.254045+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:01:32.254053+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:32.254083+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:32.254141+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:01:32.254141+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:32.254173+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:32.254269+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:32.254429+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:32.254446+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:32.254485+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:32.255604+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:01:32.258594+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:32.259109+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:32.259115+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:32.260902+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:32.406614+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:32.874347+00:00", "trade", 5.79, 16.0]
["2026-09-16T18:01:33.020144+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:33.254378+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:34.723440+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:35.422271+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:35.423083+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:35.451831+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:35.457984+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.027046+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.077694+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.197145+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.208789+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.586780+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.586842+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:36.586878+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.618360+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:36.717109+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.735308+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.902769+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:36.902798+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:36.903689+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:36.905693+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.039016+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.039503+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.039533+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.051193+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.051670+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.101873+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.157597+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.158100+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.263076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.331341+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.332067+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.353508+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.353987+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.354243+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.365477+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.365515+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.365849+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.365929+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.365955+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.365962+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.372677+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.372685+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800440+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800441+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:01:37.800442+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:37.800444+00:00", "trade", 5.79, 300.0]
["2026-09-16T18:01:37.800447+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800454+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800462+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800469+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800475+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800482+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800488+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800495+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:01:37.800838+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:01:37.800901+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.800936+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.801049+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.801377+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:37.801485+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:01:37.812971+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:38.037439+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:39.923916+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:42.781849+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:43.176505+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:43.177409+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:43.177733+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:43.179298+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:49.808512+00:00", "trade", 5.7828, 100.0]
["2026-09-16T18:01:49.809817+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:49.940023+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416475+00:00", "trade", 5.78, 870.0]
["2026-09-16T18:01:52.416475+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416478+00:00", "trade", 5.78, 889.0]
["2026-09-16T18:01:52.416481+00:00", "trade", 5.78, 1241.0]
["2026-09-16T18:01:52.416483+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:52.416483+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416484+00:00", "trade", 5.78, 50.0]
["2026-09-16T18:01:52.416490+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416497+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416509+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:52.416511+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416511+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416519+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416521+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:52.416525+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416531+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416539+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416553+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:01:52.416570+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:52.416720+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:52.416728+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:52.416736+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:52.416866+00:00", "trade", 5.78, 300.0]
["2026-09-16T18:01:52.416867+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:01:52.417011+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:52.417012+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.417070+00:00", "trade", 5.78, 3.0]
["2026-09-16T18:01:52.417109+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.417256+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.417299+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.417301+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:01:52.417678+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.417707+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.418278+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.432337+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:52.858866+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:53.115494+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:53.331952+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:53.338049+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:54.209029+00:00", "trade", 5.775, 17.0]
["2026-09-16T18:01:54.209038+00:00", "trade", 5.775, 8.0]
["2026-09-16T18:01:54.209760+00:00", "trade", 5.775, 92.0]
["2026-09-16T18:01:54.682199+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.681777+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.712448+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:01:55.714519+00:00", "trade", 5.775, 600.0]
["2026-09-16T18:01:55.876412+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.876432+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.877800+00:00", "trade", 5.77, 92.0]
["2026-09-16T18:01:55.877804+00:00", "trade", 5.77, 485.0]
["2026-09-16T18:01:55.877806+00:00", "trade", 5.77, 300.0]
["2026-09-16T18:01:55.877807+00:00", "trade", 5.77, 45.0]
["2026-09-16T18:01:55.877808+00:00", "trade", 5.77, 71.0]
["2026-09-16T18:01:55.877809+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877844+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877850+00:00", "trade", 5.77, 84.0]
["2026-09-16T18:01:55.877853+00:00", "trade", 5.77, 93.0]
["2026-09-16T18:01:55.877865+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877871+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877878+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877884+00:00", "trade", 5.77, 7.0]
["2026-09-16T18:01:55.877885+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877891+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877892+00:00", "trade", 5.77, 26.0]
["2026-09-16T18:01:55.877899+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877904+00:00", "trade", 5.77, 400.0]
["2026-09-16T18:01:55.877904+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.877905+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877907+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.877914+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877920+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877927+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877933+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877939+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:01:55.877954+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:01:55.877958+00:00", "trade", 5.77, 1100.0]
["2026-09-16T18:01:55.877959+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.877960+00:00", "trade", 5.77, 8.0]
["2026-09-16T18:01:55.877960+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:01:55.877961+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:01:55.877967+00:00", "trade", 5.77, 7.0]
["2026-09-16T18:01:55.878017+00:00", "trade", 5.77, 71.0]
["2026-09-16T18:01:55.878087+00:00", "trade", 5.77, 29.0]
["2026-09-16T18:01:55.878089+00:00", "trade", 5.77, 71.0]
["2026-09-16T18:01:55.878201+00:00", "trade", 5.77, 25.0]
["2026-09-16T18:01:55.878266+00:00", "trade", 5.77, 4.0]
["2026-09-16T18:01:55.878267+00:00", "trade", 5.77, 96.0]
["2026-09-16T18:01:55.878714+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.878753+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.878966+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.878990+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879281+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.879288+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.879312+00:00", "trade", 5.77, 204.0]
["2026-09-16T18:01:55.879313+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879320+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879335+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879364+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.879444+00:00", "trade", 5.77, 600.0]
["2026-09-16T18:01:55.879472+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879473+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:01:55.879494+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879531+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879569+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.879620+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.879687+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.879711+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.879930+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.882010+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.888331+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:01:55.888751+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:01:55.888919+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:55.889259+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.201361+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.205787+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.211385+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.788568+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.906616+00:00", "trade", 5.76, 671.0]
["2026-09-16T18:01:56.906616+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.907129+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.909570+00:00", "trade", 5.76, 1.0]
["2026-09-16T18:01:56.913433+00:00", "trade", 5.76, 49.0]
["2026-09-16T18:01:56.965237+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.965247+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.970402+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:56.970576+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:01:57.789751+00:00", "trade", 5.765, 8.0]
["2026-09-16T18:01:57.789810+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:57.911342+00:00", "trade", 5.76, 136.0]
["2026-09-16T18:01:57.911342+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:57.911343+00:00", "trade", 5.76, 300.0]
["2026-09-16T18:01:57.911345+00:00", "trade", 5.76, 145.0]
["2026-09-16T18:01:57.911349+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:01:57.911356+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:00.262658+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:00.262793+00:00", "trade", 5.765, 100.0]
["2026-09-16T18:02:02.746816+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:02.752006+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:03.181916+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:06.788083+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:06.788090+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:08.051262+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:08.051298+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:09.434677+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:09.438237+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:09.447052+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:15.312854+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:15.470075+00:00", "trade", 5.76, 38.0]
["2026-09-16T18:02:18.213092+00:00", "trade", 5.765, 10.0]
["2026-09-16T18:02:19.475943+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475944+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:02:19.475945+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.475947+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.475948+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.475951+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:02:19.475951+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475954+00:00", "trade", 5.77, 600.0]
["2026-09-16T18:02:19.475954+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.475957+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475959+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.475959+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.475962+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:02:19.475962+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.475964+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475966+00:00", "trade", 5.77, 200.0]
["2026-09-16T18:02:19.475971+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475977+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475983+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475990+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.475996+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476002+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476009+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476021+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476027+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476034+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476041+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476047+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476053+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476056+00:00", "trade", 5.77, 24.0]
["2026-09-16T18:02:19.476059+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476073+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476079+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476086+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476092+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476099+00:00", "quote", 5.76, 5.77]
["2026-09-16T18:02:19.476104+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.476119+00:00", "trade", 5.77, 4.0]
["2026-09-16T18:02:19.476122+00:00", "trade", 5.77, 27.0]
["2026-09-16T18:02:19.476122+00:00", "trade", 5.77, 20.0]
["2026-09-16T18:02:19.476122+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.476126+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.476129+00:00", "trade", 5.77, 100.0]
["2026-09-16T18:02:19.476303+00:00", "quote", 5.77, 5.77]
["2026-09-16T18:02:19.476306+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476313+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476320+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476327+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476333+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476339+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476575+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476718+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476740+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476747+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.476753+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.477449+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.478962+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.481181+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.490614+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.491048+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.491055+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.491062+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.491068+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.496035+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.510930+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.510938+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.510945+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.510951+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.576324+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.700503+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:19.784101+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:02:19.790938+00:00", "trade", 5.775, 25.0]
["2026-09-16T18:02:19.791674+00:00", "trade", 5.775, 75.0]
["2026-09-16T18:02:19.792437+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:02:20.896112+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:20.896119+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:20.896125+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:20.896131+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.113068+00:00", "trade", 5.775, 130.0]
["2026-09-16T18:02:21.118644+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.118650+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.118657+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.119130+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.147733+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.219471+00:00", "trade", 5.775, 70.0]
["2026-09-16T18:02:21.520711+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.520743+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.521405+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.679284+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:21.680125+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:21.680381+00:00", "trade", 5.775, 50.0]
["2026-09-16T18:02:21.680659+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:21.681889+00:00", "trade", 5.775, 50.0]
["2026-09-16T18:02:21.787043+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.787050+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.787079+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.787769+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:21.813508+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:23.070874+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:23.072221+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:23.227790+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:23.228354+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:24.016666+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:02:24.016752+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:24.016752+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.017040+00:00", "trade", 5.775, 25.0]
["2026-09-16T18:02:24.017040+00:00", "trade", 5.775, 25.0]
["2026-09-16T18:02:24.017280+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.017315+00:00", "trade", 5.775, 25.0]
["2026-09-16T18:02:24.017325+00:00", "trade", 5.775, 25.0]
["2026-09-16T18:02:24.018918+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.023139+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.031275+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.031350+00:00", "trade", 5.775, 75.0]
["2026-09-16T18:02:24.031359+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:02:24.031452+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.031706+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:24.031716+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:24.031721+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:24.031768+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.031773+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:24.031775+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.031797+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:02:24.031802+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.031854+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.031868+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.032728+00:00", "trade", 5.78, 100.0]
["2026-09-16T18:02:24.032728+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.033291+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.033483+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:02:24.033637+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.033774+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.050089+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.050117+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.069334+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.151237+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.156580+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.156989+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.166981+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.199553+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.399279+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.421130+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.430694+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.495385+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.495776+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.505759+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:24.946267+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:25.025324+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:25.078402+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:25.305279+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:26.070730+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:26.376623+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:26.885507+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:27.357733+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:27.358151+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:27.365222+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:27.373000+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:27.836663+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:27.837072+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:27.847035+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:28.170309+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:28.170322+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:28.574279+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:28.654059+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:29.031701+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:30.662099+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:30.667470+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:31.787379+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:33.394427+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:33.394933+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:33.398560+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:33.682759+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:35.798858+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:36.787485+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.149871+00:00", "trade", 5.775, 100.0]
["2026-09-16T18:02:37.157666+00:00", "trade", 5.775, 200.0]
["2026-09-16T18:02:37.160621+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.163721+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.164778+00:00", "trade", 5.775, 12.0]
["2026-09-16T18:02:37.164869+00:00", "trade", 5.775, 38.0]
["2026-09-16T18:02:37.164911+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.166453+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.167621+00:00", "trade", 5.775, 36.0]
["2026-09-16T18:02:37.171053+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.182162+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.182231+00:00", "trade", 5.78, 15.0]
["2026-09-16T18:02:37.182231+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:02:37.182232+00:00", "trade", 5.78, 84.0]
["2026-09-16T18:02:37.182232+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.187014+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.187326+00:00", "trade", 5.775, 50.0]
["2026-09-16T18:02:37.187392+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.187457+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.187533+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.189144+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.189818+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.190213+00:00", "trade", 5.775, 44.0]
["2026-09-16T18:02:37.190412+00:00", "trade", 5.775, 50.0]
["2026-09-16T18:02:37.190492+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:37.190584+00:00", "trade", 5.775, 11.0]
["2026-09-16T18:02:37.223152+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.229637+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.272558+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.339084+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:37.494182+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:38.269424+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:38.474334+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:38.487605+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:38.986256+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:39.482817+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:39.515769+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:39.788091+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:40.556545+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:41.788932+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:41.805053+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:43.414798+00:00", "trade", 5.7772, 2.0]
["2026-09-16T18:02:43.415153+00:00", "trade", 5.7772, 1.0]
["2026-09-16T18:02:43.602007+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:44.431310+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:44.431780+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:44.478703+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.586277+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.586776+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.588264+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:47.589034+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:47.589285+00:00", "trade", 5.775, 13.0]
["2026-09-16T18:02:47.597253+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.597726+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.800182+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.805349+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:47.881474+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:50.341232+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:02:50.341297+00:00", "trade", 5.78, 25.0]
["2026-09-16T18:02:50.341309+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:50.341315+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:50.341322+00:00", "quote", 5.77, 5.78]
["2026-09-16T18:02:50.341335+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:50.341344+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:50.341351+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:50.341357+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:50.341812+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:50.341818+00:00", "quote", 5.78, 5.78]
["2026-09-16T18:02:50.341915+00:00", "trade", 5.78, 113.0]
["2026-09-16T18:02:50.341917+00:00", "trade", 5.78, 1.0]
["2026-09-16T18:02:50.341917+00:00", "trade", 5.78, 200.0]
["2026-09-16T18:02:50.341917+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.342078+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.342261+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.342286+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.342293+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.342300+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.342337+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.342669+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.343142+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.346339+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.347049+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.349991+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.350005+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.388691+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.566812+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:50.708935+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.125441+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.144234+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.377209+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.386750+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.551988+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.552258+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.560763+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.582723+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:51.788268+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.041196+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.042117+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.181843+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.402773+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:02:52.403805+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.453391+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.572262+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.616581+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:52.616796+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:53.353545+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:53.414638+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:54.907211+00:00", "trade", 5.7828, 1.0]
["2026-09-16T18:02:54.907569+00:00", "trade", 5.7828, 1.0]
["2026-09-16T18:02:55.026691+00:00", "trade", 5.785, 13.0]
["2026-09-16T18:02:55.027230+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.027482+00:00", "trade", 5.785, 7.0]
["2026-09-16T18:02:55.311639+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:55.515823+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:56.067502+00:00", "trade", 5.785, 25.0]
["2026-09-16T18:02:56.068087+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:56.068301+00:00", "trade", 5.785, 10.0]
["2026-09-16T18:02:56.490899+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:56.498757+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:56.787964+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:58.268274+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:59.353984+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:02:59.369499+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:00.949620+00:00", "trade", 5.7872, 30.0]
["2026-09-16T18:03:00.950153+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:00.972569+00:00", "trade", 5.7872, 1.0]
["2026-09-16T18:03:01.196647+00:00", "trade", 5.7872, 30.0]
["2026-09-16T18:03:01.218779+00:00", "trade", 5.7872, 1.0]
["2026-09-16T18:03:01.405650+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:02.774839+00:00", "trade", 5.7957, 3.0]
["2026-09-16T18:03:02.843559+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:04.562953+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:05.007954+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:06.083581+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:06.084117+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:06.084323+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:03:06.084388+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:03:06.084389+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:03:06.084390+00:00", "trade", 5.79, 329.0]
["2026-09-16T18:03:06.084395+00:00", "quote", 5.78, 5.8]
["2026-09-16T18:03:06.084403+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084410+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084417+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084424+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084430+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084436+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084449+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084854+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.084961+00:00", "trade", 5.79, 5.0]
["2026-09-16T18:03:06.084965+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.085148+00:00", "trade", 5.79, 36.0]
["2026-09-16T18:03:06.085159+00:00", "trade", 5.79, 30.0]
["2026-09-16T18:03:06.085159+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.085164+00:00", "trade", 5.79, 11.0]
["2026-09-16T18:03:06.085179+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.085381+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.085683+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.086654+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.096570+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.185128+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.248115+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.307476+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.357787+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.773772+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.788146+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:06.853973+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.120226+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.339426+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.358692+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.419603+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.432695+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.566207+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.587821+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:07.811332+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.322028+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:03:09.546121+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.546198+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.774726+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.881492+00:00", "trade", 5.7976, 1.0]
["2026-09-16T18:03:09.881519+00:00", "trade", 5.7976, 1.0]
["2026-09-16T18:03:09.953959+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.954535+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.954994+00:00", "trade", 5.795, 13.0]
["2026-09-16T18:03:09.955019+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.955771+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:09.955800+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:03:10.055110+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:10.067768+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:10.069243+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:10.421684+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:10.423485+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:10.423821+00:00", "trade", 5.8, 6.0]
["2026-09-16T18:03:11.441905+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:12.407219+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:12.740305+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:12.749175+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:13.573908+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:03:13.574243+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:03:14.132444+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:14.186436+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.741854+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.741861+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.741865+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:03:15.741877+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.741885+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.741889+00:00", "trade", 5.8, 43.0]
["2026-09-16T18:03:15.741893+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.741901+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.741908+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.742279+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:03:15.742283+00:00", "trade", 5.8, 2.0]
["2026-09-16T18:03:15.742283+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:03:15.742283+00:00", "trade", 5.8, 32.0]
["2026-09-16T18:03:15.742428+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.742624+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.742635+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.742645+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.742821+00:00", "trade", 5.799, 100.0]
["2026-09-16T18:03:15.742935+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.746892+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.751853+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.751879+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.751911+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.752372+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.757751+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:15.757770+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:03:15.757785+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:03:15.757793+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:03:15.757859+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:03:15.757859+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:15.757951+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:15.758215+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:15.758505+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:15.758549+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:15.808747+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:15.809668+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:16.065955+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:17.010752+00:00", "trade", 5.805, 28.0]
["2026-09-16T18:03:17.011554+00:00", "trade", 5.805, 23.0]
["2026-09-16T18:03:17.012333+00:00", "trade", 5.805, 4.0]
["2026-09-16T18:03:17.013035+00:00", "trade", 5.805, 1.0]
["2026-09-16T18:03:17.086691+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:17.504753+00:00", "trade", 5.805, 16.0]
["2026-09-16T18:03:19.550600+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:19.550617+00:00", "trade", 5.8, 198.0]
["2026-09-16T18:03:19.550940+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:19.551118+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:19.551124+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:03:19.551153+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:20.802756+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:20.953585+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:21.822471+00:00", "trade", 5.8, 20.0]
["2026-09-16T18:03:21.822471+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:21.822506+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:22.042358+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:22.047888+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:22.259314+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:22.259315+00:00", "trade", 5.8, 49.0]
["2026-09-16T18:03:22.259316+00:00", "trade", 5.8, 16.0]
["2026-09-16T18:03:22.259321+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:03:22.259329+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.259336+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.259343+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.259603+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.259708+00:00", "trade", 5.8, 30.0]
["2026-09-16T18:03:22.259709+00:00", "trade", 5.8, 10.0]
["2026-09-16T18:03:22.259798+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.259919+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.260022+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.260052+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.260140+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.260218+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.261149+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:03:22.261162+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.261164+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:03:22.264344+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.265222+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.265250+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:22.368471+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:25.031444+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:25.423629+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:25.449121+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:26.532077+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:26.532107+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:26.955545+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:28.608515+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:28.608573+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:28.613826+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:28.618639+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:29.019634+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:30.050054+00:00", "trade", 5.795, 150.0]
["2026-09-16T18:03:30.412754+00:00", "trade", 5.795, 13.0]
["2026-09-16T18:03:30.413547+00:00", "trade", 5.795, 8.0]
["2026-09-16T18:03:30.413608+00:00", "trade", 5.795, 5.0]
["2026-09-16T18:03:30.414124+00:00", "trade", 5.795, 13.0]
["2026-09-16T18:03:30.414188+00:00", "trade", 5.795, 13.0]
["2026-09-16T18:03:30.414392+00:00", "trade", 5.795, 13.0]
["2026-09-16T18:03:30.415027+00:00", "trade", 5.795, 13.0]
["2026-09-16T18:03:32.199896+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:32.215590+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:32.473076+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:32.473126+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:32.510799+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:32.599874+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:32.599901+00:00", "trade", 5.795, 100.0]
["2026-09-16T18:03:32.601995+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.253041+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.487083+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.492515+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.493223+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.497422+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.505652+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.541063+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.639624+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.700797+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.783378+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:33.854160+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:34.016073+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:34.769379+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:34.769380+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:03:34.769408+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:34.998607+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:35.009164+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:03:35.062822+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:03:35.062822+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:35.399516+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:35.663380+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:35.706323+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:36.092523+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:36.669350+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:36.683436+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:36.717373+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:36.721089+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:36.893528+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:37.163256+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:38.105983+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:38.242143+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:38.250122+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:38.250149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:38.410324+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:03:38.410324+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:38.410353+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:39.065061+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:41.706760+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:41.787234+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:44.068987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:46.788650+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:48.482332+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:48.883373+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:51.704703+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:51.886061+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:52.274800+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:52.845414+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:53.215647+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:53.215682+00:00", "trade", 5.79, 3.0]
["2026-09-16T18:03:53.216208+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:53.318017+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:53.319000+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:53.330783+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:53.330870+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:53.466205+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:58.100716+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:59.189643+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:03:59.850982+00:00", "trade", 5.7999, 1200.0]
["2026-09-16T18:03:59.851486+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:03.390511+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:03.539683+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:03.772597+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:03.980085+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:05.868966+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:14.243227+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:14.350242+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:14.679207+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:14.697843+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:16.921963+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:17.090580+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:17.842215+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:17.843010+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:17.849974+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:22.851351+00:00", "trade", 5.7928, 1.0]
["2026-09-16T18:04:26.195493+00:00", "trade", 5.795, 13.0]
["2026-09-16T18:04:26.196251+00:00", "trade", 5.795, 7.0]
["2026-09-16T18:04:26.197097+00:00", "trade", 5.795, 6.0]
["2026-09-16T18:04:26.197156+00:00", "trade", 5.795, 6.0]
["2026-09-16T18:04:26.238601+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:26.239313+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:26.302534+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:26.311278+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:26.665317+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:26.665348+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:26.721342+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:26.744887+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:28.897637+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:28.897670+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.304899+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.314446+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.486807+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.511232+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.511772+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.512555+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.512992+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:29.513709+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.003937+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.073908+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.073909+00:00", "trade", 5.8, 135.0]
["2026-09-16T18:04:30.073939+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.074403+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.074962+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.075393+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.121977+00:00", "trade", 5.795, 14.0]
["2026-09-16T18:04:30.125301+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831083+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:04:30.831227+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:04:30.831238+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831244+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831251+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831258+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831264+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831266+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:04:30.831266+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831271+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831277+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831283+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831292+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:04:30.831296+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:04:30.831319+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831326+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831337+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831347+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:04:30.831351+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:04:30.831381+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831484+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831493+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831501+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831508+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:04:30.831550+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:04:30.831555+00:00", "trade", 5.8, 281.0]
["2026-09-16T18:04:30.831557+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:04:30.831565+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:04:30.831572+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:04:30.831579+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:04:30.831586+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:04:30.831586+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:04:30.831588+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.831589+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:04:30.831599+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.831892+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.831998+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.832207+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.832241+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.832255+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.832393+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.832583+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.832590+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833067+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833080+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833087+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833297+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833400+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833403+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833491+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833498+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833921+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:04:30.833991+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.833998+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.836261+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.836490+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.841245+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.871379+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.875832+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.921130+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:30.931430+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:31.061986+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:31.787891+00:00", "trade", 5.805, 100.0]
["2026-09-16T18:04:31.788001+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:31.788770+00:00", "trade", 5.805, 54.0]
["2026-09-16T18:04:34.182382+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.081883+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.519158+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.519949+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.519956+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.520454+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.520568+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.521535+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.521542+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:36.531891+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:40.168215+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:40.631511+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:41.787433+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:41.793080+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.170349+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.170881+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.217972+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.218617+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.838757+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.839742+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.840019+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.840056+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:04:43.840510+00:00", "trade", 5.805, 10.0]
["2026-09-16T18:04:43.840576+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:43.843960+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:44.189371+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:44.198738+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:44.710772+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:45.510311+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:04:45.511432+00:00", "trade", 5.805, 13.0]
["2026-09-16T18:04:45.512116+00:00", "trade", 5.805, 9.0]
["2026-09-16T18:04:46.143722+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:46.347017+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:46.385045+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.003634+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.014553+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.015125+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:04:47.015141+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.015162+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.015172+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.015179+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:04:47.015370+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.015384+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:47.015441+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:47.015448+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:47.015455+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:47.015474+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:04:47.015476+00:00", "trade", 5.81, 11.0]
["2026-09-16T18:04:47.015538+00:00", "trade", 5.81, 288.0]
["2026-09-16T18:04:47.015538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.015587+00:00", "trade", 5.81, 7.0]
["2026-09-16T18:04:47.015603+00:00", "trade", 5.81, 22.0]
["2026-09-16T18:04:47.015608+00:00", "trade", 5.81, 30.0]
["2026-09-16T18:04:47.015665+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.016114+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.016239+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.016780+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.025582+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.148617+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.149073+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.149566+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.149577+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.149992+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.149998+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.150477+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:47.150485+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:48.733588+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:50.201960+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:50.215245+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:50.518713+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:50.967490+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:51.382355+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:53.460202+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.140633+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.154527+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.163853+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.175883+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.198866+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.198874+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.198908+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.199637+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.200258+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.200259+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:04:55.200262+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.200408+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:55.200415+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:55.200417+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.200744+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.200879+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.200947+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.200956+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.201332+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.204920+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.253603+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.253843+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.254644+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.255374+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.260120+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.260513+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:55.260520+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:55.260521+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.260539+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.260800+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.260839+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.263026+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.264058+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.273735+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.273763+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.274262+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.281726+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.281733+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.281751+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.282473+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.283234+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.322388+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.322419+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.322868+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.322876+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.322892+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.323085+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.323542+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.325089+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.405215+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.405247+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:55.405703+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:55.405710+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.405729+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:55.406351+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.192080+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.192110+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.192449+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.192456+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.192473+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.192527+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.192743+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.192776+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.243943+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.243974+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.244311+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.244319+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.244335+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.244342+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.244349+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.245781+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.490672+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.490701+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.490709+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.490995+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.491003+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.491021+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.491028+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.491145+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.491309+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.494105+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.589477+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.589502+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.589509+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.589801+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.589808+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.589823+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.589830+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.591493+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.813603+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.813629+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.813636+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.813939+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.813946+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.813963+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.813971+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.814035+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.814222+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.814253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.914118+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.914147+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.914154+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.914595+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.914602+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.914620+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.914626+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.914938+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.915292+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.915300+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.915302+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.915316+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.915323+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.915618+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.915627+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.915640+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.915647+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.916413+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.955853+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.955879+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.955887+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.956192+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.956200+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.956217+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.956224+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.958452+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.985292+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.985315+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.985322+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.985760+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.985767+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.985784+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.985791+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.986031+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.986447+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:04:56.986454+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:04:56.986460+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.986470+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:04:56.986495+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:04:56.986514+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:00.019659+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:00.019666+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:00.020268+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:00.020303+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:01.906228+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:05:01.906978+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:05:01.907736+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:05:02.571123+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:02.571187+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:05:02.571751+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:02.598498+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.083768+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.086404+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.086411+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.086418+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.087185+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.087191+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.087197+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.177644+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.177651+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.177658+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.178154+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.178161+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.178167+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.178583+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.178590+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.178596+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179074+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179081+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179087+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179506+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179512+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179519+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179989+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.179996+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:04.180003+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:05.225845+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:06.289039+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:06.291478+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:06.788519+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.047714+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:05:07.048593+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:05:07.048602+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.048608+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.048616+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.048623+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.048629+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:05:07.048629+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.048629+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.048636+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:05:07.048659+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:05:07.048667+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:05:07.048674+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:05:07.048681+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:05:07.048683+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048684+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:05:07.048685+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:05:07.048687+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048693+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048696+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:05:07.048700+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048714+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048720+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048869+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048879+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048940+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:05:07.048946+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048953+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.048976+00:00", "trade", 5.82, 20.0]
["2026-09-16T18:05:07.048994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.049021+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.049085+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.050112+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.050601+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.051031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.051052+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.051459+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.051529+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.051912+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.051986+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.052338+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.052396+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.052768+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.052842+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.053201+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.053259+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.053613+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.053623+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.053653+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.053694+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054046+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054103+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054181+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054486+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054493+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054555+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054562+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054741+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.054749+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.055050+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.055058+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.055491+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.055498+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.056112+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.056118+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:07.064297+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.450403+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.450727+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.450736+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.450787+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.450883+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.451527+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.451536+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.451969+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.451976+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.452740+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:10.452747+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:11.412547+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:05:11.413109+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:11.413115+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:11.428787+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:05:11.428787+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.219063+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.219069+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.510185+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.699805+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.759023+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.759536+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.759543+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.760039+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.760046+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.760468+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.760475+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.760959+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.760965+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.761385+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.761392+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.762139+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.762145+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.762563+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.762570+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.763317+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.763324+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.763745+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.763752+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.764499+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.764505+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.764929+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.764935+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.765409+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.765416+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.765836+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.765842+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.766587+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:13.766594+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:16.257640+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:16.405394+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:17.881878+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.281590+00:00", "trade", 5.8295, 40.0]
["2026-09-16T18:05:21.536353+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.536401+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.541915+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.542596+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.546977+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.645539+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.645583+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.650552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.651254+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.670521+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.670528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.671144+00:00", "trade", 5.83, 137.0]
["2026-09-16T18:05:21.671145+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.671253+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.671486+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.677723+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.677737+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.677744+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:05:21.677760+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:05:21.677763+00:00", "trade", 5.83, 36.0]
["2026-09-16T18:05:21.677767+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:05:21.677774+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:05:21.677776+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:05:21.677778+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.677781+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.677853+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.678160+00:00", "trade", 5.83, 6.0]
["2026-09-16T18:05:21.678188+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.678252+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.678289+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.678349+00:00", "trade", 5.83, 13.0]
["2026-09-16T18:05:21.678546+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.678554+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.678627+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.678644+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:21.787404+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:22.686623+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:23.049592+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:05:23.050232+00:00", "trade", 5.835, 7.0]
["2026-09-16T18:05:23.098991+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.346103+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.528436+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.566807+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.567317+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.567325+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.567332+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.567903+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.567909+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.568341+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.568348+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.569093+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.569099+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.569533+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.569540+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.570009+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.570017+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.570442+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.570450+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.571196+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.571202+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.571626+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.571633+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.572115+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.572122+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.572543+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.572550+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.572589+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.572596+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:24.941012+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:25.046332+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:25.558269+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:25.713205+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:25.737246+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:25.892793+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.053856+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.875462+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.890879+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.891525+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.891532+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.891539+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.892282+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.892289+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.892296+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.892724+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.892731+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.892738+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.893257+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.893264+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:26.893270+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:27.167914+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:27.167967+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:27.169102+00:00", "trade", 5.84, 25.0]
["2026-09-16T18:05:27.169142+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:29.213986+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:05:29.213986+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:05:29.214006+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214014+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:05:29.214016+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214018+00:00", "trade", 5.84, 20.0]
["2026-09-16T18:05:29.214023+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214030+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214036+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214045+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214059+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214066+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214075+00:00", "trade", 5.84, 29.0]
["2026-09-16T18:05:29.214091+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214126+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:05:29.214276+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214379+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:05:29.214543+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214666+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214796+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214879+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.214921+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.219016+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.248822+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.314064+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.318770+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.823104+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.832425+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:29.875627+00:00", "trade", 5.845, 16.0]
["2026-09-16T18:05:30.216973+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:30.554561+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:33.652118+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:05:33.652503+00:00", "trade", 5.845, 25.0]
["2026-09-16T18:05:34.409901+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:05:37.324759+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.324796+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.325340+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.325347+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.326101+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.326539+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.327293+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.327733+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.328493+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.606710+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.618848+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.747171+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.747582+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.747647+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:05:37.747785+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:05:37.747812+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:05:37.747841+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:05:37.747849+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:05:37.747866+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:37.748143+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:05:37.748145+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:05:37.748210+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748211+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:05:37.748212+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:05:37.748214+00:00", "trade", 5.84, 30.0]
["2026-09-16T18:05:37.748240+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748241+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748248+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748254+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748261+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748267+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748274+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748280+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748358+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:05:37.748570+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748606+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748785+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.748792+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.749435+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.749492+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.749537+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.749614+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.749932+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.750181+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.750390+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.750902+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.751327+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.751370+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.751654+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.751819+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.752080+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.752286+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.753270+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.753735+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.754237+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.762220+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:37.848433+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:38.063616+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:38.063836+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:38.072750+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:38.073495+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:38.752690+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:40.000323+00:00", "trade", 5.8428, 1.0]
["2026-09-16T18:05:41.708571+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:42.769963+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:42.787196+00:00", "trade", 5.845, 13.0]
["2026-09-16T18:05:42.788355+00:00", "trade", 5.845, 3.0]
["2026-09-16T18:05:42.937138+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:43.372129+00:00", "trade", 5.85, 19.0]
["2026-09-16T18:05:43.372191+00:00", "trade", 5.85, 6.0]
["2026-09-16T18:05:43.372540+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:43.373726+00:00", "trade", 5.85, 16.0]
["2026-09-16T18:05:43.373797+00:00", "trade", 5.85, 9.0]
["2026-09-16T18:05:43.373956+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:43.374356+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:43.378682+00:00", "trade", 5.85, 24.0]
["2026-09-16T18:05:43.379311+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:44.070738+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:44.070739+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:44.071059+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:44.071067+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:44.071073+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:44.071570+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:44.071577+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:46.789555+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:46.789565+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:46.789586+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:48.888802+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:50.581065+00:00", "trade", 5.845, 14.0]
["2026-09-16T18:05:54.941941+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.246831+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.246880+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247169+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:05:55.247169+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247170+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:05:55.247176+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247188+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247196+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247204+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247211+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247217+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247225+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247231+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:05:55.247238+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247246+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247254+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247262+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247269+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247442+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247451+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247482+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:05:55.247482+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247511+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:05:55.247515+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:05:55.247631+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.247634+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.247654+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.247674+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.247744+00:00", "trade", 5.85, 42.0]
["2026-09-16T18:05:55.247899+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.247984+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.248024+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.248171+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.248827+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.248888+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.248938+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.249291+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.249722+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.249783+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.250047+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.250185+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.250610+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.250671+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.251084+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.251284+00:00", "trade", 5.855, 100.0]
["2026-09-16T18:05:55.251512+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.251573+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.251597+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.251611+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.251700+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.252008+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.252230+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.252553+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.252988+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.253471+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.253914+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.254390+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.347345+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:55.602105+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:56.787678+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:05:59.110189+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:01.787133+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.203368+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.203400+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.204085+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.208756+00:00", "trade", 5.855, 100.0]
["2026-09-16T18:06:02.208785+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.209287+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.209293+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.209786+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.209793+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.210155+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.210216+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.210222+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.210703+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.210710+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.210893+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.211137+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.211143+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.211623+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.211629+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:02.211812+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.028493+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.028500+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.028544+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.028769+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.028807+00:00", "trade", 5.86, 98.0]
["2026-09-16T18:06:03.028837+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.028882+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.029212+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.038993+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:03.276269+00:00", "trade", 5.86, 20.0]
["2026-09-16T18:06:04.152206+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.152237+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.283879+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.283886+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.284387+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.284394+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.284809+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.284816+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.285297+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:04.285303+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:05.395379+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:05.395386+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:05.735169+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.227272+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.227302+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.227775+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.227782+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.227789+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.228275+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.228282+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.228289+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.228295+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.228701+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.228708+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.328955+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.328962+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.456661+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.456668+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.457196+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.524301+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.524330+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.578536+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.578543+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.578549+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.579039+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.579468+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:06.979790+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:07.151444+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:07.779904+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:07.974399+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:07.983641+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:07.984326+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:07.984594+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.243105+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.243846+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.243985+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.247869+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.382194+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.382201+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.532337+00:00", "trade", 5.855, 20.0]
["2026-09-16T18:06:08.584297+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:06:08.731809+00:00", "trade", 5.86, 25.0]
["2026-09-16T18:06:08.759234+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:08.759538+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:09.585679+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:09.621435+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.277935+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.277965+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.292746+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.292753+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.344358+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.344365+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.483255+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.567727+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:10.567733+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.141473+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.141504+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.141992+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.141998+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.158060+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.158067+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.257642+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.257649+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.594836+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.609487+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.702217+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.722344+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.787128+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:11.933294+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:12.137382+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:12.301594+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:12.309567+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:12.355759+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:12.581517+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:13.392287+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:13.502852+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:13.502860+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:13.582520+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:14.026667+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:14.391176+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:14.570682+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:14.685903+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:14.813200+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:15.258903+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:15.468938+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:15.506961+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:15.942937+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:16.379821+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:16.379829+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:06:16.379854+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:06:16.379862+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:06:16.380067+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:06:16.380095+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:06:16.380099+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:06:16.380100+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:06:16.380103+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:06:16.380107+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.380277+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.380284+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.380381+00:00", "trade", 5.86, 5.0]
["2026-09-16T18:06:16.380381+00:00", "trade", 5.86, 19.0]
["2026-09-16T18:06:16.380434+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.380541+00:00", "trade", 5.86, 24.0]
["2026-09-16T18:06:16.380627+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.380785+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.380801+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.380906+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.382164+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:16.383897+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:06:16.436737+00:00", "trade", 5.865, 25.0]
["2026-09-16T18:06:16.438684+00:00", "trade", 5.865, 6.0]
["2026-09-16T18:06:16.438864+00:00", "trade", 5.865, 7.0]
["2026-09-16T18:06:16.608745+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.140007+00:00", "trade", 5.865, 16.0]
["2026-09-16T18:06:17.556659+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.556689+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.557192+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.560507+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.560509+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:06:17.560534+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.560549+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.561003+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.561239+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564517+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564530+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564537+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564544+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564555+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:06:17.564725+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564804+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564831+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.564868+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:06:17.564915+00:00", "trade", 5.87, 300.0]
["2026-09-16T18:06:17.565073+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.565214+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.565442+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.566068+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.566231+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.566597+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.567015+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.567087+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.574875+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.574901+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.664922+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.665323+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.953009+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:17.953016+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:06:18.064209+00:00", "trade", 5.87, 13.0]
["2026-09-16T18:06:18.064275+00:00", "trade", 5.87, 12.0]
["2026-09-16T18:06:18.757050+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:06:18.757057+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:06:18.757481+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:06:18.757496+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:06:18.757510+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:06:18.757569+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:06:18.757587+00:00", "trade", 5.87, 37.0]
["2026-09-16T18:06:18.757600+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:06:18.757601+00:00", "trade", 5.87, 75.0]
["2026-09-16T18:06:18.757601+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:18.757677+00:00", "trade", 5.87, 25.0]
["2026-09-16T18:06:18.758173+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:18.758180+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:18.758550+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:18.758735+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:18.758819+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:18.759286+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:18.761121+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:19.241656+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:19.242077+00:00", "trade", 5.875, 135.0]
["2026-09-16T18:06:19.258805+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:19.422902+00:00", "trade", 5.875, 25.0]
["2026-09-16T18:06:19.423387+00:00", "trade", 5.875, 25.0]
["2026-09-16T18:06:19.423887+00:00", "trade", 5.875, 25.0]
["2026-09-16T18:06:19.423951+00:00", "trade", 5.875, 25.0]
["2026-09-16T18:06:19.424026+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:19.424339+00:00", "trade", 5.875, 20.0]
["2026-09-16T18:06:19.594211+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.098506+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.098638+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.099171+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.099421+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.099468+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.100028+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.100341+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.100731+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:06:20.101572+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.101580+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:06:20.101589+00:00", "trade", 5.875, 300.0]
["2026-09-16T18:06:20.102089+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.102541+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.102587+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.102921+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.103015+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.108842+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.112814+00:00", "trade", 5.88, 52.0]
["2026-09-16T18:06:20.112852+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.112878+00:00", "trade", 5.88, 48.0]
["2026-09-16T18:06:20.113828+00:00", "trade", 5.88, 158.0]
["2026-09-16T18:06:20.119039+00:00", "trade", 5.88, 42.0]
["2026-09-16T18:06:20.126804+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.126805+00:00", "trade", 5.88, 7.0]
["2026-09-16T18:06:20.126805+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.126807+00:00", "trade", 5.88, 209.0]
["2026-09-16T18:06:20.126812+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.126829+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.126860+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.127068+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.127168+00:00", "trade", 5.875, 84.0]
["2026-09-16T18:06:20.127440+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.127603+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.127977+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.128437+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.128763+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:20.128774+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.128894+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.129111+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.129156+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.129224+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.129880+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.130322+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.139043+00:00", "trade", 5.875, 16.0]
["2026-09-16T18:06:20.139169+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.139382+00:00", "trade", 5.875, 84.0]
["2026-09-16T18:06:20.139392+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.139401+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.139409+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.139410+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.139493+00:00", "trade", 5.875, 25.0]
["2026-09-16T18:06:20.139494+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140007+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140060+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140081+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140097+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.140098+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140323+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140409+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140533+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140544+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.140618+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.141460+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.141935+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.141936+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.141942+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.141943+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.141968+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.142300+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.142786+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.149240+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.149280+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.150253+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.150254+00:00", "trade", 5.88, 400.0]
["2026-09-16T18:06:20.150314+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.158237+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.158669+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.169353+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.169379+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.173288+00:00", "trade", 5.88, 11.0]
["2026-09-16T18:06:20.173294+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:06:20.173309+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.173315+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.173322+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.173569+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:20.173665+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:20.173673+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:20.173673+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:20.173674+00:00", "trade", 5.88, 83.0]
["2026-09-16T18:06:20.173675+00:00", "trade", 5.88, 400.0]
["2026-09-16T18:06:20.173676+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.173677+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:06:20.173677+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:06:20.173680+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.173686+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.173693+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.173986+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.174003+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.174062+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.174445+00:00", "trade", 5.88, 45.0]
["2026-09-16T18:06:20.174446+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.174521+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.175106+00:00", "trade", 5.89, 400.0]
["2026-09-16T18:06:20.175599+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.178247+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.178276+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.178315+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.187933+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.191737+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:20.221256+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:21.731517+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:21.731580+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:21.740084+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:22.010325+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:22.043647+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:22.532278+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:22.532286+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:24.619384+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:24.826392+00:00", "trade", 5.8899, 275.0]
["2026-09-16T18:06:24.833069+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:25.625975+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:26.787911+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:26.788371+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:26.788861+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:26.789205+00:00", "trade", 5.885, 58.0]
["2026-09-16T18:06:28.141401+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:28.175256+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.175290+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.175324+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.175837+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.175889+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.175914+00:00", "trade", 5.885, 200.0]
["2026-09-16T18:06:28.176143+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.176150+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.176186+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.176246+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:28.176246+00:00", "trade", 5.89, 10.0]
["2026-09-16T18:06:28.176247+00:00", "trade", 5.89, 2.0]
["2026-09-16T18:06:28.176288+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.176320+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:28.176357+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:28.176520+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.186190+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:28.376217+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:29.166454+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:06:31.787546+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:32.120898+00:00", "trade", 5.8067, 100.0]
["2026-09-16T18:06:32.958588+00:00", "trade", 5.885, 10.0]
["2026-09-16T18:06:34.664055+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:35.850606+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:36.409334+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:36.776909+00:00", "trade", 5.8899, 60.0]
["2026-09-16T18:06:36.931677+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:36.932071+00:00", "trade", 5.885, 13.0]
["2026-09-16T18:06:36.932152+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:36.932886+00:00", "trade", 5.885, 13.0]
["2026-09-16T18:06:36.933101+00:00", "trade", 5.885, 50.0]
["2026-09-16T18:06:36.933161+00:00", "trade", 5.885, 13.0]
["2026-09-16T18:06:40.304895+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:40.934629+00:00", "trade", 5.885, 85.0]
["2026-09-16T18:06:41.402506+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:41.402608+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:41.498709+00:00", "trade", 5.8899, 1000.0]
["2026-09-16T18:06:41.505154+00:00", "trade", 5.885, 13.0]
["2026-09-16T18:06:41.505980+00:00", "trade", 5.885, 13.0]
["2026-09-16T18:06:41.506024+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:41.506490+00:00", "trade", 5.885, 50.0]
["2026-09-16T18:06:41.506598+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:41.506600+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:41.506795+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:41.511357+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:41.788932+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:43.612442+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:43.657696+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:44.663103+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:44.667745+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:45.781903+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:46.787622+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:46.791498+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:47.667038+00:00", "trade", 5.8873, 100.0]
["2026-09-16T18:06:48.943242+00:00", "trade", 5.885, 35.0]
["2026-09-16T18:06:49.527731+00:00", "trade", 5.885, 16.0]
["2026-09-16T18:06:50.558076+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:50.562252+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:51.041735+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:51.041743+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:51.042225+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:06:51.042254+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.042756+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.042959+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.043142+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:06:51.043202+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.043730+00:00", "trade", 5.88, 30.0]
["2026-09-16T18:06:51.043739+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:06:51.043902+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.043966+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.044010+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:06:51.044383+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.044618+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.050485+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.437268+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:51.580947+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:51.582625+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:06:51.584541+00:00", "trade", 5.8797, 666.0]
["2026-09-16T18:06:52.402574+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:52.402593+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:06:52.402594+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:06:52.402594+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:52.402600+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:52.402607+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:52.402614+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:52.402620+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:06:52.402634+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402641+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402648+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402654+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402707+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402835+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402842+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402848+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:06:52.402873+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:06:52.402874+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.402934+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.403041+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.403064+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.403077+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.403084+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.403150+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:06:52.403150+00:00", "trade", 5.88, 40.0]
["2026-09-16T18:06:52.403242+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.403308+00:00", "trade", 5.88, 40.0]
["2026-09-16T18:06:52.403311+00:00", "trade", 5.88, 18.0]
["2026-09-16T18:06:52.403696+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.404194+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:06:52.407763+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.409109+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.413013+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.414452+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.440291+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.504239+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.691253+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:52.695972+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:53.066373+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:53.625420+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:53.662723+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.502393+00:00", "trade", 5.885, 206.0]
["2026-09-16T18:06:57.502776+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:06:57.512177+00:00", "trade", 5.8899, 100.0]
["2026-09-16T18:06:57.512237+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.512912+00:00", "trade", 5.89, 37.0]
["2026-09-16T18:06:57.512969+00:00", "trade", 5.89, 28.0]
["2026-09-16T18:06:57.513431+00:00", "trade", 5.8899, 37.0]
["2026-09-16T18:06:57.513650+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:06:57.513657+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.513665+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.513672+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.513679+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.513686+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.513695+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:06:57.513698+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:06:57.513712+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:06:57.513720+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:06:57.513727+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:06:57.513734+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:06:57.513785+00:00", "trade", 5.8899, 28.0]
["2026-09-16T18:06:57.514032+00:00", "trade", 5.89, 191.0]
["2026-09-16T18:06:57.514034+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.514035+00:00", "trade", 5.89, 5.0]
["2026-09-16T18:06:57.514035+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:06:57.514102+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.514320+00:00", "trade", 5.8899, 100.0]
["2026-09-16T18:06:57.514330+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.514363+00:00", "trade", 5.89, 120.0]
["2026-09-16T18:06:57.514365+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.514380+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.515730+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.516073+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.516353+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:06:57.525305+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.556380+00:00", "trade", 5.895, 6.0]
["2026-09-16T18:06:57.584333+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.629204+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:57.644184+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:58.057615+00:00", "trade", 5.895, 7000.0]
["2026-09-16T18:06:58.058176+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:58.058468+00:00", "trade", 5.9, 200.0]
["2026-09-16T18:06:58.058485+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:06:58.058500+00:00", "trade", 5.9, 45.0]
["2026-09-16T18:06:58.058501+00:00", "trade", 5.9, 50.0]
["2026-09-16T18:06:58.058505+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:06:58.058519+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:06:58.058526+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:06:58.058538+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:06:58.058584+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:06:58.058585+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.058646+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.058907+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.058908+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.058915+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.059004+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.059021+00:00", "trade", 5.9, 25.0]
["2026-09-16T18:06:58.059023+00:00", "trade", 5.9, 57.0]
["2026-09-16T18:06:58.059023+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.059207+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.059291+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.059416+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.063525+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.130057+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.151171+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.151873+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.158511+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.197308+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:58.518476+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:06:59.269956+00:00", "trade", 5.9024, 6.0]
["2026-09-16T18:06:59.269975+00:00", "trade", 5.9024, 1.0]
["2026-09-16T18:07:01.351824+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:01.352327+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:01.787634+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:01.787652+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:02.078341+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:07:02.078344+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:02.078394+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:02.078675+00:00", "trade", 5.905, 65.0]
["2026-09-16T18:07:02.078686+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:02.078687+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:02.078694+00:00", "trade", 5.905, 35.0]
["2026-09-16T18:07:02.078699+00:00", "trade", 5.91, 15.0]
["2026-09-16T18:07:02.078900+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:02.078901+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:02.079119+00:00", "trade", 5.91, 40.0]
["2026-09-16T18:07:02.079125+00:00", "trade", 5.91, 10.0]
["2026-09-16T18:07:02.079524+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:02.079593+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:02.080068+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:02.080765+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:06.787068+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:08.744464+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:08.803415+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:08.803510+00:00", "trade", 5.905, 8.0]
["2026-09-16T18:07:08.804214+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:07:08.842094+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:08.842465+00:00", "trade", 5.905, 13.0]
["2026-09-16T18:07:08.843171+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:08.843454+00:00", "trade", 5.905, 13.0]
["2026-09-16T18:07:08.843676+00:00", "trade", 5.905, 50.0]
["2026-09-16T18:07:08.843965+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:08.844551+00:00", "trade", 5.905, 4.0]
["2026-09-16T18:07:08.844610+00:00", "trade", 5.905, 75.0]
["2026-09-16T18:07:08.845113+00:00", "trade", 5.905, 9.0]
["2026-09-16T18:07:08.845177+00:00", "trade", 5.905, 50.0]
["2026-09-16T18:07:08.898079+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:08.898118+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:09.539805+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:10.158487+00:00", "trade", 5.905, 2.0]
["2026-09-16T18:07:10.166404+00:00", "trade", 5.905, 13.0]
["2026-09-16T18:07:10.167112+00:00", "trade", 5.905, 13.0]
["2026-09-16T18:07:10.167155+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:10.167592+00:00", "trade", 5.905, 50.0]
["2026-09-16T18:07:10.167851+00:00", "trade", 5.905, 13.0]
["2026-09-16T18:07:10.167917+00:00", "trade", 5.905, 11.0]
["2026-09-16T18:07:10.169174+00:00", "trade", 5.905, 2.0]
["2026-09-16T18:07:10.169231+00:00", "trade", 5.905, 50.0]
["2026-09-16T18:07:10.169293+00:00", "trade", 5.905, 13.0]
["2026-09-16T18:07:10.170169+00:00", "trade", 5.905, 35.0]
["2026-09-16T18:07:10.466555+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:10.539306+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:07:10.539524+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:11.371619+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:11.371985+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:11.788824+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:12.099043+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:07:12.099699+00:00", "trade", 5.905, 47.0]
["2026-09-16T18:07:12.102317+00:00", "trade", 5.905, 58.0]
["2026-09-16T18:07:12.102980+00:00", "trade", 5.905, 11.0]
["2026-09-16T18:07:12.110355+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:07:12.110926+00:00", "trade", 5.905, 6.0]
["2026-09-16T18:07:12.111658+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:12.111733+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:12.111803+00:00", "trade", 5.905, 25.0]
["2026-09-16T18:07:13.027585+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:07:13.027620+00:00", "trade", 5.91, 7.0]
["2026-09-16T18:07:13.027636+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:07:13.027646+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:07:13.027680+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:07:13.027686+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:07:13.027689+00:00", "trade", 5.91, 4.0]
["2026-09-16T18:07:13.027691+00:00", "trade", 5.91, 4.0]
["2026-09-16T18:07:13.027705+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:07:13.027706+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:07:13.027718+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:07:13.027719+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.027766+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.027795+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028076+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028096+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028184+00:00", "trade", 5.91, 1.0]
["2026-09-16T18:07:13.028186+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028197+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028296+00:00", "trade", 5.91, 17.0]
["2026-09-16T18:07:13.028568+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028683+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028690+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028696+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.028726+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.032931+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:13.037906+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.201212+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:07:16.201260+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.209939+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:16.209939+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.209973+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.210512+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.210523+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.210988+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211480+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:16.211495+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211501+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211508+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211514+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211521+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211527+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211534+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211564+00:00", "trade", 5.92, 248.0]
["2026-09-16T18:07:16.211566+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211569+00:00", "trade", 5.92, 52.0]
["2026-09-16T18:07:16.211574+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211647+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:16.211819+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.211872+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:07:16.211921+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:16.212008+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.212061+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.213605+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.213622+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.213632+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.213638+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.213645+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.213660+00:00", "trade", 5.92, 48.0]
["2026-09-16T18:07:16.213670+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:16.213889+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:16.213910+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:16.213917+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:16.213923+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:16.213930+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:16.213936+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:16.213994+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:07:16.213995+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:16.213995+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.214179+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:16.214226+00:00", "trade", 5.92, 160.0]
["2026-09-16T18:07:16.214388+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.214702+00:00", "trade", 5.92, 50.0]
["2026-09-16T18:07:16.214702+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.214709+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.215155+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.215183+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.215835+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.216615+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.236080+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:07:16.311528+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.312212+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:16.979216+00:00", "trade", 5.9205, 16.0]
["2026-09-16T18:07:17.189030+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:17.784983+00:00", "trade", 5.9229, 1.0]
["2026-09-16T18:07:18.077109+00:00", "trade", 5.929, 500.0]
["2026-09-16T18:07:20.319297+00:00", "trade", 5.92, 7.0]
["2026-09-16T18:07:20.692723+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.713706+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.713847+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.714924+00:00", "trade", 5.925, 200.0]
["2026-09-16T18:07:20.714963+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.714992+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.715070+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.715291+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.715344+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.715764+00:00", "trade", 5.925, 200.0]
["2026-09-16T18:07:20.716542+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.716545+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.716569+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.716576+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.716582+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.717135+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.717371+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.717382+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.717642+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.717854+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.718964+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.719021+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.727711+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.727751+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.727781+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.728040+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.728075+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.728102+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.728264+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.728331+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.728845+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.729104+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.730080+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.730080+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.730104+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.730111+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.730595+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731380+00:00", "trade", 5.93, 3600.0]
["2026-09-16T18:07:20.731388+00:00", "trade", 5.93, 500.0]
["2026-09-16T18:07:20.731870+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731871+00:00", "trade", 5.93, 200.0]
["2026-09-16T18:07:20.731891+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731897+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731905+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731911+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731918+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731924+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.731931+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:20.732412+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732420+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:07:20.732427+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:07:20.732434+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:07:20.732440+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:07:20.732450+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.732451+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732526+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732527+00:00", "trade", 5.93, 200.0]
["2026-09-16T18:07:20.732528+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.732529+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.732530+00:00", "trade", 5.93, 200.0]
["2026-09-16T18:07:20.732533+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732539+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732547+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:07:20.732554+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:07:20.732560+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732567+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732579+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732610+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732617+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732658+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732700+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732701+00:00", "trade", 5.93, 200.0]
["2026-09-16T18:07:20.732702+00:00", "trade", 5.93, 200.0]
["2026-09-16T18:07:20.732703+00:00", "trade", 5.93, 73.0]
["2026-09-16T18:07:20.732704+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.732707+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732714+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:20.732721+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:07:20.732723+00:00", "trade", 5.93, 9.0]
["2026-09-16T18:07:20.732728+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:07:20.732730+00:00", "trade", 5.93, 74.0]
["2026-09-16T18:07:20.732734+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732741+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732748+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732754+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732760+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732767+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732774+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732780+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732786+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732794+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732963+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732971+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732981+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.732988+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.733071+00:00", "trade", 5.93, 1.0]
["2026-09-16T18:07:20.733080+00:00", "trade", 5.93, 20.0]
["2026-09-16T18:07:20.733277+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.733572+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.733650+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.733658+00:00", "trade", 5.93, 1.0]
["2026-09-16T18:07:20.734921+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.735389+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.736065+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.736704+00:00", "trade", 5.94, 6700.0]
["2026-09-16T18:07:20.737734+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.744234+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.744257+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.744449+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.744792+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.744798+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.744815+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:07:20.745154+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:07:20.745162+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:07:20.745169+00:00", "trade", 5.94, 500.0]
["2026-09-16T18:07:20.745337+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.753232+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.755528+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.784847+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:20.940258+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:20.940265+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:21.777611+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:07:21.777668+00:00", "trade", 5.93, 2.0]
["2026-09-16T18:07:21.777668+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:07:21.777679+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.777687+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.777694+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.777701+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.777898+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.778202+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.778502+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.782934+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.787796+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:21.828288+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:22.305519+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:22.344743+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:22.363189+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:22.436814+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:22.437372+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:23.868963+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:25.482734+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.137943+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.137944+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:26.137946+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:26.137947+00:00", "trade", 5.92, 28.0]
["2026-09-16T18:07:26.137951+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.137965+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.137971+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.137978+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.137985+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138013+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138020+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138033+00:00", "trade", 5.92, 40.0]
["2026-09-16T18:07:26.138054+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138057+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138058+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:26.138060+00:00", "trade", 5.92, 22.0]
["2026-09-16T18:07:26.138161+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138198+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138213+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138227+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.138320+00:00", "trade", 5.92, 24.0]
["2026-09-16T18:07:26.138357+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:26.138363+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:26.138365+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.138370+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.138523+00:00", "trade", 5.92, 7.0]
["2026-09-16T18:07:26.138611+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.138679+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.138735+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.139033+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.139075+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.150183+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.189396+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:26.189397+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:26.189398+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.189399+00:00", "trade", 5.92, 28.0]
["2026-09-16T18:07:26.189400+00:00", "trade", 5.92, 27.0]
["2026-09-16T18:07:26.189403+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:26.189404+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.189422+00:00", "trade", 5.92, 120.0]
["2026-09-16T18:07:26.189425+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.189471+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.189666+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.189686+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:26.189704+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:26.189772+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:26.189778+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.189779+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.189786+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.189793+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.189799+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.189876+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.189898+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.190169+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.190520+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.192015+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.194483+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.199519+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.289445+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:26.520261+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:27.137016+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:27.309640+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:27.309994+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:31.642839+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:31.801480+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:31.858425+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:32.519599+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:32.552718+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:32.577672+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:32.587079+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:32.602789+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:32.603399+00:00", "trade", 5.915, 300.0]
["2026-09-16T18:07:32.603456+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:32.603757+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:32.623438+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:32.961450+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:33.299117+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:33.299734+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:33.300189+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:33.682674+00:00", "trade", 5.915, 16.0]
["2026-09-16T18:07:34.071098+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:34.071106+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:34.533882+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:07:34.534181+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534232+00:00", "trade", 5.915, 13.0]
["2026-09-16T18:07:34.534265+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534273+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534292+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534333+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534358+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534386+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534428+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534451+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534468+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534472+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534505+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534527+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534559+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534573+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534642+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534656+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534662+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.534705+00:00", "trade", 5.915, 9.0]
["2026-09-16T18:07:34.534738+00:00", "trade", 5.915, 25.0]
["2026-09-16T18:07:34.535256+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:35.178770+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:35.178777+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:35.178888+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:35.179021+00:00", "trade", 5.92, 172.0]
["2026-09-16T18:07:35.179052+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:35.179059+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:35.179065+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:35.179072+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:35.179079+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:35.179082+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:35.179082+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:35.179084+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:35.179084+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179086+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179102+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179195+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:35.179263+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:35.179266+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179267+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179277+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179372+00:00", "trade", 5.92, 6.0]
["2026-09-16T18:07:35.179469+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179519+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.179602+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.972012+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:35.972706+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.763762+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792225+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792297+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:36.792335+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.792344+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:36.792346+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:36.792363+00:00", "trade", 5.92, 300.0]
["2026-09-16T18:07:36.792367+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792374+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792381+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792388+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792395+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792399+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:36.792399+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:36.792399+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:36.792401+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:36.792402+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792409+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792416+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792423+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:36.792430+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:07:36.792437+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.792443+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.792450+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.792457+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.792464+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.792486+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.792623+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:07:36.792900+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:07:36.793056+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.793222+00:00", "trade", 5.92, 60.0]
["2026-09-16T18:07:36.793250+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:07:36.793275+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.793409+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.794198+00:00", "trade", 5.92, 120.0]
["2026-09-16T18:07:36.794307+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:36.795162+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:36.797017+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.797428+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.804068+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.892451+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.893629+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:36.913894+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:38.262511+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:40.983942+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:41.510831+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.016193+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.757856+00:00", "trade", 5.92, 89.0]
["2026-09-16T18:07:42.758006+00:00", "trade", 5.92, 116.0]
["2026-09-16T18:07:42.758044+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760402+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760403+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:42.760404+00:00", "trade", 5.92, 161.0]
["2026-09-16T18:07:42.760405+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:42.760409+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760423+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760429+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760436+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760442+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760449+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:07:42.760463+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:42.760469+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:42.760476+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:42.760483+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:42.760766+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:42.760789+00:00", "trade", 5.93, 4.0]
["2026-09-16T18:07:42.760796+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:42.760801+00:00", "trade", 5.93, 498.0]
["2026-09-16T18:07:42.760824+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:07:42.760872+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:42.760874+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:07:42.760874+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.760936+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.760981+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.760988+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.761098+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.761171+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.761311+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.762521+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.768242+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:07:42.768918+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:42.768997+00:00", "trade", 5.92, 400.0]
["2026-09-16T18:07:42.780896+00:00", "trade", 5.92, 11.0]
["2026-09-16T18:07:42.861250+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:44.663411+00:00", "trade", 5.93, 25.0]
["2026-09-16T18:07:44.663453+00:00", "trade", 5.93, 200.0]
["2026-09-16T18:07:44.663453+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:44.663454+00:00", "trade", 5.93, 39.0]
["2026-09-16T18:07:44.663456+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:44.663458+00:00", "trade", 5.93, 222.0]
["2026-09-16T18:07:44.663474+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:44.663481+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:44.663488+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:44.663494+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:07:44.663501+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:07:44.663508+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:07:44.663515+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:07:44.663735+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:07:44.663738+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:44.663893+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:44.664010+00:00", "trade", 5.93, 25.0]
["2026-09-16T18:07:44.664013+00:00", "trade", 5.93, 1.0]
["2026-09-16T18:07:44.664181+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:44.664677+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:44.664740+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:44.664878+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:44.668496+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:44.763532+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:49.261350+00:00", "trade", 5.94, 25.0]
["2026-09-16T18:07:49.261389+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:49.261390+00:00", "trade", 5.94, 50.0]
["2026-09-16T18:07:49.261417+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:07:49.261464+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:07:49.261471+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:07:49.261669+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:07:49.261670+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:07:49.261672+00:00", "trade", 5.94, 42.0]
["2026-09-16T18:07:49.261761+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.261769+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.261947+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:07:49.261948+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:07:49.262059+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.262103+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.262146+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.262196+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.262200+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.262563+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.262608+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.262771+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.263981+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.267708+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.325900+00:00", "trade", 5.945, 11.0]
["2026-09-16T18:07:49.462052+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.613591+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.842573+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.842583+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:07:49.842836+00:00", "trade", 5.95, 190.0]
["2026-09-16T18:07:49.842997+00:00", "quote", 5.95, 5.95]
["2026-09-16T18:07:49.843001+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:49.843004+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:49.843293+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:49.846253+00:00", "trade", 5.95, 16.0]
["2026-09-16T18:07:49.846254+00:00", "trade", 5.95, 20.0]
["2026-09-16T18:07:49.846255+00:00", "trade", 5.95, 12.0]
["2026-09-16T18:07:49.846754+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:49.848297+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:55.031207+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:56.311283+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:57.472481+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:59.172660+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:07:59.318136+00:00", "trade", 5.9595, 330.0]
["2026-09-16T18:08:01.788190+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:02.516593+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:08:02.516705+00:00", "trade", 5.955, 60.0]
["2026-09-16T18:08:02.516983+00:00", "trade", 5.955, 50.0]
["2026-09-16T18:08:02.516984+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:08:02.518810+00:00", "trade", 5.9575, 100.0]
["2026-09-16T18:08:02.518865+00:00", "trade", 5.9599, 100.0]
["2026-09-16T18:08:02.519100+00:00", "trade", 5.957, 190.0]
["2026-09-16T18:08:02.519574+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:08:02.520892+00:00", "trade", 5.9591, 100.0]
["2026-09-16T18:08:02.528818+00:00", "trade", 5.9599, 4100.0]
["2026-09-16T18:08:02.529349+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:02.551973+00:00", "trade", 5.959, 300.0]
["2026-09-16T18:08:02.552816+00:00", "trade", 5.96, 25.0]
["2026-09-16T18:08:02.552859+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:02.552886+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:02.553002+00:00", "trade", 5.959, 175.0]
["2026-09-16T18:08:02.553161+00:00", "trade", 5.9599, 300.0]
["2026-09-16T18:08:02.553520+00:00", "trade", 5.9599, 25.0]
["2026-09-16T18:08:02.553556+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:02.553877+00:00", "trade", 5.9599, 200.0]
["2026-09-16T18:08:02.554375+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:02.561071+00:00", "trade", 5.96, 300.0]
["2026-09-16T18:08:02.561088+00:00", "trade", 5.96, 200.0]
["2026-09-16T18:08:04.549043+00:00", "trade", 5.96, 200.0]
["2026-09-16T18:08:04.549061+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549070+00:00", "trade", 5.96, 294.0]
["2026-09-16T18:08:04.549070+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549070+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549077+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549083+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549090+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549097+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549309+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549316+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549322+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549348+00:00", "trade", 5.96, 200.0]
["2026-09-16T18:08:04.549349+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549567+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549579+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549588+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549599+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549609+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.549620+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.550008+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.550278+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.550453+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.554122+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.554142+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.556707+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:08:04.556714+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:08:04.556722+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:08:04.556728+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:08:04.556761+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:08:04.556804+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:08:04.556807+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:04.556809+00:00", "trade", 5.96, 3.0]
["2026-09-16T18:08:04.556809+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:08:04.556809+00:00", "trade", 5.96, 49.0]
["2026-09-16T18:08:04.556952+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:04.556959+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:04.556969+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:04.556990+00:00", "trade", 5.96, 14.0]
["2026-09-16T18:08:04.556995+00:00", "trade", 5.96, 16.0]
["2026-09-16T18:08:04.557205+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:04.565323+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:08:05.668256+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:06.565705+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:09.546144+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:08:11.133427+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:11.174737+00:00", "trade", 5.965, 24.0]
["2026-09-16T18:08:11.183659+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:11.183671+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:11.183748+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:11.183804+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:11.183860+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:11.183867+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:11.183900+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:11.183903+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:11.183904+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:11.183942+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:11.184071+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184078+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184163+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184223+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184267+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184272+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:11.184315+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184372+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184379+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184385+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:11.184411+00:00", "trade", 5.97, 188.0]
["2026-09-16T18:08:11.184413+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:11.184438+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:11.184639+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:11.184663+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:11.184746+00:00", "trade", 5.97, 24.0]
["2026-09-16T18:08:11.186144+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:11.193767+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:11.635552+00:00", "trade", 5.975, 1000.0]
["2026-09-16T18:08:11.636089+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:12.780989+00:00", "trade", 5.9775, 1140.0]
["2026-09-16T18:08:12.781519+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:12.781987+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:12.782281+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:12.820040+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:12.820041+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:08:12.820042+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:08:12.820060+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:12.820067+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:12.820068+00:00", "trade", 5.98, 113.0]
["2026-09-16T18:08:12.820068+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:08:12.820074+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:08:12.820081+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:08:12.820088+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:08:12.820094+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:08:12.820100+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.820107+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.820114+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.820121+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.820370+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.820430+00:00", "trade", 5.98, 92.0]
["2026-09-16T18:08:12.821455+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.823666+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.823773+00:00", "trade", 5.98, 7.0]
["2026-09-16T18:08:12.825209+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.830299+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.837631+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.920076+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:12.920164+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:13.073366+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:08:14.132734+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:15.138249+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:19.274139+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:20.142224+00:00", "trade", 5.9867, 23.0]
["2026-09-16T18:08:20.164735+00:00", "trade", 5.9867, 2.0]
["2026-09-16T18:08:21.781729+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:08:24.475193+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:24.484726+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:24.543284+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:08:24.543284+00:00", "trade", 5.98, 900.0]
["2026-09-16T18:08:24.543290+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:24.543309+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:24.543318+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:24.543326+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:24.543333+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:08:24.543340+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:08:24.543555+00:00", "trade", 5.98, 24.0]
["2026-09-16T18:08:24.543795+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.544073+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.544249+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545294+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545387+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:24.545389+00:00", "trade", 5.97, 34.0]
["2026-09-16T18:08:24.545407+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545414+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545420+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545426+00:00", "trade", 5.97, 84.0]
["2026-09-16T18:08:24.545427+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545448+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545462+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545472+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:24.545484+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545520+00:00", "trade", 5.97, 44.0]
["2026-09-16T18:08:24.545718+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545726+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545740+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545787+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:24.545788+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545821+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:24.545822+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:24.545824+00:00", "trade", 5.97, 35.0]
["2026-09-16T18:08:24.545824+00:00", "trade", 5.97, 8.0]
["2026-09-16T18:08:24.545851+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:24.545871+00:00", "trade", 5.97, 189.0]
["2026-09-16T18:08:24.545872+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:08:24.545874+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:24.545882+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:24.569453+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:24.660004+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:24.665830+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:26.017669+00:00", "trade", 5.965, 32.0]
["2026-09-16T18:08:26.040072+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:08:26.324724+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:26.328547+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:26.655336+00:00", "trade", 5.9668, 444.0]
["2026-09-16T18:08:26.656431+00:00", "trade", 5.965, 13.0]
["2026-09-16T18:08:26.657197+00:00", "trade", 5.965, 4.0]
["2026-09-16T18:08:26.737660+00:00", "trade", 5.965, 35.0]
["2026-09-16T18:08:26.788512+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:08:26.788512+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:26.788514+00:00", "trade", 5.97, 28.0]
["2026-09-16T18:08:26.788577+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:26.788590+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:26.788596+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:26.788601+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:26.788602+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.788603+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.788609+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.788631+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.788690+00:00", "trade", 5.965, 237.0]
["2026-09-16T18:08:26.788849+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.788859+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.788953+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:08:26.788961+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.789226+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.789245+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.791309+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.793547+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.799931+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.802686+00:00", "trade", 5.975, 12.0]
["2026-09-16T18:08:26.888536+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:26.892988+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:27.776001+00:00", "trade", 5.9767, 2.0]
["2026-09-16T18:08:28.293396+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:28.297338+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:30.431465+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:30.434657+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:30.439043+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:31.773765+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:31.787680+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:31.830654+00:00", "trade", 5.975, 25.0]
["2026-09-16T18:08:31.830661+00:00", "trade", 5.975, 25.0]
["2026-09-16T18:08:31.872507+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:32.148907+00:00", "trade", 5.975, 8.0]
["2026-09-16T18:08:36.898102+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:36.901810+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:36.906629+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:36.976517+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:38.297024+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:38.297024+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:38.297026+00:00", "trade", 5.97, 8375.0]
["2026-09-16T18:08:38.297031+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:38.297051+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:38.297058+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:38.297113+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:38.297120+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:38.297302+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:08:38.297310+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:38.297312+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:08:38.297557+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:38.297609+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:38.297626+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:38.299056+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:38.301334+00:00", "trade", 5.97, 28.0]
["2026-09-16T18:08:38.301388+00:00", "trade", 5.97, 40.0]
["2026-09-16T18:08:38.312608+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:38.322344+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:08:39.684637+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:39.689192+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:40.562433+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:41.812286+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:43.451425+00:00", "trade", 5.97, 27.0]
["2026-09-16T18:08:43.452278+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:43.452279+00:00", "trade", 5.97, 300.0]
["2026-09-16T18:08:43.452283+00:00", "trade", 5.97, 18.0]
["2026-09-16T18:08:43.452283+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:43.452328+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:08:43.452329+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:08:43.452333+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:08:43.452336+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:08:43.452353+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:08:43.452359+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452366+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452372+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452378+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452384+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452390+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452397+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452410+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452417+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452423+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452498+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452561+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452574+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452668+00:00", "trade", 5.97, 15.0]
["2026-09-16T18:08:43.452668+00:00", "trade", 5.97, 4.0]
["2026-09-16T18:08:43.452725+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452732+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.452778+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.453271+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.454134+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.454537+00:00", "trade", 5.97, 300.0]
["2026-09-16T18:08:43.456623+00:00", "trade", 5.98, 28.0]
["2026-09-16T18:08:43.456968+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.456997+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.457246+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.457253+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.457259+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.457266+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.457274+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:08:43.457281+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:08:43.457285+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:08:43.457285+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:08:43.457289+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:08:43.457291+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.457294+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.457342+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.457466+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.458091+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.459524+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.459808+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.459988+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.460433+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.464554+00:00", "trade", 5.98, 1736.0]
["2026-09-16T18:08:43.464594+00:00", "trade", 5.99, 2572.0]
["2026-09-16T18:08:43.464602+00:00", "trade", 5.99, 1300.0]
["2026-09-16T18:08:43.464952+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.465066+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.470007+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.489387+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.489547+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.489553+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.490046+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.490052+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.490376+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.490472+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.490479+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.490973+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.490979+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.491289+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.494108+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.557546+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.577973+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:08:43.578509+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578510+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.578511+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.578516+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578536+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.578543+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578556+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578562+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578777+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578784+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578791+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578797+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.578798+00:00", "trade", 5.99, 40.0]
["2026-09-16T18:08:43.578799+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.578816+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.578834+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.579045+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.579112+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.579205+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.579233+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:08:43.579239+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.579241+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.579243+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.579247+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.580445+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.583578+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.583961+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.584328+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.865006+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.865006+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.865026+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.865033+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.865040+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.865445+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.865467+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:43.865468+00:00", "trade", 5.99, 342.0]
["2026-09-16T18:08:43.865471+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.865481+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.865579+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.865702+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.865767+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.865945+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.865991+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.865991+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:43.865992+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:43.865993+00:00", "trade", 5.99, 40.0]
["2026-09-16T18:08:43.865997+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:43.866012+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866018+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866024+00:00", "trade", 5.99, 60.0]
["2026-09-16T18:08:43.866025+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866032+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866038+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866045+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866052+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866058+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866065+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866072+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866188+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:08:43.866360+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866567+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866845+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866852+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866858+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866921+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866928+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.866935+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.867155+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.871153+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:43.966045+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:44.158276+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:44.158308+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:44.158973+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:44.166871+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:44.460922+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:44.873613+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455579+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:45.455579+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455580+00:00", "trade", 5.99, 60.0]
["2026-09-16T18:08:45.455599+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455605+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455612+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455618+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455625+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455632+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455639+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455645+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455652+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455657+00:00", "trade", 5.99, 176.0]
["2026-09-16T18:08:45.455659+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455662+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:45.455666+00:00", "trade", 5.99, 140.0]
["2026-09-16T18:08:45.455666+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455667+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455673+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:45.455687+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:08:45.455695+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:08:45.455702+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:08:45.455709+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:08:45.456018+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:45.456020+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.456604+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.456612+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.456618+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.457106+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.457393+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:08:45.460707+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.461861+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.490956+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.490963+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.490969+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.491442+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.491449+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.491456+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.491867+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.491874+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.491880+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.492356+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.492362+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.492369+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.497442+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:45.555599+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:46.470415+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:49.128328+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:49.190671+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:49.190678+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:49.190685+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:49.220113+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:49.405821+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:49.749551+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:50.002029+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:50.560852+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:50.805556+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:51.114372+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:51.251152+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:51.577067+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:52.295132+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:52.317378+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:52.350737+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:52.350739+00:00", "trade", 5.99, 45.0]
["2026-09-16T18:08:52.350758+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.350765+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.350772+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.350974+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.351530+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.351537+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.351543+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.351613+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.351619+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.351626+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.351669+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.355781+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.361017+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:52.368485+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:54.613940+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:54.724662+00:00", "trade", 5.985, 22.0]
["2026-09-16T18:08:55.122808+00:00", "trade", 5.984, 378.0]
["2026-09-16T18:08:55.123654+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.123661+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.123668+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.236495+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:08:55.751225+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751341+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:08:55.751342+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:55.751342+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751343+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:08:55.751345+00:00", "trade", 5.99, 190.0]
["2026-09-16T18:08:55.751348+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751355+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751362+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:08:55.751380+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751387+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751707+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751713+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751720+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.751743+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:08:55.751750+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.751750+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.751757+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.751770+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.756387+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.756411+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.756440+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.757084+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.760238+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.760245+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.760262+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.762403+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.841228+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.841246+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.841296+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.845292+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.875633+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.875660+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.876148+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.876176+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.876184+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.876210+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.876401+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.887368+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.887391+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.888069+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.888076+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.888095+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.891231+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.903411+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.903436+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:55.904066+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:55.904073+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.904091+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:55.905454+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:56.139751+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:56.139781+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.140072+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:56.140079+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:56.140096+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:56.140291+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:56.141615+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:08:56.361062+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:08:56.361062+00:00", "quote", 5.98, 6.0]
["2026-09-16T18:08:56.361081+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361108+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361430+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361437+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361443+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361916+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361923+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361930+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.361937+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.362309+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.372232+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.397628+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.397635+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.397641+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.397661+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398106+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398113+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398119+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398522+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398529+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398535+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398991+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.398998+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.399004+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.399046+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:08:56.810916+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:09:03.115812+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:03.115819+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:03.115826+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:03.510558+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:03.510564+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:03.510570+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:04.039671+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:04.039678+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:04.039684+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:10.609456+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:09:10.609474+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.609501+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.609515+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.609527+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.609543+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.609568+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:09:10.609574+00:00", "trade", 5.98, 16.0]
["2026-09-16T18:09:10.609622+00:00", "trade", 5.98, 16.0]
["2026-09-16T18:09:10.609966+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.609970+00:00", "trade", 5.98, 72.0]
["2026-09-16T18:09:10.610717+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.611061+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:10.619115+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:11.787732+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:13.115232+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:14.025677+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:09:14.025824+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:09:14.026091+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:09:14.026143+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:14.026471+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:09:14.031067+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:09:14.032678+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:09:14.039608+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:09:14.045282+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:14.045283+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:09:14.045307+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:14.045308+00:00", "trade", 5.98, 19.0]
["2026-09-16T18:09:14.045337+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:14.045338+00:00", "trade", 5.98, 81.0]
["2026-09-16T18:09:14.045338+00:00", "trade", 5.98, 6.0]
["2026-09-16T18:09:14.045339+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:09:14.045340+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:09:14.045345+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:14.045351+00:00", "trade", 5.9799, 72.0]
["2026-09-16T18:09:14.045366+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:14.045373+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:14.045380+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:14.045588+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:14.045635+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:14.045652+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:14.045674+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:09:14.045677+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:14.045679+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.045834+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.045842+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.046058+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.046409+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.046905+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.047237+00:00", "trade", 5.99, 800.0]
["2026-09-16T18:09:14.050467+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.050692+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.145729+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.145954+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:14.720390+00:00", "trade", 5.9831, 1.0]
["2026-09-16T18:09:15.008051+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:15.692186+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.787155+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.787166+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.787753+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:09:16.787790+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:09:16.787794+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.787800+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.787807+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.787813+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.787817+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:09:16.787819+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:09:16.788083+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.788157+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:09:16.788284+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.788333+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.788340+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.788480+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.788495+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.788504+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.789006+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.789449+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.789620+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:09:16.789966+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.799849+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.800049+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.800050+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:09:16.800069+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.800080+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.800089+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.800415+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:16.804674+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:17.061210+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:17.069184+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:19.044073+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:19.044074+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:09:19.044080+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:19.044096+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:19.044103+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:19.044110+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:19.044117+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:09:19.044133+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:19.044147+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:09:19.044742+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:19.044980+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:19.045193+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:19.045211+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:19.047559+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:19.057726+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:19.108902+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:20.614717+00:00", "trade", 5.98, 13.0]
["2026-09-16T18:09:21.486126+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:22.426057+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:22.696093+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:22.696477+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:22.696477+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:22.702232+00:00", "trade", 5.965, 9.0]
["2026-09-16T18:09:22.713012+00:00", "trade", 5.965, 318.0]
["2026-09-16T18:09:22.713155+00:00", "trade", 5.965, 176.0]
["2026-09-16T18:09:23.081743+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:23.081750+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:23.081780+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:23.081816+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:23.083458+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.556220+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.556290+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.556320+00:00", "trade", 5.97, 42.0]
["2026-09-16T18:09:24.556602+00:00", "trade", 5.97, 24.0]
["2026-09-16T18:09:24.556609+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:24.556615+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:24.556668+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:24.556938+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:24.556945+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.556961+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.556969+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.556978+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:09:24.557027+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.557046+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.557098+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.557211+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.557348+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:24.557595+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:24.557623+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:24.557648+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:24.558012+00:00", "trade", 5.97, 34.0]
["2026-09-16T18:09:24.558345+00:00", "trade", 5.97, 700.0]
["2026-09-16T18:09:24.640751+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:24.658039+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:27.546524+00:00", "trade", 5.97, 16.0]
["2026-09-16T18:09:27.571297+00:00", "trade", 5.9798, 184.0]
["2026-09-16T18:09:27.720553+00:00", "trade", 5.97, 81.0]
["2026-09-16T18:09:27.721031+00:00", "trade", 5.97, 11.0]
["2026-09-16T18:09:30.404202+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:30.891463+00:00", "trade", 5.9794, 29.0]
["2026-09-16T18:09:30.896455+00:00", "trade", 5.979, 29.0]
["2026-09-16T18:09:30.915589+00:00", "trade", 5.9794, 1.0]
["2026-09-16T18:09:30.920165+00:00", "trade", 5.979, 1.0]
["2026-09-16T18:09:32.251619+00:00", "trade", 5.9342, 100.0]
["2026-09-16T18:09:33.900931+00:00", "trade", 5.97, 1000.0]
["2026-09-16T18:09:34.240052+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:09:34.240081+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:34.240118+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:34.240341+00:00", "trade", 5.98, 55.0]
["2026-09-16T18:09:34.241682+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:34.355025+00:00", "trade", 5.975, 12.0]
["2026-09-16T18:09:34.355460+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:34.792901+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:34.794477+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:34.835363+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:35.621746+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:35.768788+00:00", "trade", 5.97, 66.0]
["2026-09-16T18:09:35.768808+00:00", "trade", 5.97, 34.0]
["2026-09-16T18:09:35.768808+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:35.768815+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:35.769366+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:35.773843+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:35.879989+00:00", "trade", 5.965, 8.0]
["2026-09-16T18:09:36.177629+00:00", "trade", 5.97, 17.0]
["2026-09-16T18:09:36.178517+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:36.178794+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:09:36.178802+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:09:36.178809+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:09:36.178812+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:36.178812+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:09:36.178816+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:36.178816+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:09:36.178818+00:00", "trade", 5.97, 78.0]
["2026-09-16T18:09:36.178820+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.179489+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.183560+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.183853+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.186113+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:36.186155+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:36.186183+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:36.186400+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:36.186401+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:36.186421+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.186429+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.186431+00:00", "trade", 5.975, 30.0]
["2026-09-16T18:09:36.186435+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.186455+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.186880+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.186977+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.190191+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:09:36.191039+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.191421+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.191688+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:09:36.196159+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:09:36.196193+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:09:36.196203+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:09:36.196245+00:00", "trade", 5.98, 103.0]
["2026-09-16T18:09:36.196563+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.218124+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.218614+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.219041+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.219812+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.467880+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:36.467882+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:38.377097+00:00", "trade", 5.971, 100.0]
["2026-09-16T18:09:38.377107+00:00", "trade", 5.971, 900.0]
["2026-09-16T18:09:38.377147+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:38.377660+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:38.378372+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.579408+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.579409+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:40.579411+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:40.579416+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.579435+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.579442+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.579448+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.579644+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:40.579655+00:00", "trade", 5.97, 469.0]
["2026-09-16T18:09:40.579660+00:00", "trade", 5.97, 1000.0]
["2026-09-16T18:09:40.579668+00:00", "trade", 5.97, 1000.0]
["2026-09-16T18:09:40.579697+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:40.579700+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:40.579708+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:40.580008+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:40.580038+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:40.580064+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.580096+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.580145+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.580188+00:00", "trade", 5.97, 600.0]
["2026-09-16T18:09:40.580290+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.580373+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.580398+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.580554+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:09:40.584390+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:09:40.584390+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:40.584408+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:40.584415+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:09:40.584422+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:40.584429+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:40.588640+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:40.595700+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:40.600206+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:42.885145+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:09:42.885342+00:00", "trade", 5.965, 900.0]
["2026-09-16T18:09:50.629092+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:51.919894+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:51.950944+00:00", "trade", 5.965, 10.0]
["2026-09-16T18:09:51.950966+00:00", "trade", 5.965, 10.0]
["2026-09-16T18:09:54.873613+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:57.943363+00:00", "trade", 5.96, 64.0]
["2026-09-16T18:09:57.943365+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:57.943367+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:57.943369+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:57.943389+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:57.943395+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:57.943402+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:57.943409+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:09:57.943426+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:09:57.943434+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:09:57.943654+00:00", "trade", 5.96, 300.0]
["2026-09-16T18:09:57.943677+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:57.943720+00:00", "trade", 5.96, 6.0]
["2026-09-16T18:09:57.943721+00:00", "trade", 5.96, 1000.0]
["2026-09-16T18:09:57.943723+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:09:57.943748+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:57.943748+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:57.943806+00:00", "quote", 5.96, 5.96]
["2026-09-16T18:09:57.943907+00:00", "trade", 5.96, 180.0]
["2026-09-16T18:09:57.944044+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:09:57.944055+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:57.944125+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:57.944212+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:57.944269+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:57.944387+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:57.944804+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:57.945547+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:57.955460+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:58.057051+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:58.182886+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:59.684287+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:59.684309+00:00", "trade", 5.95, 72.0]
["2026-09-16T18:09:59.684315+00:00", "trade", 5.95, 28.0]
["2026-09-16T18:09:59.684503+00:00", "trade", 5.95, 900.0]
["2026-09-16T18:09:59.684783+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:59.684999+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:59.685247+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:09:59.712088+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.111602+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.111631+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.123398+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.123426+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.150187+00:00", "trade", 5.955, 130.0]
["2026-09-16T18:10:00.150232+00:00", "trade", 5.955, 130.0]
["2026-09-16T18:10:00.150673+00:00", "trade", 5.955, 130.0]
["2026-09-16T18:10:00.150965+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.151473+00:00", "trade", 5.955, 130.0]
["2026-09-16T18:10:00.151476+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.158358+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:10:00.158795+00:00", "trade", 5.96, 1500.0]
["2026-09-16T18:10:00.159183+00:00", "trade", 5.96, 200.0]
["2026-09-16T18:10:00.159314+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.159340+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160673+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:10:00.160674+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:10:00.160687+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160694+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160708+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160714+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160721+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160722+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:10:00.160727+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160734+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160740+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160747+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160754+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:00.160805+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:10:00.160805+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.160813+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.160820+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.160826+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.160834+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.160947+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.160961+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161010+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161053+00:00", "trade", 5.96, 8.0]
["2026-09-16T18:10:00.161215+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161258+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161264+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161288+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161387+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161427+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161449+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161507+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161530+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161607+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161668+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161685+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.161752+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.162833+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:10:00.171142+00:00", "trade", 5.969, 300.0]
["2026-09-16T18:10:00.171359+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:10:00.171574+00:00", "trade", 5.969, 100.0]
["2026-09-16T18:10:00.173786+00:00", "trade", 5.97, 1400.0]
["2026-09-16T18:10:00.174436+00:00", "trade", 5.97, 30.0]
["2026-09-16T18:10:00.174520+00:00", "trade", 5.97, 65.0]
["2026-09-16T18:10:00.174856+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:00.174856+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.174858+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:00.174860+00:00", "trade", 5.97, 86.0]
["2026-09-16T18:10:00.174861+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:00.174866+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:10:00.174916+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:00.174932+00:00", "trade", 5.97, 277.0]
["2026-09-16T18:10:00.174932+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:00.175020+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:10:00.175024+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:10:00.175031+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175038+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175045+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175052+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175077+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:00.175368+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175489+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175560+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175739+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175773+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175799+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175856+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175938+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.175971+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.176016+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.176146+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.176217+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.177465+00:00", "trade", 5.98, 8036.0]
["2026-09-16T18:10:00.177506+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.177513+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.178402+00:00", "trade", 5.98, 600.0]
["2026-09-16T18:10:00.178414+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:10:00.178418+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:10:00.178422+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:10:00.178423+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.178428+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:10:00.178473+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.179031+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.179044+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.179053+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.179306+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:10:00.179369+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.179495+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.179601+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.179896+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.180243+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.181202+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.181212+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.183886+00:00", "trade", 5.975, 28.0]
["2026-09-16T18:10:00.209852+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.210241+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.210504+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.210530+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.210555+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.210736+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.211253+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.212572+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.237057+00:00", "trade", 5.955, 100.0]
["2026-09-16T18:10:00.237110+00:00", "trade", 5.955, 130.0]
["2026-09-16T18:10:00.237435+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.237840+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.260810+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.261489+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:00.425862+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.335923+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.336449+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.352594+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.788054+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.788724+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.788780+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.979174+00:00", "trade", 5.975, 130.0]
["2026-09-16T18:10:01.979534+00:00", "trade", 5.975, 130.0]
["2026-09-16T18:10:01.979535+00:00", "trade", 5.97, 86.0]
["2026-09-16T18:10:01.979537+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:01.979539+00:00", "trade", 5.97, 18.0]
["2026-09-16T18:10:01.979542+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:01.979562+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.979568+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.979575+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.979581+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.979588+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.979934+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980112+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980119+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980127+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:01.980128+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:10:01.980148+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:10:01.980170+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980179+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980185+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980191+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980304+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980521+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:10:01.980521+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980548+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980554+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980565+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980811+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:01.980879+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:10:01.981202+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981211+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:10:01.981212+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981219+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981277+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981328+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981356+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981500+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981780+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.981920+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.982438+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:10:01.982479+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.982509+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:10:01.982537+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.983197+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.983260+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:01.994123+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:02.039595+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:02.039623+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:10:02.039623+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:02.040026+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:10:02.040030+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.040039+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.040046+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.040053+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.040063+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.040385+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.040718+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.040756+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.041128+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.041702+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.042906+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.042913+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.043054+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.043253+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.044175+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.044200+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.053913+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.054545+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.141223+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.362281+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:10:02.362304+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:10:02.362570+00:00", "trade", 5.975, 31.0]
["2026-09-16T18:10:02.362712+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.362775+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:10:02.363234+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.363398+00:00", "trade", 5.975, 30.0]
["2026-09-16T18:10:02.363565+00:00", "trade", 5.975, 131.0]
["2026-09-16T18:10:02.363685+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.363991+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.364027+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.364106+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.364225+00:00", "trade", 5.975, 108.0]
["2026-09-16T18:10:02.364570+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.364588+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:10:02.577612+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.577672+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:02.578401+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:03.472773+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:05.993896+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:10:05.993960+00:00", "quote", 5.96, 5.98]
["2026-09-16T18:10:05.993992+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:05.994404+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:05.994412+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:05.994679+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:05.994686+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:05.995140+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:06.479084+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:06.479134+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:06.860886+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:08.096604+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:08.097223+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:08.099061+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:10:09.523762+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:09.523820+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:09.523848+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:09.622205+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:09.622240+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.326976+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.327008+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.327459+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.327514+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.327525+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.327987+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.327999+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328012+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328037+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328375+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328413+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328476+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328504+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328893+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328909+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.328940+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.329270+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.329330+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.329752+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.329769+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.329781+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.330144+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.330207+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:10.516818+00:00", "trade", 5.965, 5.0]
["2026-09-16T18:10:10.648012+00:00", "trade", 5.965, 3.0]
["2026-09-16T18:10:10.649699+00:00", "trade", 5.965, 3.0]
["2026-09-16T18:10:10.990892+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:11.007655+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:11.298968+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:11.312658+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:11.331786+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:11.880536+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:12.044735+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:12.044753+00:00", "trade", 5.965, 131.0]
["2026-09-16T18:10:12.044949+00:00", "trade", 5.965, 131.0]
["2026-09-16T18:10:12.045484+00:00", "trade", 5.965, 131.0]
["2026-09-16T18:10:12.046363+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:12.049593+00:00", "trade", 5.965, 130.0]
["2026-09-16T18:10:12.111740+00:00", "trade", 5.965, 130.0]
["2026-09-16T18:10:12.111853+00:00", "trade", 5.965, 96.0]
["2026-09-16T18:10:12.332942+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:12.927104+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.700456+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.700996+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.701022+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.701773+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.702204+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.702244+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.702270+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.702633+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.702719+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.702987+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.703411+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.703672+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.704816+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.705165+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.799427+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:10:13.799430+00:00", "trade", 5.96, 72.0]
["2026-09-16T18:10:13.799871+00:00", "trade", 5.96, 28.0]
["2026-09-16T18:10:13.799902+00:00", "quote", 5.95, 5.97]
["2026-09-16T18:10:13.799936+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:13.799948+00:00", "trade", 5.96, 900.0]
["2026-09-16T18:10:13.800212+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:13.800638+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:13.801836+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:14.101327+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:14.101787+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.047045+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.065513+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.104377+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.462958+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.621982+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.622008+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.622688+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:16.790111+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:17.642296+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:17.645283+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:17.908422+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:17.909816+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:18.018188+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:18.018194+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:18.018214+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:18.018227+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:18.018290+00:00", "trade", 5.95, 79.0]
["2026-09-16T18:10:18.018291+00:00", "trade", 5.95, 2.0]
["2026-09-16T18:10:18.018292+00:00", "trade", 5.95, 19.0]
["2026-09-16T18:10:18.018435+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:10:18.018732+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:10:18.018733+00:00", "quote", 5.95, 5.95]
["2026-09-16T18:10:18.018795+00:00", "trade", 5.95, 16.0]
["2026-09-16T18:10:18.018796+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:10:18.018803+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.018823+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.018825+00:00", "trade", 5.95, 14.0]
["2026-09-16T18:10:18.018830+00:00", "trade", 5.95, 24.0]
["2026-09-16T18:10:18.018830+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.018834+00:00", "trade", 5.95, 8.0]
["2026-09-16T18:10:18.018837+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.018900+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.018949+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019090+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019196+00:00", "trade", 5.95, 81.0]
["2026-09-16T18:10:18.019217+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019230+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019269+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019361+00:00", "trade", 5.95, 81.0]
["2026-09-16T18:10:18.019384+00:00", "trade", 5.95, 81.0]
["2026-09-16T18:10:18.019416+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019514+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019633+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019675+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.019968+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.020024+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.020419+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.021784+00:00", "trade", 5.945, 7.0]
["2026-09-16T18:10:18.027910+00:00", "trade", 5.945, 1.0]
["2026-09-16T18:10:18.029050+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.123202+00:00", "trade", 5.945, 17.0]
["2026-09-16T18:10:18.415782+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.487422+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:18.863002+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:19.022298+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:19.030983+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:19.052028+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:19.417344+00:00", "trade", 5.94, 56.0]
["2026-09-16T18:10:19.417344+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:10:19.417380+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:19.417387+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:10:19.417401+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:10:19.417408+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:10:19.417457+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:10:19.417511+00:00", "trade", 5.94, 10.0]
["2026-09-16T18:10:19.417569+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.417760+00:00", "trade", 5.94, 8.0]
["2026-09-16T18:10:19.417933+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.417941+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.417960+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418016+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418107+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418143+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418153+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418269+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418400+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418414+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.418512+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.419371+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.419479+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.437929+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.451341+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:19.520548+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:20.622830+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:22.574290+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:23.056213+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:23.090494+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:24.171029+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:25.677067+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:25.680745+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:25.681150+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:26.878263+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:26.878551+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:27.643702+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:27.729342+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:27.729860+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:27.729941+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:27.729953+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:28.056031+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:28.058566+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:28.352806+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:28.352867+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:28.425220+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:28.425305+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:28.425593+00:00", "trade", 5.935, 1.0]
["2026-09-16T18:10:28.426380+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:10:30.341319+00:00", "trade", 5.9303, 1000.0]
["2026-09-16T18:10:30.341775+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:10:30.341831+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342100+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342158+00:00", "trade", 5.93, 6.0]
["2026-09-16T18:10:30.342197+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342225+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342236+00:00", "trade", 5.93, 6.0]
["2026-09-16T18:10:30.342236+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342259+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342288+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342309+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342336+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342380+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342613+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342716+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342727+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.342759+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.343402+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.343451+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.344453+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.374332+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.824182+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:30.825146+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:10:31.603481+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:10:31.603500+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603752+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603787+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603795+00:00", "trade", 5.92, 24.0]
["2026-09-16T18:10:31.603802+00:00", "trade", 5.92, 42.0]
["2026-09-16T18:10:31.603815+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603907+00:00", "trade", 5.92, 17.0]
["2026-09-16T18:10:31.603931+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603940+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603965+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603987+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.603995+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.604014+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.604406+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.605114+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.605174+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.605949+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.606306+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.606754+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.646934+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:31.646984+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:32.457134+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:32.548686+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:32.549400+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:32.776570+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:32.911309+00:00", "trade", 5.911, 100.0]
["2026-09-16T18:10:32.911319+00:00", "trade", 5.911, 900.0]
["2026-09-16T18:10:32.912143+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:32.913670+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:33.026644+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:33.155205+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:33.527129+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:33.528785+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:33.951420+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.017228+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.142703+00:00", "trade", 5.91, 18.0]
["2026-09-16T18:10:34.142705+00:00", "trade", 5.91, 2.0]
["2026-09-16T18:10:34.142710+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.142720+00:00", "trade", 5.91, 98.0]
["2026-09-16T18:10:34.142721+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:10:34.142723+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:10:34.142758+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.142765+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.142771+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.142778+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.142784+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:10:34.142790+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:10:34.142798+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:10:34.142825+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:10:34.142866+00:00", "trade", 5.91, 91.0]
["2026-09-16T18:10:34.142940+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143201+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143233+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143317+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143372+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143630+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143687+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143740+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.143788+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.144032+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.173504+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.247635+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.295759+00:00", "trade", 5.905, 10.0]
["2026-09-16T18:10:34.296994+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.299365+00:00", "trade", 5.905, 90.0]
["2026-09-16T18:10:34.300147+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:34.530313+00:00", "trade", 5.905, 43.0]
["2026-09-16T18:10:34.569135+00:00", "trade", 5.905, 43.0]
["2026-09-16T18:10:34.573169+00:00", "trade", 5.905, 43.0]
["2026-09-16T18:10:34.583902+00:00", "trade", 5.905, 43.0]
["2026-09-16T18:10:34.590248+00:00", "trade", 5.905, 43.0]
["2026-09-16T18:10:34.610701+00:00", "trade", 5.905, 43.0]
["2026-09-16T18:10:34.850731+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:35.204870+00:00", "trade", 5.9095, 16.0]
["2026-09-16T18:10:35.278236+00:00", "trade", 5.9, 1000.0]
["2026-09-16T18:10:35.279017+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:35.279652+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:35.487780+00:00", "trade", 5.905, 57.0]
["2026-09-16T18:10:35.532350+00:00", "trade", 5.905, 160.0]
["2026-09-16T18:10:36.320163+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.320620+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.333559+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.333958+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.333983+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.334023+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.334701+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.334708+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.335131+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.335174+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.335199+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.335563+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.335643+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.366831+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.366865+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.489132+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:10:36.489177+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.489203+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.489308+00:00", "trade", 5.905, 140.0]
["2026-09-16T18:10:36.489861+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.490590+00:00", "trade", 5.905, 11.0]
["2026-09-16T18:10:36.527673+00:00", "trade", 5.905, 11.0]
["2026-09-16T18:10:36.789045+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.926102+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:10:36.926106+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.926131+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.926876+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:36.927324+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:37.174252+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.232733+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.243044+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.275814+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.525970+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.526409+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.526476+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:10:38.526509+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.526536+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.527381+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.527827+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.589305+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.589774+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:10:38.589786+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.589817+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.590164+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.590334+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:38.593097+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.390869+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.390936+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.391350+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.391428+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.391781+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.391845+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.391921+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.392206+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.392372+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.392553+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.392632+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.392888+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393034+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393120+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393315+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393357+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393482+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393606+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393741+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.393824+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.394028+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.394318+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.394456+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.394729+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.394837+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.396192+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.396230+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.403990+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.676541+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:39.680093+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:40.039169+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:40.039232+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:40.039511+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:40.039914+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:40.040342+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:40.041119+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:40.854269+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:41.335950+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:10:41.788306+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:42.001035+00:00", "trade", 5.905, 22.0]
["2026-09-16T18:10:43.640347+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:43.641110+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.216561+00:00", "trade", 5.91, 18.0]
["2026-09-16T18:10:44.216575+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.216583+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.216589+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.216596+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.217139+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.217242+00:00", "trade", 5.91, 14.0]
["2026-09-16T18:10:44.217243+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.217297+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:10:44.217355+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.221686+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.221707+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.221736+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.222780+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.811138+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:44.815594+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:45.066512+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:45.071563+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:45.298837+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:45.298865+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:45.307739+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:46.789027+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:47.042530+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:47.048537+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:48.030172+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:48.034349+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:48.260507+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:48.261052+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:48.542337+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:48.542338+00:00", "trade", 5.91, 36.0]
["2026-09-16T18:10:48.547901+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:48.552521+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:49.217014+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:49.238239+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.741792+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.741798+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.742311+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.742318+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.742741+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.742747+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.742783+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.742789+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.743195+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.743201+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.743250+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:51.743256+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:52.098943+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:54.326933+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:54.491307+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:55.917719+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:56.432303+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:57.066245+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:58.307702+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:59.013979+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:10:59.596594+00:00", "trade", 5.905, 1.0]
["2026-09-16T18:10:59.599977+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:10:59.608758+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:10:59.650099+00:00", "trade", 5.905, 91.0]
["2026-09-16T18:11:02.423713+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:02.424710+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:11:02.425210+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:03.408375+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:05.116918+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:05.283551+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:06.788349+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:10.521639+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:11:13.627749+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:15.703992+00:00", "trade", 5.905, 1.0]
["2026-09-16T18:11:17.482386+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:17.482645+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:17.483009+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:17.483017+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:17.483079+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:17.483115+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:17.492942+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:17.492948+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:18.053497+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:18.053498+00:00", "trade", 5.9, 1000.0]
["2026-09-16T18:11:18.053498+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:18.053500+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:18.053501+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:18.053503+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:18.053510+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:18.053543+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:18.053550+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:18.053556+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:18.053563+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:11:18.053570+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:11:18.053788+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:11:18.053893+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054199+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054239+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054267+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054281+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054306+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054379+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054404+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054412+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054418+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054425+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054598+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054820+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.054875+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.055379+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.055499+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.063845+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.063935+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:18.064569+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:18.066914+00:00", "trade", 5.895, 100.0]
["2026-09-16T18:11:18.146504+00:00", "trade", 5.895, 100.0]
["2026-09-16T18:11:19.064812+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.065070+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.066078+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.066110+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.075014+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.143538+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.358690+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.364623+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.399288+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.548718+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.589885+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.939016+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:19.939719+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603434+00:00", "trade", 5.9, 18.0]
["2026-09-16T18:11:20.603435+00:00", "trade", 5.9, 282.0]
["2026-09-16T18:11:20.603483+00:00", "trade", 5.9, 18.0]
["2026-09-16T18:11:20.603522+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603707+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603714+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603719+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:20.603720+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603728+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:20.603728+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603733+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:20.603734+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603740+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:20.603741+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603743+00:00", "trade", 5.9, 110.0]
["2026-09-16T18:11:20.603747+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:20.603747+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:20.603751+00:00", "trade", 5.895, 100.0]
["2026-09-16T18:11:20.603760+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:20.603763+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.603772+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.603778+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.603784+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.604233+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.604265+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.604355+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.604443+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.604475+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.604597+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.604983+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.605563+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.605654+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.623214+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.647805+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:11:20.647841+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:11:20.647843+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.647846+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:11:20.647849+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:11:20.647852+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.647857+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:11:20.647881+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.647888+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.647894+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:20.647899+00:00", "trade", 5.91, 25.0]
["2026-09-16T18:11:20.647937+00:00", "quote", 5.91, 5.91]
["2026-09-16T18:11:20.647938+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.647950+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.647957+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.647963+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.647970+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.647977+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.648316+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.648323+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.648342+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.648489+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.648657+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.648666+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.648726+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.649281+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.649291+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.658436+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.681497+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.681521+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.681609+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.681669+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.682096+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.682140+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.682166+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.682571+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.682604+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.682989+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.682996+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.683017+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.683356+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.683416+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.683855+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.683926+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.686939+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.708209+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.712085+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.742739+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.744394+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.818031+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:20.848293+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:21.215570+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:21.216828+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:21.265277+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:21.404068+00:00", "trade", 5.915, 130.0]
["2026-09-16T18:11:21.406798+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:21.408469+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:21.587578+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:22.497522+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:22.497983+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:22.498003+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:22.498272+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:23.036167+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:23.158927+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:23.158953+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:23.159483+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:23.841180+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:23.843974+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:25.282436+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:25.282960+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:25.283390+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:25.292354+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:25.744320+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.338907+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.346777+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.567826+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.787751+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.788462+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:11:26.788467+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.807445+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:11:26.807473+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:26.807483+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:11:26.807484+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:11:26.807499+00:00", "trade", 5.91, 130.0]
["2026-09-16T18:11:26.807500+00:00", "trade", 5.91, 270.0]
["2026-09-16T18:11:26.807502+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.807510+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.807517+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.807523+00:00", "trade", 5.91, 50.0]
["2026-09-16T18:11:26.807524+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.807530+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.807538+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.808059+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.808089+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.808124+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:11:26.808202+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.808236+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.808255+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.808259+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.808508+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:11:26.808952+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.809284+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.809295+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.809742+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.809882+00:00", "trade", 5.915, 100.0]
["2026-09-16T18:11:26.813422+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.828796+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.913583+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.984808+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:11:26.985228+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:11:26.985232+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:26.985482+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:26.985683+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:26.985714+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:26.988259+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.009727+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:11:27.009759+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.034405+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:11:27.036377+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.036404+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.037118+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.053590+00:00", "trade", 5.905, 300.0]
["2026-09-16T18:11:27.055000+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.067376+00:00", "trade", 5.905, 85.0]
["2026-09-16T18:11:27.349670+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.350413+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.350473+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.350608+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.602539+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.603106+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:27.796361+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:29.942393+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:30.122539+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:30.122552+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:30.123250+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:30.171985+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:30.172367+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:30.172662+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:30.172829+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:30.172892+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:30.172945+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:30.258601+00:00", "trade", 5.9, 93.0]
["2026-09-16T18:11:31.223286+00:00", "trade", 5.9, 2.0]
["2026-09-16T18:11:31.223299+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223307+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223313+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223320+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223366+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223519+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223553+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223563+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.223592+00:00", "trade", 5.9, 17.0]
["2026-09-16T18:11:31.223624+00:00", "trade", 5.9, 17.0]
["2026-09-16T18:11:31.223995+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.224082+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.224154+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.224603+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.224623+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.224629+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.228557+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.245059+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.245084+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.256854+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.256983+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.257665+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.258117+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.261001+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.266940+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.746081+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:31.746563+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:35.072134+00:00", "trade", 5.898, 1.0]
["2026-09-16T18:11:36.415605+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:36.885151+00:00", "trade", 5.8999, 1900.0]
["2026-09-16T18:11:36.885943+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:36.886157+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:36.886164+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:36.891885+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:36.891886+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:11:36.891887+00:00", "trade", 5.9, 50.0]
["2026-09-16T18:11:36.891899+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:36.891907+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.891920+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.892047+00:00", "trade", 5.9, 15.0]
["2026-09-16T18:11:36.892049+00:00", "trade", 5.9, 25.0]
["2026-09-16T18:11:36.892413+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.892420+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.892736+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.892776+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.892803+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.893185+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.893953+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.893977+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.900136+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.903611+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.926242+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.926297+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.926474+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.926535+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.926542+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.927091+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.927098+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.927116+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.927403+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.927493+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.929068+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:36.929805+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:37.891303+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:37.891323+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:38.563827+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:40.697397+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.110345+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.223952+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.224009+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:11:41.225887+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.310039+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.403295+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.404141+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.404615+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.413203+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.734742+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.943699+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.944709+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:41.953626+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.402099+00:00", "trade", 5.905, 100.0]
["2026-09-16T18:11:43.402099+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.402100+00:00", "trade", 5.905, 130.0]
["2026-09-16T18:11:43.402102+00:00", "trade", 5.9, 70.0]
["2026-09-16T18:11:43.402841+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.403465+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.404033+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.404043+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.407718+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.418473+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.440525+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:43.450738+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:44.030217+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:45.266735+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:45.266761+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:45.270588+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:47.543412+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:47.543492+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:47.543508+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:47.544004+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:47.553932+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:47.554361+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:47.576120+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:52.470072+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:52.638739+00:00", "trade", 5.9024, 29.0]
["2026-09-16T18:11:52.638756+00:00", "trade", 5.9024, 1.0]
["2026-09-16T18:11:53.181324+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:54.657671+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:55.133165+00:00", "trade", 5.905, 5.0]
["2026-09-16T18:11:56.055265+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:56.402575+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:56.501062+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:57.112123+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:57.112829+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:11:57.117050+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:11:57.117084+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:57.117785+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:57.533711+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:57.533725+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:57.534630+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:57.535081+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:57.850557+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:11:58.478281+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:00.551989+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:00.552005+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:01.789064+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:02.878828+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:04.815991+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:04.816461+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:04.932774+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:04.933551+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:04.934166+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:05.701082+00:00", "trade", 5.9539, 100.0]
["2026-09-16T18:12:05.802706+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:05.802830+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:05.803195+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:05.812886+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.029570+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.285836+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.286277+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.287829+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.287856+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.344898+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.345309+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.403492+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.403518+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.403524+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.403908+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:06.404234+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.595195+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.595225+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.595753+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.595778+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.596952+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.695192+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.695454+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.943470+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.943477+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.943496+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.946812+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:07.947380+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:08.032943+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:08.035564+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:08.036236+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:08.036293+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:08.646805+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:08.982101+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:09.757071+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:09.757725+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:09.757752+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:09.758051+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:09.758253+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:10.683952+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:10.683981+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:10.684500+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:12.048123+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:12.118819+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:14.140337+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:14.140364+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:14.140900+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:14.141029+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:14.141098+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:14.312724+00:00", "trade", 5.895, 1.0]
["2026-09-16T18:12:14.911060+00:00", "trade", 5.8972, 46.0]
["2026-09-16T18:12:15.144444+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:15.152226+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:15.152253+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:16.475946+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:16.475992+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:17.750092+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:18.878180+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:18.878206+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:19.079714+00:00", "trade", 5.8967, 2.0]
["2026-09-16T18:12:19.082107+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:19.546827+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:19.546864+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:19.547242+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:19.547267+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:19.682250+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:19.682285+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:20.671705+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:20.671737+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:20.802811+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:21.278280+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:21.787896+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972181+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:12:22.972181+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972182+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:12:22.972184+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:12:22.972210+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972217+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972224+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972230+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972236+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972243+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:12:22.972249+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:12:22.972255+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:12:22.972604+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:12:22.972604+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.972868+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.972899+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.972922+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.972947+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.973271+00:00", "trade", 5.89, 12.0]
["2026-09-16T18:12:22.973303+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.973345+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.974805+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:22.983039+00:00", "trade", 5.89, 120.0]
["2026-09-16T18:12:23.262511+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:23.798819+00:00", "trade", 5.8872, 3.0]
["2026-09-16T18:12:23.799180+00:00", "trade", 5.8872, 1.0]
["2026-09-16T18:12:23.890174+00:00", "trade", 5.89, 16.0]
["2026-09-16T18:12:24.505886+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:24.506420+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:24.506845+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:24.515820+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.250974+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.251534+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:12:26.251731+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:12:26.251841+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252053+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252059+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252061+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252074+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252126+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:26.252253+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252283+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252567+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252709+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.252744+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.259211+00:00", "trade", 5.875, 54.0]
["2026-09-16T18:12:26.259564+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.260482+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.260604+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.270272+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.271050+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.271474+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.271480+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.271492+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.271505+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.271860+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.272316+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.272370+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.272969+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.273007+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.273174+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.273361+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.274270+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.278628+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281096+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281098+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:26.281124+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281131+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281146+00:00", "trade", 5.88, 6.0]
["2026-09-16T18:12:26.281462+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281469+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281478+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281496+00:00", "trade", 5.88, 32.0]
["2026-09-16T18:12:26.281496+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281501+00:00", "trade", 5.88, 124.0]
["2026-09-16T18:12:26.281673+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281910+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.281948+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:26.281956+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:26.281963+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:26.281970+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:26.281976+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:26.281977+00:00", "trade", 5.88, 88.0]
["2026-09-16T18:12:26.281980+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.281984+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282119+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282126+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282252+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282351+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282361+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282506+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282558+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.282595+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.283020+00:00", "trade", 5.88, 50.0]
["2026-09-16T18:12:26.284417+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.284445+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.285199+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.286143+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.287964+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.304376+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.305550+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.312956+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.313623+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.332871+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.381271+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:12:26.381306+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.381333+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.382377+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:12:26.388057+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.388082+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:12:26.388108+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.388815+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.388938+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.429242+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.456138+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.654745+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.787636+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.787672+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:12:26.787705+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:26.788000+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:12:26.788028+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.788035+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.788225+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.788236+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.788318+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.788416+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.788736+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.789156+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.789214+00:00", "trade", 5.88, 4.0]
["2026-09-16T18:12:26.790857+00:00", "trade", 5.875, 130.0]
["2026-09-16T18:12:26.791535+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.791543+00:00", "trade", 5.875, 42.0]
["2026-09-16T18:12:26.791606+00:00", "trade", 5.875, 88.0]
["2026-09-16T18:12:26.806942+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:26.870912+00:00", "trade", 5.875, 52.0]
["2026-09-16T18:12:26.871608+00:00", "trade", 5.875, 130.0]
["2026-09-16T18:12:26.871916+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:27.092908+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:27.258482+00:00", "trade", 5.879, 500.0]
["2026-09-16T18:12:27.259263+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:27.313394+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:27.390210+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:28.551619+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:28.675804+00:00", "trade", 5.875, 6.0]
["2026-09-16T18:12:28.677579+00:00", "trade", 5.875, 6.0]
["2026-09-16T18:12:29.866818+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:30.213951+00:00", "trade", 5.9576, 90.0]
["2026-09-16T18:12:31.624260+00:00", "trade", 5.875, 78.0]
["2026-09-16T18:12:31.625432+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.625686+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.626355+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.944238+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.944302+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.944437+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.944676+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.944701+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.944897+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.953489+00:00", "trade", 5.875, 14.0]
["2026-09-16T18:12:31.954250+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.954257+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.954278+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:31.965823+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.022454+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.022480+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.023102+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.023161+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.023171+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.023936+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.023960+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.024300+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.024360+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.024822+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.024848+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.025189+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.025250+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.025324+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.025349+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.025616+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.025696+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026111+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026118+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026476+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026536+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026578+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026602+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026902+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.026962+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.027025+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.027327+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.027386+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.027394+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.033143+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.033169+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.033534+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.077447+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.454969+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.454996+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:32.455559+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:33.561675+00:00", "trade", 5.8775, 555.0]
["2026-09-16T18:12:33.562276+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:33.562341+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:33.572307+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:33.572334+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:33.572643+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:33.572701+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.038527+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.039026+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.039552+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.039579+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.039976+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.040018+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.040398+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.040405+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.048980+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.049004+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.083746+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984644+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:34.984644+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984645+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:34.984651+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984657+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984665+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984673+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984680+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984686+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984694+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984701+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:34.984708+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:34.984715+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:34.984722+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:34.984728+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:34.984921+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:34.984921+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:34.984923+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:34.984927+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:34.985039+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:12:34.985196+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:34.985197+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985202+00:00", "trade", 5.88, 32.0]
["2026-09-16T18:12:34.985346+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985397+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985462+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985479+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985509+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985521+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985611+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985651+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985662+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985684+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985885+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.985895+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.986305+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.986330+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.987074+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.988035+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:34.988050+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.024181+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.024250+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.024745+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.024749+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.025199+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.034105+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.045181+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.085371+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.277782+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.277809+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:35.278421+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:36.354344+00:00", "trade", 5.885, 1350.0]
["2026-09-16T18:12:36.354892+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:36.354920+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:36.355753+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:36.355792+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:36.609220+00:00", "trade", 5.885, 12.0]
["2026-09-16T18:12:36.611872+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:36.787736+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:36.787746+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:40.695839+00:00", "trade", 5.885, 43.0]
["2026-09-16T18:12:40.696506+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:12:41.787428+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:41.788307+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.064433+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.064461+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.064958+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.065014+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.065472+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.065918+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.074865+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.308916+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.309007+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.309032+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.309431+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.309877+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.309932+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.310308+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.311215+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.311251+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.318838+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:42.744749+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:44.258776+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:44.969386+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:44.969423+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:45.543022+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:45.544022+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:45.552946+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:46.135897+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:46.787202+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:46.787228+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:49.594578+00:00", "trade", 5.885, 175.0]
["2026-09-16T18:12:49.594723+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:12:49.798468+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:49.798996+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:50.095287+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:50.095316+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:50.096022+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:50.096075+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:50.245643+00:00", "trade", 5.885, 33.0]
["2026-09-16T18:12:50.806384+00:00", "trade", 5.885, 19.0]
["2026-09-16T18:12:52.921132+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:53.224560+00:00", "trade", 5.8824, 1.0]
["2026-09-16T18:12:53.634408+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:55.096000+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:55.152350+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:55.152351+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:55.152352+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:12:55.152353+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:55.152357+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:55.152363+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:55.152371+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:55.152576+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:55.152577+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:12:55.152619+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:12:55.152969+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:12:55.152979+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.152987+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.153100+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.153107+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.153119+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.153565+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.154133+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.154233+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.154240+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.154251+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.154262+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.154270+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.154280+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.155730+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.164791+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.167628+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.172676+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:55.579356+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:57.063534+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:57.064503+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:12:57.073458+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:00.859965+00:00", "trade", 5.875, 33.0]
["2026-09-16T18:13:03.232741+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:03.242649+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.151695+00:00", "trade", 5.88, 25.0]
["2026-09-16T18:13:04.152090+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.153620+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171026+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:13:04.171028+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:13:04.171029+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:13:04.171030+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:13:04.171067+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171075+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171081+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171088+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171095+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171102+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171106+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:13:04.171124+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171131+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:04.171137+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:13:04.171151+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:13:04.171157+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:13:04.171164+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:13:04.171170+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:13:04.171222+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.171540+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.171606+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.171627+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.171642+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.171821+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.171829+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.172059+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.172135+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.173077+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.210576+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.210704+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.211187+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.211197+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.211223+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.211655+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.220649+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.220725+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:04.998512+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:05.551926+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:05.560561+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:06.557345+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:06.672911+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:06.673309+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:13:06.673314+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:06.673340+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:06.674554+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:06.676309+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:06.676623+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:08.903852+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.263465+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.263554+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.264083+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.264374+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.264836+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.264980+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.266297+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.266363+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.268399+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.271652+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.335776+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:09.336135+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:13:09.336181+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:09.336595+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:09.336611+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:09.336679+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:09.344488+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:09.599012+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:09.671053+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:09.671535+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:10.536702+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.150672+00:00", "trade", 5.875, 5.0]
["2026-09-16T18:13:11.150749+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.289687+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.294767+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.297272+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.297366+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.297766+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.298285+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.298718+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.299093+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.299129+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.968790+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.968849+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.969011+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.969218+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.969368+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.970021+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.970512+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.971160+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.973704+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.979981+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.980482+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:11.980576+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.150941+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.151356+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.151868+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.151874+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.167874+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.520338+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.521369+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.521372+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.530894+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.531269+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.531716+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.599726+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:13.629043+00:00", "trade", 5.875, 4.0]
["2026-09-16T18:13:13.629095+00:00", "trade", 5.875, 36.0]
["2026-09-16T18:13:13.629731+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.037813+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.038216+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.045490+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.051475+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.085560+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.085620+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.105127+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:14.160203+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:15.817066+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:15.821741+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:13:15.822144+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:13:15.822144+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:15.822152+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:15.822344+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:15.822602+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:15.822656+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:15.822675+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:15.822702+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:15.958323+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:17.873576+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:17.873995+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:18.722112+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:18.906297+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:18.906755+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:18.907215+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:18.943549+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:13:18.943649+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:13:18.945489+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:21.580950+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:21.582667+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:21.962682+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:22.215367+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:22.717322+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:23.014704+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:23.016995+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:23.017405+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:25.028483+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:25.556928+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:13:25.557024+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:13:25.557514+00:00", "trade", 5.885, 70.0]
["2026-09-16T18:13:25.557923+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:26.763393+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:26.763418+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:26.763819+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:26.783841+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:26.787320+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:27.036006+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:27.036023+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:27.085203+00:00", "trade", 5.885, 15.0]
["2026-09-16T18:13:27.095314+00:00", "trade", 5.885, 13.0]
["2026-09-16T18:13:27.213783+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:28.330566+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:28.674026+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:28.674053+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:29.804931+00:00", "trade", 5.89, 13.0]
["2026-09-16T18:13:29.815715+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.154839+00:00", "trade", 5.885, 31.0]
["2026-09-16T18:13:31.354194+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.392927+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798733+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:13:31.798733+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:13:31.798751+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:13:31.798751+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798758+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798765+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798771+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798778+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798784+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798791+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798798+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798804+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798809+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:13:31.798811+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798818+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:13:31.798818+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798832+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798840+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798846+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.798951+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.799041+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.799055+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:31.799070+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:13:31.799076+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:13:31.799082+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:13:31.799089+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:13:31.799095+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:13:31.799102+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:13:31.799143+00:00", "trade", 5.89, 30.0]
["2026-09-16T18:13:31.799144+00:00", "trade", 5.89, 148.0]
["2026-09-16T18:13:31.799145+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.799333+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.799338+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.799365+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.799375+00:00", "trade", 5.89, 131.0]
["2026-09-16T18:13:31.799542+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.799722+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.799785+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.799997+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.800227+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.800445+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.800799+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.800886+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.804517+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:31.823798+00:00", "trade", 5.89, 11.0]
["2026-09-16T18:13:31.899452+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:32.000837+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:32.005481+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:32.549403+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:32.700596+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:32.726490+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:33.308520+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:33.413855+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:33.481392+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:33.484086+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:34.590529+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:34.590984+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:35.924805+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:35.925258+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.221408+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.221439+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.221443+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:13:36.221450+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.221907+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.221914+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.221925+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.221933+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.223184+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.223332+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:13:36.223868+00:00", "quote", 5.88, 5.9]
["2026-09-16T18:13:36.223914+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.224141+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.224391+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.224609+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.229787+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.230236+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.231377+00:00", "trade", 5.885, 22.0]
["2026-09-16T18:13:36.235130+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.396278+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:36.746759+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:39.246032+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:39.246496+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:39.774844+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:39.897871+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.162456+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.162671+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.163172+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.163200+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.163567+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.163643+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.164018+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.164025+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.164052+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.168607+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.168632+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.169320+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.169376+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.866226+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:40.866950+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:41.827657+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:41.828428+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:41.828483+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:41.828882+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:41.829385+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:41.829842+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:42.010464+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:42.012184+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:42.766018+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:42.766042+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:42.775952+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:44.428543+00:00", "trade", 5.8824, 1.0]
["2026-09-16T18:13:44.428563+00:00", "trade", 5.8824, 1.0]
["2026-09-16T18:13:46.617453+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:49.958356+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:49.958382+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:49.959097+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:49.959152+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:51.305806+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:51.556448+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:52.150479+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:56.123666+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:56.786828+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:59.322882+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:59.520832+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:59.520851+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:59.520866+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:59.520877+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:13:59.594699+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:02.936653+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:03.014403+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:14:06.383677+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533001+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533295+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533319+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533426+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533449+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533490+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533667+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533729+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.533961+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.534159+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.534176+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.534194+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.534614+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.542897+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:06.763462+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:14:06.794244+00:00", "trade", 5.885, 5.0]
["2026-09-16T18:14:06.804502+00:00", "trade", 5.885, 22.0]
["2026-09-16T18:14:14.906852+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:16.660384+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:16.672811+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:16.673011+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:16.787562+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:16.996426+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:17.308356+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:14:17.308426+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:17.308467+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:17.309006+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:17.751858+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:14:18.077684+00:00", "trade", 5.88, 32.0]
["2026-09-16T18:14:18.077685+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:14:18.077692+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:14:18.077701+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:14:18.077726+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.077735+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.077760+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.077770+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.077943+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.077971+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078007+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:14:18.078055+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078062+00:00", "trade", 5.885, 120.0]
["2026-09-16T18:14:18.078062+00:00", "trade", 5.885, 6.0]
["2026-09-16T18:14:18.078251+00:00", "trade", 5.88, 120.0]
["2026-09-16T18:14:18.078396+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078559+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078572+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078644+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078831+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:14:18.078838+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078890+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078943+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078950+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078964+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.078970+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.079012+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.079083+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.239275+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.416065+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.416351+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.417809+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:18.417819+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:19.155344+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:19.155815+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:20.177481+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:20.182158+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:20.255988+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:20.256014+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:20.382673+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:20.418390+00:00", "trade", 5.875, 13.0]
["2026-09-16T18:14:20.419127+00:00", "trade", 5.875, 13.0]
["2026-09-16T18:14:20.419603+00:00", "trade", 5.875, 5.0]
["2026-09-16T18:14:21.184314+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:23.406384+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:24.030514+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:24.032713+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:25.594617+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:25.648586+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:29.246264+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:29.246717+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:30.730268+00:00", "trade", 5.87, 22.0]
["2026-09-16T18:14:30.730269+00:00", "trade", 5.87, 300.0]
["2026-09-16T18:14:30.730273+00:00", "trade", 5.87, 300.0]
["2026-09-16T18:14:30.730273+00:00", "trade", 5.87, 4.0]
["2026-09-16T18:14:30.730275+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:14:30.730281+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:14:30.730302+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.730309+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.730315+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.730322+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.730509+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.730885+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.731040+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.731106+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.731180+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.731479+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.731503+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.731550+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.731625+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:30.762638+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:31.168451+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:33.698652+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:33.698718+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:34.211251+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:34.689598+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:34.815855+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:34.815873+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:34.966399+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:38.698669+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:41.146471+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:41.825394+00:00", "trade", 5.87, 20.0]
["2026-09-16T18:14:42.937353+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:42.937366+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:42.937798+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:42.972256+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:42.972588+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:43.320891+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:45.762161+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:47.754538+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:47.754998+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:48.335781+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:53.714519+00:00", "trade", 5.86, 18.0]
["2026-09-16T18:14:53.714519+00:00", "trade", 5.86, 300.0]
["2026-09-16T18:14:53.714520+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:14:53.714527+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:53.714567+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:53.714573+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:53.714580+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:14:53.714593+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:14:53.714600+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:14:53.714714+00:00", "trade", 5.86, 50.0]
["2026-09-16T18:14:53.714994+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.714996+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715219+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715234+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715284+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715332+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715475+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715477+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715560+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715679+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715728+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715736+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.715919+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.717088+00:00", "trade", 5.855, 1.0]
["2026-09-16T18:14:53.724026+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.724230+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.724256+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.726927+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:53.747078+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:54.044014+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:54.044064+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:54.295573+00:00", "trade", 5.855, 34.0]
["2026-09-16T18:14:54.332340+00:00", "trade", 5.855, 21.0]
["2026-09-16T18:14:55.030905+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:55.099856+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:55.324080+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:56.832174+00:00", "trade", 5.855, 20.0]
["2026-09-16T18:14:57.135218+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:57.135440+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:57.135525+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:57.141584+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:57.854904+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:57.855168+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:58.588188+00:00", "trade", 5.855, 1.0]
["2026-09-16T18:14:59.430593+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:59.462506+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:14:59.462952+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:00.937677+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:01.649678+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:02.411232+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:02.411289+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:02.561420+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:03.734798+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:03.748975+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:03.753902+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:03.950871+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:04.351194+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:04.528030+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:04.528090+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.609496+00:00", "trade", 5.855, 48.0]
["2026-09-16T18:15:06.788109+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.788136+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.788411+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.788418+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.788636+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.789137+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.789168+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.789251+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:06.852020+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.017823+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.090007+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928607+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928621+00:00", "trade", 5.86, 28.0]
["2026-09-16T18:15:07.928622+00:00", "trade", 5.86, 200.0]
["2026-09-16T18:15:07.928624+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:07.928641+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928646+00:00", "trade", 5.86, 54.0]
["2026-09-16T18:15:07.928648+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928655+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928660+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928660+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928662+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928668+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928675+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928681+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928687+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928694+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928708+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928715+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928722+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928729+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928736+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928737+00:00", "trade", 5.86, 300.0]
["2026-09-16T18:15:07.928738+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928739+00:00", "trade", 5.86, 112.0]
["2026-09-16T18:15:07.928803+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928805+00:00", "trade", 5.86, 300.0]
["2026-09-16T18:15:07.928841+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928922+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928924+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:07.928930+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928934+00:00", "trade", 5.86, 81.0]
["2026-09-16T18:15:07.928945+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.928951+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:07.928958+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.928965+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.928972+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.928980+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.928986+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.928999+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.929014+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.929021+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:07.929026+00:00", "trade", 5.86, 4.0]
["2026-09-16T18:15:07.929027+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929028+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:07.929028+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:07.929098+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929130+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929137+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929227+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929322+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929423+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929615+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929778+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.929812+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.930724+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.931007+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.933770+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.942121+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:07.957480+00:00", "trade", 5.86, 32.0]
["2026-09-16T18:15:08.029466+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.157017+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.157073+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.157153+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.216178+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:15:08.216510+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.303754+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.310201+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.586043+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.831741+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.831748+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:08.832048+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:09.120151+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:09.275693+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:09.779638+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:09.779645+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:09.780367+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.875764+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.875771+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.875778+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.875797+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.876077+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.876298+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.876305+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.876885+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.876892+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.877024+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.877630+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:10.908149+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.520855+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.522424+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.524619+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.524634+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.524642+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.524809+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.525161+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.525167+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.525502+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.791470+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.791498+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:11.994260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:12.108883+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:13.371524+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:13.371820+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:13.440982+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:13.441054+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:13.540717+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:13.541013+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:14.480588+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:14.542869+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:14.574808+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:15.042120+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:15.383357+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:16.787915+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:16.787922+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:16.840869+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:16.868515+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:17.391605+00:00", "trade", 5.8602, 19.0]
["2026-09-16T18:15:17.391651+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:17.416446+00:00", "trade", 5.8602, 1.0]
["2026-09-16T18:15:17.564117+00:00", "trade", 5.8632, 5.0]
["2026-09-16T18:15:17.580607+00:00", "trade", 5.8632, 1.0]
["2026-09-16T18:15:21.787448+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:21.787459+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:22.326512+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:22.348121+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:22.486505+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:22.486535+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:22.488498+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:22.503905+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:23.651631+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:23.941203+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:23.941331+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:23.941356+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:24.562192+00:00", "trade", 5.8628, 19.0]
["2026-09-16T18:15:24.584350+00:00", "trade", 5.8628, 1.0]
["2026-09-16T18:15:24.825753+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:24.857951+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:25.555935+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:25.557003+00:00", "trade", 5.86, 550.0]
["2026-09-16T18:15:25.798052+00:00", "trade", 5.8633, 1.0]
["2026-09-16T18:15:26.787497+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:27.012738+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:27.199293+00:00", "trade", 5.865, 5.0]
["2026-09-16T18:15:28.152570+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:30.133922+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:30.133948+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:30.133974+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:30.284052+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:30.284143+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:15:31.563558+00:00", "trade", 5.865, 17.0]
["2026-09-16T18:15:32.341125+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:32.341670+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:33.427178+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:33.427247+00:00", "trade", 5.865, 8.0]
["2026-09-16T18:15:33.449217+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:37.149291+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:37.149299+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:37.149606+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:15:37.150404+00:00", "trade", 5.865, 3.0]
["2026-09-16T18:15:37.150626+00:00", "trade", 5.865, 7.0]
["2026-09-16T18:15:37.151410+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:37.151759+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:37.265416+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:37.439272+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:39.032651+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:40.782986+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:15:40.786523+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:40.894175+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:41.787814+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:43.473244+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:43.545278+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:43.545306+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:47.677940+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:50.629146+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:51.787646+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:51.790254+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:53.297245+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:53.297272+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:53.897831+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:53.897850+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:55.760925+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:55.760942+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.754377+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.754394+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.807619+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.807626+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808104+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:56.808105+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808106+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808107+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808108+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808111+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:56.808111+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808114+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808114+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808115+00:00", "trade", 5.86, 2.0]
["2026-09-16T18:15:56.808118+00:00", "trade", 5.86, 93.0]
["2026-09-16T18:15:56.808118+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808126+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808129+00:00", "trade", 5.86, 7.0]
["2026-09-16T18:15:56.808132+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:56.808132+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808133+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:56.808134+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808136+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808139+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808167+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808221+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808228+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808235+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808248+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808261+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808315+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:15:56.808317+00:00", "trade", 5.86, 70.0]
["2026-09-16T18:15:56.808337+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808344+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:15:56.808358+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:56.808365+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:56.808398+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:56.808512+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:15:56.808808+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:15:56.808824+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.808890+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.808920+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.808923+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.808948+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.808957+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809008+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809287+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809306+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809337+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809343+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809347+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809357+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809471+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809526+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.809589+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.810184+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.810636+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.810724+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.814062+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.841790+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.841791+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.841815+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.842515+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:56.842609+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:15:57.635488+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:00.110947+00:00", "trade", 5.855, 800.0]
["2026-09-16T18:16:00.671856+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:00.671915+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:00.672109+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:16:00.672857+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:16:00.673088+00:00", "trade", 5.855, 7.0]
["2026-09-16T18:16:01.386358+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:02.630319+00:00", "trade", 5.855, 69.0]
["2026-09-16T18:16:02.631328+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:02.632437+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:02.672566+00:00", "trade", 5.855, 48.0]
["2026-09-16T18:16:03.873761+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:06.256628+00:00", "trade", 5.8524, 1.0]
["2026-09-16T18:16:06.256650+00:00", "trade", 5.8524, 1.0]
["2026-09-16T18:16:08.286976+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:09.825333+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:11.083881+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:11.438777+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:11.439427+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:13.792650+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:16:15.724609+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:15.724637+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:15.725156+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:18.222936+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:18.344321+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:26.787386+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:26.787393+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.915321+00:00", "trade", 5.855, 131.0]
["2026-09-16T18:16:28.915326+00:00", "trade", 5.86, 69.0]
["2026-09-16T18:16:28.915329+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.915372+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.915688+00:00", "trade", 5.86, 155.0]
["2026-09-16T18:16:28.915776+00:00", "trade", 5.86, 50.0]
["2026-09-16T18:16:28.915781+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.915922+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.915949+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.916151+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.916269+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:16:28.916331+00:00", "trade", 5.855, 20.0]
["2026-09-16T18:16:28.917045+00:00", "trade", 5.855, 9.0]
["2026-09-16T18:16:28.917961+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.943908+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:28.944228+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:29.116293+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:29.274774+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:29.274961+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:29.345385+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:29.345395+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:34.137959+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:34.138014+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:34.798680+00:00", "trade", 5.855, 5.0]
["2026-09-16T18:16:35.222646+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:35.402328+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:40.808059+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:41.363382+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:41.608078+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:41.608103+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:45.289302+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:45.289343+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:45.718674+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:48.308366+00:00", "trade", 5.855, 17.0]
["2026-09-16T18:16:50.475592+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:50.826725+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:53.098283+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:16:55.699622+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:56.205282+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:56.787423+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:56.788512+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:57.876964+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:58.225920+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:58.225931+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:16:59.125144+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:00.864105+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:00.864147+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:00.864585+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:00.942481+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:00.942952+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:01.271891+00:00", "trade", 5.8528, 1.0]
["2026-09-16T18:17:01.787153+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:03.910982+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:04.073358+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:17:04.081503+00:00", "trade", 5.855, 39.0]
["2026-09-16T18:17:04.138736+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:04.138747+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:04.195337+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:04.280546+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:17:04.368175+00:00", "trade", 5.8525, 130.0]
["2026-09-16T18:17:04.368213+00:00", "trade", 5.8525, 60.0]
["2026-09-16T18:17:06.576929+00:00", "trade", 5.855, 1.0]
["2026-09-16T18:17:09.336653+00:00", "trade", 5.855, 44.0]
["2026-09-16T18:17:09.450138+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:09.450138+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:09.450139+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:09.450141+00:00", "trade", 5.86, 80.0]
["2026-09-16T18:17:09.450179+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450185+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450192+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450198+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450205+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450211+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450218+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450225+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450232+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450239+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450245+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450252+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450259+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:09.450265+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450269+00:00", "trade", 5.86, 86.0]
["2026-09-16T18:17:09.450269+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450273+00:00", "trade", 5.86, 300.0]
["2026-09-16T18:17:09.450274+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450275+00:00", "trade", 5.86, 30.0]
["2026-09-16T18:17:09.450289+00:00", "trade", 5.86, 35.0]
["2026-09-16T18:17:09.450299+00:00", "trade", 5.86, 300.0]
["2026-09-16T18:17:09.450345+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:09.450351+00:00", "trade", 5.86, 45.0]
["2026-09-16T18:17:09.450368+00:00", "trade", 5.86, 310.0]
["2026-09-16T18:17:09.450403+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:09.450408+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:17:09.450413+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450420+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450427+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450433+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450440+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450446+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450452+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450506+00:00", "trade", 5.86, 11.0]
["2026-09-16T18:17:09.450710+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450745+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450792+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450820+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450843+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450856+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450909+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450935+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450951+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.450957+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451000+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451008+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451072+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451237+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451297+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451324+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451343+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451395+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451440+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451543+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451797+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.451798+00:00", "trade", 5.86, 33.0]
["2026-09-16T18:17:09.452171+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.453744+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.454280+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.455288+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.460572+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.462369+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.462394+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.464699+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.471893+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:17:09.550165+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.550878+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:09.922289+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:10.507822+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:11.067313+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:11.605509+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:11.787510+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:11.787537+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:11.822904+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:11.823002+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.788304+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.788580+00:00", "trade", 5.86, 41.0]
["2026-09-16T18:17:12.788580+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.788634+00:00", "trade", 5.86, 659.0]
["2026-09-16T18:17:12.788843+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.788906+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.789131+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.789176+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.789183+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.789487+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.789566+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:12.794561+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:14.779009+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:14.793387+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:14.793756+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:14.814481+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:17:15.213363+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:15.213369+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:16.654620+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:16.654684+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:16.654691+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:16.655004+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:16.655144+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:16.656855+00:00", "trade", 5.86, 11.0]
["2026-09-16T18:17:16.664304+00:00", "trade", 5.86, 200.0]
["2026-09-16T18:17:16.664305+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:17:16.664306+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:16.664351+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664395+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664736+00:00", "trade", 5.855, 130.0]
["2026-09-16T18:17:16.664736+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664737+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:16.664739+00:00", "trade", 5.86, 70.0]
["2026-09-16T18:17:16.664743+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664772+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664779+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664796+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664877+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:17:16.664942+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.664983+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.665001+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:16.665090+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:16.665099+00:00", "trade", 5.86, 130.0]
["2026-09-16T18:17:16.665110+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.665345+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.665398+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.665412+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.665443+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.665565+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.665773+00:00", "trade", 5.86, 101.0]
["2026-09-16T18:17:16.666513+00:00", "trade", 5.86, 104.0]
["2026-09-16T18:17:16.673630+00:00", "trade", 5.86, 200.0]
["2026-09-16T18:17:16.687053+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.687099+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.687111+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.687674+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.688077+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:16.849218+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:17.028454+00:00", "trade", 5.86, 12.0]
["2026-09-16T18:17:17.208958+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:17.209467+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:18.882358+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:19.648851+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:19.649302+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:21.116818+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:21.287227+00:00", "trade", 5.86, 5.0]
["2026-09-16T18:17:21.297773+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:21.297794+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:21.514783+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:21.665231+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:27.148442+00:00", "trade", 5.855, 100.0]
["2026-09-16T18:17:28.471157+00:00", "trade", 5.8598, 2.0]
["2026-09-16T18:17:28.915053+00:00", "trade", 5.8598, 1.0]
["2026-09-16T18:17:29.964976+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:30.277252+00:00", "trade", 5.8595, 160.0]
["2026-09-16T18:17:30.755778+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:30.944623+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:34.275311+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:36.787502+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:37.606861+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:39.339486+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:39.440898+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:39.441044+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:39.451001+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:39.452149+00:00", "trade", 5.855, 1019.0]
["2026-09-16T18:17:39.452679+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:39.893310+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:40.449044+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:40.449071+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:40.449744+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:40.449798+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:40.835977+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.137257+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.137636+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.137663+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.235456+00:00", "trade", 5.8599, 1000.0]
["2026-09-16T18:17:41.235995+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.236002+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.236029+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.236512+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.236832+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.270027+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.270033+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:41.493294+00:00", "trade", 5.855, 19.0]
["2026-09-16T18:17:41.499591+00:00", "trade", 5.855, 170.0]
["2026-09-16T18:17:42.694131+00:00", "trade", 5.855, 42.0]
["2026-09-16T18:17:43.281943+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:43.757958+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:45.491099+00:00", "trade", 5.855, 43.0]
["2026-09-16T18:17:46.380883+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380884+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:17:46.380885+00:00", "trade", 5.86, 60.0]
["2026-09-16T18:17:46.380903+00:00", "trade", 5.86, 140.0]
["2026-09-16T18:17:46.380906+00:00", "trade", 5.86, 5.0]
["2026-09-16T18:17:46.380912+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380919+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380927+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380934+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380940+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380946+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380953+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380959+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380966+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380972+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:17:46.380978+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.380985+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.380992+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.380998+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381004+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381010+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381017+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381028+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381312+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381319+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381325+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381331+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381335+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381389+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381395+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381402+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:17:46.381492+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:17:46.381493+00:00", "trade", 5.86, 20.0]
["2026-09-16T18:17:46.381493+00:00", "trade", 5.86, 167.0]
["2026-09-16T18:17:46.381493+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381531+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381653+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381661+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381687+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381733+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381769+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381890+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381913+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.381920+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.382014+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.382069+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.382130+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.382342+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.383981+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.385975+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.386003+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.392566+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.392590+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.399492+00:00", "trade", 5.865, 29.0]
["2026-09-16T18:17:46.405256+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:17:46.405312+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.408489+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.409991+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:17:46.410031+00:00", "trade", 5.865, 30.0]
["2026-09-16T18:17:46.480932+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.481449+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.481475+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.577045+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.577073+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.577260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:46.883925+00:00", "trade", 5.8628, 4.0]
["2026-09-16T18:17:46.884280+00:00", "trade", 5.8628, 1.0]
["2026-09-16T18:17:47.617412+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:47.670260+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:17:47.670538+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:47.670633+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:47.670859+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:47.670886+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:47.771379+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:47.771736+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:50.490623+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:50.490648+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:50.653937+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:50.653969+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:50.654517+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.882286+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.882898+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.882905+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.882911+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.883390+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.883396+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.883415+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.883885+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:52.884262+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:54.723282+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:55.595525+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:55.595554+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:55.596053+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.342207+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.342935+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.343393+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.346460+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.346485+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.943226+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.943439+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:17:56.983052+00:00", "trade", 5.865, 17.0]
["2026-09-16T18:17:56.984177+00:00", "trade", 5.865, 13.0]
["2026-09-16T18:17:56.984884+00:00", "trade", 5.865, 3.0]
["2026-09-16T18:17:57.339603+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:03.246363+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:03.246816+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:03.716032+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:03.732968+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504921+00:00", "trade", 5.87, 21.0]
["2026-09-16T18:18:05.504922+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:05.504933+00:00", "trade", 5.87, 16.0]
["2026-09-16T18:18:05.504941+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504944+00:00", "trade", 5.87, 11.0]
["2026-09-16T18:18:05.504948+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504954+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504961+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504967+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504974+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504980+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504986+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.504993+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.505000+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.505007+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.505013+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.505020+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.505034+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.505037+00:00", "trade", 5.87, 5.0]
["2026-09-16T18:18:05.505041+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:05.505085+00:00", "trade", 5.87, 60.0]
["2026-09-16T18:18:05.505095+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:05.505097+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:18:05.505097+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:05.505098+00:00", "trade", 5.87, 20.0]
["2026-09-16T18:18:05.505263+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:18:05.505269+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505276+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505283+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505290+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505296+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505302+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505380+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505387+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505470+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505499+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505654+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505723+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505809+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505894+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.505956+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.506134+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.509078+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.509085+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.868165+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.868354+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:05.907258+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590033+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590062+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590063+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590064+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590065+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590067+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590070+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590076+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590091+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590098+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590105+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590111+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590118+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590125+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:06.590303+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.590310+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.590457+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590457+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.590461+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:18:06.590465+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.590525+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590528+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590618+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590644+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590652+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590660+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590662+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590663+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:18:06.590668+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590675+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590682+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590685+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590692+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590710+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:18:06.590753+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590760+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590766+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590773+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590781+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590789+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590792+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:18:06.590800+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590817+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590823+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.590838+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.590859+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590861+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590895+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.590909+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590916+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.590918+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.590923+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.591090+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:06.591184+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.591186+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.591203+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.591359+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.591394+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.591838+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.592316+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.592683+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.592705+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.592719+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.601301+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.601813+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.602032+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.602033+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.602714+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.602772+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.606322+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.607002+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.608157+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:06.608157+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.608615+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.608623+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.608821+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.608877+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.615835+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.616511+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.616621+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.617105+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.617568+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.676925+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.687202+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.687920+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.688417+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.688428+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.688850+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.711424+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.855992+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.856385+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:06.860376+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:07.044355+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:08.706425+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:09.442524+00:00", "trade", 5.865, 13.0]
["2026-09-16T18:18:09.443659+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:18:09.531978+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:09.532165+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:09.532531+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.279742+00:00", "trade", 5.865, 28.0]
["2026-09-16T18:18:10.593556+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.594649+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.594774+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.594776+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.594789+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.594802+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595093+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:10.595093+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595094+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:10.595096+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:10.595100+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595106+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595114+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595121+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595127+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595134+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595140+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:10.595142+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:18:10.595146+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:18:10.595153+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:18:10.595160+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:18:10.595166+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:18:10.595180+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595187+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595193+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595200+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595206+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595212+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595219+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595381+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595431+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595486+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595487+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:18:10.595490+00:00", "trade", 5.87, 5.0]
["2026-09-16T18:18:10.595609+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595746+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.595830+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.596076+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.596650+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.600309+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.600336+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.609334+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.609357+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.632482+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.695245+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.698966+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:10.713404+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:11.679914+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:11.882270+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:13.230350+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:13.230378+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:13.231114+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.127547+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.188316+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.189041+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.189065+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.189566+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.189625+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.189927+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.191422+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.191868+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.380948+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.380974+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.383153+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.683109+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:14.707118+00:00", "trade", 5.875, 19.0]
["2026-09-16T18:18:14.767971+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398365+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398375+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398376+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:18:16.398379+00:00", "trade", 5.88, 7.0]
["2026-09-16T18:18:16.398379+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:18:16.398380+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:18:16.398383+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:18:16.398402+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:18:16.398420+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398426+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398433+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398441+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398448+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398455+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398461+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398467+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398474+00:00", "trade", 5.88, 24.0]
["2026-09-16T18:18:16.398474+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398480+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398486+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398673+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398693+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:16.398777+00:00", "trade", 5.88, 7.0]
["2026-09-16T18:18:16.398778+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:18:16.398802+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:16.398806+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.398818+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.398824+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.398831+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.398837+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.398931+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.399489+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.399498+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.399538+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.399551+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.399848+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.399912+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.400010+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.403576+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.403899+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.403906+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.403942+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.439717+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.502819+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.535014+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.686516+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.690658+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.724740+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.727685+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:16.841464+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:17.200146+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:17.200689+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:17.340973+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:17.646178+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.011372+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.011735+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.034538+00:00", "trade", 5.8872, 1.0]
["2026-09-16T18:18:18.035321+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.290109+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.293625+00:00", "trade", 5.88, 10.0]
["2026-09-16T18:18:18.294281+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.294891+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.294899+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.319342+00:00", "trade", 5.88, 90.0]
["2026-09-16T18:18:18.454708+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:18.455197+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:18.455234+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:20.065538+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:20.065916+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:21.981070+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:21.981123+00:00", "trade", 5.88, 17.0]
["2026-09-16T18:18:21.981143+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.981150+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.981157+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.981172+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.981844+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.981861+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.982415+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.983228+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:21.986658+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:22.229854+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:22.230811+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:22.230829+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:22.347578+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:22.348058+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:22.701948+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:22.702906+00:00", "trade", 5.875, 35.0]
["2026-09-16T18:18:23.782964+00:00", "trade", 5.875, 8.0]
["2026-09-16T18:18:24.035903+00:00", "trade", 5.875, 13.0]
["2026-09-16T18:18:24.036596+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:18:24.794218+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:24.794250+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:24.794631+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:24.794640+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.794647+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.794935+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.794977+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795049+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795084+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795110+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795118+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795121+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795129+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795173+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795180+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.795186+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:24.796241+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:25.281771+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:25.281815+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.282617+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.285728+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.297615+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.297634+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.346195+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.434771+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.500915+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.940503+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.940514+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.940515+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:18:25.940544+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.940561+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.940568+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.941070+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:25.943288+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:26.087866+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:26.091577+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:26.565986+00:00", "trade", 5.8772, 4.0]
["2026-09-16T18:18:26.567633+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:26.568093+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:26.568316+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:26.568511+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:26.586445+00:00", "trade", 5.8772, 1.0]
["2026-09-16T18:18:27.437007+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.437225+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.437306+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.437524+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.437561+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.437952+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.438068+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.438345+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.438490+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.555506+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.555517+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.555735+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:27.853955+00:00", "trade", 5.8772, 1.0]
["2026-09-16T18:18:27.980624+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.368848+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.369057+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.369991+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.370010+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.370129+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.371036+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.371067+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.479787+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.480241+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.480728+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.480763+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.480789+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.481327+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.481641+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.482559+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.482577+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:28.811344+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.045691+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.557552+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.557895+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.561923+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.566087+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.566108+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.579864+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:18:29.579869+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.579872+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.579881+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.579890+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580040+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580101+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580108+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580326+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580333+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580347+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580384+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580795+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.580834+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.588336+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:29.588370+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.589095+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.593824+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:29.593850+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.593860+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:18:29.593860+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:29.593880+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.593886+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.593893+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.593899+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.594439+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.599028+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.686235+00:00", "trade", 5.88, 31.0]
["2026-09-16T18:18:29.686274+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.686692+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:29.686694+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.686701+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687146+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687153+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687160+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687167+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687179+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687628+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687636+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687900+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:18:29.687924+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:18:29.687954+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:29.688623+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:30.862366+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:30.862393+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:30.863286+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:31.350732+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:31.548059+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:32.083677+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:32.537689+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:32.969465+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:32.969668+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:32.969719+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:32.971878+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:34.104782+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:34.105296+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:34.111372+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:34.114736+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:36.787982+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:36.788936+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:36.797917+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:40.687226+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:41.068755+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:41.070625+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:41.786861+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.040970+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.542509+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:42.542510+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:42.542510+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.542532+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.542538+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.542547+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.542554+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.542560+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:18:42.542567+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:42.542574+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:18:42.542624+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:42.542627+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.543000+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.543246+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.543304+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.543363+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.543514+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.543830+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.543837+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:42.545284+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:18:43.222127+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:43.362793+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:43.362969+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:43.468373+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:43.468901+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:44.465088+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:46.621677+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:46.787224+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.003796+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.004355+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.004778+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.005257+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.005290+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.005744+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.013830+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.014260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.025774+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:47.492079+00:00", "trade", 5.865, 25.0]
["2026-09-16T18:18:48.367263+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:48.367837+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:49.303202+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:49.303230+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:49.904394+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:53.012778+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:53.013115+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:53.013587+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:53.013617+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:53.322738+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:55.564376+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:56.787130+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:56.789152+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:57.203852+00:00", "trade", 5.8676, 1.0]
["2026-09-16T18:18:57.203871+00:00", "trade", 5.8676, 1.0]
["2026-09-16T18:18:57.205311+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:57.205337+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:57.205482+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:57.209879+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:57.662775+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:18:59.510695+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:00.167609+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:00.167640+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:00.167687+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:00.167897+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:00.199931+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:00.773039+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:01.787519+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:01.787547+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:01.788267+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:01.788290+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:01.788296+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:01.927234+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.446051+00:00", "trade", 5.865, 13.0]
["2026-09-16T18:19:02.446762+00:00", "trade", 5.865, 8.0]
["2026-09-16T18:19:02.447509+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.447526+00:00", "trade", 5.865, 5.0]
["2026-09-16T18:19:02.447591+00:00", "trade", 5.865, 7.0]
["2026-09-16T18:19:02.769723+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769725+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:02.769727+00:00", "trade", 5.87, 300.0]
["2026-09-16T18:19:02.769730+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769732+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:19:02.769743+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769750+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769756+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769762+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769769+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769776+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769783+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769790+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769796+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769803+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.769997+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.770139+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.770218+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:02.770233+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:02.770241+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:02.770248+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:02.770254+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:02.770260+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:02.770267+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:02.770319+00:00", "trade", 5.87, 152.0]
["2026-09-16T18:19:02.770321+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:02.770321+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:02.770321+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770463+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770549+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770595+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770642+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770648+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770662+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770750+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770879+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.770903+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.771118+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.771407+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.773695+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.773723+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.774892+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:02.786599+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:03.698301+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:03.722736+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:03.722779+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:06.362990+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:06.363615+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:06.363643+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:06.364145+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:06.910302+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:06.910769+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:08.767288+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:08.767772+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:08.767952+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:08.768219+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:08.780941+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:08.950682+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:08.951438+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:09.041476+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:09.042016+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:09.069146+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:09.069604+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:11.086079+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:11.086086+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:11.787074+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:11.787101+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:11.787939+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:11.788342+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:12.111845+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:13.783339+00:00", "trade", 5.87, 7.0]
["2026-09-16T18:19:13.783390+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:13.783545+00:00", "trade", 5.87, 51.0]
["2026-09-16T18:19:13.783750+00:00", "trade", 5.87, 42.0]
["2026-09-16T18:19:13.783751+00:00", "trade", 5.87, 17.0]
["2026-09-16T18:19:13.783752+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:13.783754+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:13.783757+00:00", "trade", 5.87, 21.0]
["2026-09-16T18:19:13.783766+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:13.783766+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:13.783773+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:13.783779+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:19:13.783839+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.783907+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:19:13.783909+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:19:13.784034+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784041+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784048+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784253+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784266+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784306+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784426+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784461+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784562+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784579+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784644+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.784651+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.785503+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.786530+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.816168+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:13.816630+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:14.161107+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:15.961236+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:19:15.961253+00:00", "trade", 5.865, 10.0]
["2026-09-16T18:19:16.202657+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:16.203046+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203071+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:16.203283+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:19:16.203397+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203492+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203507+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203557+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203727+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203850+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203874+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.203899+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.204324+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.336265+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.337380+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.788051+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.788913+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.789279+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.942822+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.944861+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:16.945710+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:17.640805+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:17.714636+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:17.748961+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:17.868525+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:19.674556+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:19.675427+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:19.836417+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:20.496305+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:21.022441+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:21.130540+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:23.229903+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:23.573944+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:24.235216+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:24.518005+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:26.325263+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:26.325718+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.729812+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.729822+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.729848+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.730557+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.730578+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.731220+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.734979+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.735004+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.756103+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.756110+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.756127+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.756607+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:27.756633+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:28.845295+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:29.537196+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:29.538086+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:29.919047+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:29.919073+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:29.919791+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:29.919804+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:29.920193+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.274418+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.274768+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.282806+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.282832+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.284383+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.291607+00:00", "trade", 5.865, 5.0]
["2026-09-16T18:19:30.292586+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.292831+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:30.399438+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:31.536764+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:31.787244+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:32.200367+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:33.036002+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:33.036543+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.271006+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.271033+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.271308+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.271534+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.271624+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.272002+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.272148+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:35.485873+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:36.787800+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:39.978397+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:39.978778+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:39.978805+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:41.257925+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:41.786565+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:41.786592+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:41.861826+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:41.894676+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:43.980661+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:43.980671+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:46.602834+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:46.603588+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:46.787612+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:46.787639+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:46.787645+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:47.462593+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:47.462899+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:47.639078+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:48.606087+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:48.606113+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:49.607450+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:49.607488+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:50.629776+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:50.635935+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:50.651306+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:50.652925+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:50.677150+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:19:50.685245+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:50.728284+00:00", "trade", 5.865, 13.0]
["2026-09-16T18:19:50.731241+00:00", "trade", 5.865, 18.0]
["2026-09-16T18:19:51.264633+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:51.910563+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:51.916812+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:51.966647+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.008512+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.126432+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.146310+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.147049+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.256963+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:19:52.256963+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.256965+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:52.256987+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.256995+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257001+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257008+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257015+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257021+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257043+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257049+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257055+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257057+00:00", "trade", 5.87, 47.0]
["2026-09-16T18:19:52.257063+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257070+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257072+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:52.257072+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257076+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:52.257081+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257105+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257114+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:19:52.257174+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:19:52.257176+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257184+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257192+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257199+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257207+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257215+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257222+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257228+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257262+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257283+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257290+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257360+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:19:52.257361+00:00", "trade", 5.87, 5.0]
["2026-09-16T18:19:52.257363+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:19:52.257363+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:52.257438+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257445+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257660+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.257872+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.258255+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.258443+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.258646+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.258670+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.259839+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.260699+00:00", "trade", 5.87, 35.0]
["2026-09-16T18:19:52.261997+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.262030+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.267055+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.269426+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.269799+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.274457+00:00", "trade", 5.87, 11.0]
["2026-09-16T18:19:52.302895+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.350553+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.356984+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.370898+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.380300+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.394447+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.394516+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.420786+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.457292+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.466752+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.501139+00:00", "trade", 5.875, 25.0]
["2026-09-16T18:19:52.530991+00:00", "trade", 5.875, 75.0]
["2026-09-16T18:19:52.531003+00:00", "trade", 5.875, 55.0]
["2026-09-16T18:19:52.538971+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.539226+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.569035+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:19:52.578438+00:00", "trade", 5.875, 30.0]
["2026-09-16T18:19:52.593694+00:00", "trade", 5.875, 120.0]
["2026-09-16T18:19:52.682988+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.728500+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.758166+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.778387+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.778862+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.778972+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:52.898638+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.021399+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.029995+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.037746+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.174451+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.337480+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.337497+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:19:53.337936+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.337967+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.677627+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.678071+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.678137+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.678143+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.679142+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.679579+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.679642+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:53.679648+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:54.086970+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:54.087425+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:55.720029+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:57.383392+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:57.584283+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:57.723742+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:57.737771+00:00", "trade", 5.8728, 1.0]
["2026-09-16T18:19:58.741630+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:19:59.727122+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:59.727150+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:59.737065+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:19:59.737490+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:20:00.139214+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:20:00.139215+00:00", "trade", 5.87, 238.0]
["2026-09-16T18:20:00.139230+00:00", "trade", 5.87, 18.0]
["2026-09-16T18:20:00.139254+00:00", "trade", 5.87, 144.0]
["2026-09-16T18:20:00.139255+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:20:00.139256+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:20:00.139257+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:20:00.139263+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:20:00.139271+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:20:00.139324+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:20:00.139331+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:20:00.139337+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:20:00.140021+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.140452+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.143816+00:00", "trade", 5.87, 140.0]
["2026-09-16T18:20:00.144218+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.144565+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.144962+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.145553+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.151413+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.151732+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.152776+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.152811+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.152928+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.158230+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.228720+00:00", "trade", 5.8633, 100.0]
["2026-09-16T18:20:00.323893+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.324117+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.324674+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:00.972358+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:01.037723+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:01.039123+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:01.521721+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:03.684197+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:03.869579+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:03.873398+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:05.521614+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:06.789201+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:07.761967+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:07.762026+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:07.762348+00:00", "trade", 5.86, 72.0]
["2026-09-16T18:20:07.762349+00:00", "trade", 5.86, 40.0]
["2026-09-16T18:20:07.762349+00:00", "trade", 5.86, 8.0]
["2026-09-16T18:20:07.762364+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:20:07.762372+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:20:07.762421+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.762573+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.762728+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.762805+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.762878+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.763112+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.763288+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.763598+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.763616+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.763666+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.776652+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.776678+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.786384+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.787029+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.863485+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:07.949678+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:08.027160+00:00", "trade", 5.8638, 1.0]
["2026-09-16T18:20:08.045931+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:08.168312+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:09.521567+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:09.782822+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:09.782850+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:09.783514+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:11.021508+00:00", "trade", 5.8638, 100.0]
["2026-09-16T18:20:11.789425+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:19.995577+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:19.995954+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:19.995980+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:20.184236+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:20.755311+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:20.755337+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:20.755916+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:20.756031+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:20.758676+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:21.109670+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:21.549793+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:21.550602+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:21.668121+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:21.668619+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:22.191805+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:22.231694+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:20:22.232498+00:00", "trade", 5.855, 9.0]
["2026-09-16T18:20:22.232591+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:22.232876+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:22.232946+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:22.233131+00:00", "trade", 5.855, 36.0]
["2026-09-16T18:20:22.233396+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:22.264888+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:23.824098+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:23.824126+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:23.824873+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:23.825807+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:24.310798+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:27.837560+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:20:27.838221+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:20:27.838723+00:00", "trade", 5.855, 38.0]
["2026-09-16T18:20:28.068621+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:28.069073+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:29.360172+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:36.787639+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:36.787664+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:36.788111+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:36.851996+00:00", "trade", 5.855, 57.0]
["2026-09-16T18:20:36.929383+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:37.938849+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:38.710547+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:38.711622+00:00", "trade", 5.855, 73.0]
["2026-09-16T18:20:38.711649+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:38.711682+00:00", "trade", 5.855, 27.0]
["2026-09-16T18:20:38.711750+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:38.712023+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:38.712278+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:38.713183+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:38.809408+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.538062+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.538772+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.538776+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.539000+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.539307+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953067+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953509+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953513+00:00", "trade", 5.86, 200.0]
["2026-09-16T18:20:39.953516+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953531+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953538+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953544+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953551+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953557+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953564+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953571+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953578+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953584+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:39.953587+00:00", "trade", 5.86, 105.0]
["2026-09-16T18:20:39.953588+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:20:39.953590+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:20:39.953597+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:20:39.953612+00:00", "trade", 5.86, 85.0]
["2026-09-16T18:20:39.953612+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953617+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:20:39.953619+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953626+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953632+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953638+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953644+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953651+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953658+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953664+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953671+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953874+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953885+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953912+00:00", "trade", 5.86, 27.0]
["2026-09-16T18:20:39.953953+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.953959+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.954332+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.954357+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.955340+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.958563+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.963911+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.965539+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.966050+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:39.992502+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:40.341830+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:40.344543+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:41.082779+00:00", "trade", 5.8637, 1.0]
["2026-09-16T18:20:41.531098+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:41.531114+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:41.531973+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:42.342300+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:42.634570+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:42.634950+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:42.725650+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:42.725677+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:42.805067+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:43.181921+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:44.247244+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:44.248706+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:44.608502+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:44.608983+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:45.842929+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:45.843357+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:20:45.854719+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:46.230651+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.149503+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.149978+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.235243+00:00", "trade", 5.86, 74.0]
["2026-09-16T18:20:48.235293+00:00", "trade", 5.86, 26.0]
["2026-09-16T18:20:48.235422+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.235485+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.235493+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:20:48.235520+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.235682+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.235722+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:48.235850+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:20:50.034930+00:00", "trade", 5.86, 18.0]
["2026-09-16T18:20:50.034934+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:20:50.035673+00:00", "trade", 5.86, 80.0]
["2026-09-16T18:20:51.404598+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:20:51.404629+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.404997+00:00", "trade", 5.86, 160.0]
["2026-09-16T18:20:51.405288+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.405347+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.405507+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.432446+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.461991+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.461999+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.462009+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.462010+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:20:51.462075+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.462595+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.462772+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.462803+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.462816+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.462913+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.467202+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.467227+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.467654+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.468748+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.739240+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.792146+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.986149+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:51.986174+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:52.971330+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:52.971395+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:59.305939+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:59.638447+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:20:59.642471+00:00", "trade", 5.8638, 100.0]
["2026-09-16T18:20:59.731310+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.407226+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.407689+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.407802+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.530763+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.534283+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.536652+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.537114+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:01.571473+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:02.241898+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:02.680979+00:00", "trade", 5.8643, 1.0]
["2026-09-16T18:21:03.464416+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:04.139528+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:21:04.140537+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:21:05.536688+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:06.515239+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:06.515696+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:07.025312+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:07.025772+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:07.026078+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:07.111444+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:09.168843+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:09.426524+00:00", "trade", 5.855, 23.0]
["2026-09-16T18:21:09.778383+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:13.484501+00:00", "trade", 5.86, 22.0]
["2026-09-16T18:21:13.484564+00:00", "trade", 5.86, 3.0]
["2026-09-16T18:21:13.485444+00:00", "trade", 5.86, 25.0]
["2026-09-16T18:21:14.996775+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:14.996777+00:00", "trade", 5.86, 200.0]
["2026-09-16T18:21:14.996777+00:00", "trade", 5.86, 20.0]
["2026-09-16T18:21:14.996779+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:21:14.996782+00:00", "trade", 5.86, 7.0]
["2026-09-16T18:21:14.996992+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:14.997065+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:14.997112+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:14.997174+00:00", "trade", 5.86, 5.0]
["2026-09-16T18:21:14.997209+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:21:14.997215+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997219+00:00", "trade", 5.86, 45.0]
["2026-09-16T18:21:14.997224+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997231+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997237+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997245+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997356+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997362+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997422+00:00", "trade", 5.86, 14.0]
["2026-09-16T18:21:14.997488+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997524+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997570+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997601+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997684+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997754+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.997760+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.999058+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:14.999251+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.001798+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.005455+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:21:15.005504+00:00", "trade", 5.86, 90.0]
["2026-09-16T18:21:15.005807+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.005870+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.005877+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.005885+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.005888+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.005927+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.006294+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.006619+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.006687+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.006694+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.007315+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.007742+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.007804+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.007810+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.008603+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.009029+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.009090+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.009097+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.009508+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.009933+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.009996+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.010003+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.010431+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.010855+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.010916+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.010922+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.011336+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.011760+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.011820+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.011827+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.012235+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.012659+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.012719+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.012726+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.013139+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.013564+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.013629+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.013636+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.014049+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.015875+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.015937+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.015943+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.016364+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.016787+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.016846+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.016853+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.026793+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.097200+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.097261+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.097267+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.097293+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:21:15.097326+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:21:15.097659+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:21:15.097907+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:21:15.227688+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:15.228364+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:15.228395+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:15.228512+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:15.315460+00:00", "trade", 5.855, 1.0]
["2026-09-16T18:21:15.574445+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:15.575049+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:15.635704+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:15.638946+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:17.183707+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.832061+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.832126+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.832133+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:21:18.832203+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:18.832374+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:18.832503+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:18.832519+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:18.832536+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:18.832590+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:21:18.832827+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:21:18.832868+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.832894+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.832897+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.833065+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.833258+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.833311+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.833547+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.835128+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.884840+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:18.981555+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.011542+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.012292+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.012714+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.013459+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.013485+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.021506+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.085397+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.086153+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.086579+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.087328+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.087354+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.087751+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.088202+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.088502+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.088526+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.088623+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.089069+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.089252+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.089491+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.089963+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.089988+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.090386+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.090834+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.091139+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.091165+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.091257+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.091703+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.091886+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.092127+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.092633+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.093055+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.093799+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.233336+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.233790+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.234236+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.531358+00:00", "trade", 5.855, 1.0]
["2026-09-16T18:21:19.532693+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.542885+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:19.622582+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:20.115850+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:20.133310+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:21.407663+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:26.035175+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:26.504036+00:00", "trade", 5.8641, 1.0]
["2026-09-16T18:21:28.887585+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.260511+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.260582+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.260589+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261067+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261074+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261491+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261497+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261534+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261540+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261916+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261922+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.261998+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.262004+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.262342+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.262349+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.263107+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.263114+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.270460+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.278029+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.955310+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:29.956482+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:30.079901+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:36.750786+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:36.752953+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:37.840854+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:37.843312+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.794784+00:00", "trade", 5.85, 92.0]
["2026-09-16T18:21:38.794978+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.795051+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.795058+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.795169+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.795505+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.795940+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.796756+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.797217+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.797988+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:38.805679+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.005398+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:21:40.006239+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.006253+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.006268+00:00", "trade", 5.85, 28.0]
["2026-09-16T18:21:40.006285+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.006477+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.006706+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.006965+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.007365+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.007889+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.008312+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.009064+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:40.413151+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:41.787310+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:45.096644+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:45.097104+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:47.128994+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:47.129222+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:47.129450+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:47.229313+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:47.952850+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:48.351898+00:00", "trade", 5.8641, 1.0]
["2026-09-16T18:21:49.096621+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:49.097077+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:52.336364+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:52.337208+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:52.344285+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:55.408389+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:21:55.408437+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:21:55.408444+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:21:55.408679+00:00", "trade", 5.85, 63.0]
["2026-09-16T18:21:55.408800+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.408801+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.408950+00:00", "trade", 5.85, 16.0]
["2026-09-16T18:21:55.409078+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409114+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409137+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409252+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409268+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409333+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409377+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409562+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409572+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409681+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409710+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.409917+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.410209+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.411126+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:21:55.420327+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.446808+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.447350+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.469752+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.535502+00:00", "trade", 5.845, 35.0]
["2026-09-16T18:21:55.535776+00:00", "trade", 5.845, 35.0]
["2026-09-16T18:21:55.538729+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.549605+00:00", "trade", 5.845, 35.0]
["2026-09-16T18:21:55.676739+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:55.904074+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:56.300434+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:56.788444+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750721+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:21:57.750753+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750760+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750766+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750773+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750780+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750787+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750796+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:21:57.750810+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:21:57.750812+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:21:57.750906+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:21:57.750911+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.750918+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.750925+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.750932+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.750938+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751053+00:00", "trade", 5.85, 13.0]
["2026-09-16T18:21:57.751113+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:21:57.751153+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751237+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751244+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751288+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751296+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751400+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751454+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751497+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751602+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751643+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751691+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751729+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751775+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.751907+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.752496+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.752508+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:21:57.754629+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:00.051292+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:00.051755+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:05.671221+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:05.671310+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:05.672814+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:05.673274+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:08.082209+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:08.649433+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:08.942580+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:08.947350+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:08.947804+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:08.952524+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:14.753684+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:14.871666+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:14.976999+00:00", "trade", 5.8642, 1.0]
["2026-09-16T18:22:15.206297+00:00", "trade", 5.85, 36.0]
["2026-09-16T18:22:15.206301+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:15.206764+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:15.272580+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:15.272952+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:15.273040+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:15.417997+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:15.786329+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:17.175251+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:17.931682+00:00", "trade", 5.855, 230.0]
["2026-09-16T18:22:17.932482+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:17.932936+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:18.035969+00:00", "trade", 5.855, 130.0]
["2026-09-16T18:22:18.711415+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:19.014068+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:21.024512+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:21.302654+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:22.391754+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:22.392093+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:22.392547+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:22.552270+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:23.544627+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:23.545539+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:24.611188+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:24.612622+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:24.612631+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:29.780317+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:29.780769+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:30.068311+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:30.075070+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:30.348525+00:00", "trade", 5.859, 100.0]
["2026-09-16T18:22:30.348973+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:30.349444+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:30.350606+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:30.358927+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:31.566885+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:31.712049+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:32.107310+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:32.109275+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:32.674019+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:32.674473+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:33.155235+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:33.159046+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:33.200747+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:34.468770+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.089825+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.193959+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.693665+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.694607+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.695063+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.695115+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.695121+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.703600+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.723142+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.723626+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.724125+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.733102+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.741796+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.742256+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.743180+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.749943+00:00", "trade", 5.855, 31.0]
["2026-09-16T18:22:35.751769+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.752256+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:35.752731+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.066962+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.403818+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.413751+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.668008+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.668949+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.669454+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.669461+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.677942+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.758993+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.759499+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.760887+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:36.768960+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.673716+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.674194+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.674397+00:00", "trade", 5.855, 69.0]
["2026-09-16T18:22:37.674642+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.674697+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.675153+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.675213+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.675442+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.675495+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:22:37.675702+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.675727+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.675762+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.676211+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.676281+00:00", "trade", 5.855, 13.0]
["2026-09-16T18:22:37.676504+00:00", "trade", 5.855, 5.0]
["2026-09-16T18:22:37.676993+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.683656+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.980964+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:37.981473+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:38.279069+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:38.280113+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:38.349543+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:38.350029+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:38.480138+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:38.480747+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:39.098587+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:39.098918+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:40.537052+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:40.537333+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:40.537911+00:00", "trade", 5.855, 5.0]
["2026-09-16T18:22:42.273865+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:42.705149+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:42.705295+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:42.705308+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:42.705595+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:42.705610+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:42.722291+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:42.802159+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:43.020985+00:00", "trade", 5.86, 90.0]
["2026-09-16T18:22:43.020986+00:00", "trade", 5.86, 6.0]
["2026-09-16T18:22:43.021672+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:22:43.021675+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:43.021744+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:43.022280+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:44.300813+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:44.301322+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:44.302043+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:44.858624+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:22:44.859055+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:22:45.651413+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:46.434996+00:00", "trade", 5.8659, 1.0]
["2026-09-16T18:22:48.572867+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:48.574243+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:52.045035+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:53.165873+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:53.166326+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:53.169412+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:53.802508+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:53.822469+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:54.539177+00:00", "trade", 5.85, 26.0]
["2026-09-16T18:22:54.539379+00:00", "trade", 5.85, 5.0]
["2026-09-16T18:22:54.539590+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:54.539620+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:54.539628+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:54.540241+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:54.543097+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:54.569178+00:00", "trade", 5.855, 24.0]
["2026-09-16T18:22:55.098520+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:55.774351+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:55.916548+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:55.918845+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:22:59.595630+00:00", "trade", 5.855, 275.0]
["2026-09-16T18:23:01.197334+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:23:04.669491+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:23:04.669493+00:00", "trade", 5.85, 35.0]
["2026-09-16T18:23:04.669494+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:23:04.669526+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:04.669712+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:04.669792+00:00", "trade", 5.85, 60.0]
["2026-09-16T18:23:04.669806+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:23:04.669918+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:23:04.669973+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.669999+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.670243+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.670251+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.670257+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.670321+00:00", "trade", 5.85, 160.0]
["2026-09-16T18:23:04.670389+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.670428+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.670431+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.670528+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.671653+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.671791+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.677914+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:23:04.678060+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:23:04.678597+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.684611+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.684635+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:04.714373+00:00", "trade", 5.8475, 11.0]
["2026-09-16T18:23:05.071923+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:05.724128+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:05.724156+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:05.724875+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:05.726452+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:05.945559+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:06.788531+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:06.788538+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:06.788558+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:07.543842+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:12.719683+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:14.833239+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:14.835392+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:14.835782+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:15.099151+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:15.103396+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:16.332658+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:16.332888+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:16.704049+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:18.423424+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:18.578191+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:18.857554+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:19.825524+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.180569+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.561156+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.561501+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.562461+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.614600+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.787256+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.787283+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:21.787997+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:22.579024+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:25.122881+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:25.122969+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:25.123340+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:26.760900+00:00", "trade", 5.845, 34.0]
["2026-09-16T18:23:26.967774+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:26.968068+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:27.083711+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:27.084215+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:27.236835+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:32.618708+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:32.619172+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:35.664239+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:36.041841+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:36.554264+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:36.554576+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:36.989274+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:39.530878+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:39.530952+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:39.531824+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:40.273264+00:00", "trade", 5.845, 1.0]
["2026-09-16T18:23:40.273571+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:45.854601+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:51.752161+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:51.752168+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:51.752826+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:51.855872+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:51.870377+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:23:51.892009+00:00", "trade", 5.845, 36.0]
["2026-09-16T18:23:54.959790+00:00", "trade", 5.85, 5.0]
["2026-09-16T18:23:54.960230+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:54.961788+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:23:54.962801+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:23:54.964670+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:54.964679+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:55.830326+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:55.831079+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:55.831538+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:57.063992+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782239+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782242+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:23:58.782243+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:23:58.782261+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782268+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782275+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782281+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782287+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782294+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782300+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782307+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782314+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782320+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782333+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782340+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782343+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:23:58.782346+00:00", "trade", 5.85, 7.0]
["2026-09-16T18:23:58.782347+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782348+00:00", "trade", 5.85, 300.0]
["2026-09-16T18:23:58.782350+00:00", "trade", 5.85, 300.0]
["2026-09-16T18:23:58.782351+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782352+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:23:58.782352+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782353+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:23:58.782355+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:23:58.782360+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:23:58.782374+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:23:58.782381+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:23:58.782388+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782395+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782401+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782408+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782414+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782417+00:00", "trade", 5.85, 3.0]
["2026-09-16T18:23:58.782419+00:00", "trade", 5.85, 93.0]
["2026-09-16T18:23:58.782419+00:00", "trade", 5.85, 7.0]
["2026-09-16T18:23:58.782420+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782427+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782434+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782462+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782475+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782591+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782766+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782885+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.782980+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.783047+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.783085+00:00", "trade", 5.855, 10.0]
["2026-09-16T18:23:58.783507+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.783516+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.784628+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.787623+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.792353+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.794473+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.796528+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.825622+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.882599+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.883280+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.885767+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:58.887156+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:59.734844+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:23:59.746940+00:00", "trade", 5.8595, 18.0]
["2026-09-16T18:23:59.747101+00:00", "trade", 5.855, 130.0]
["2026-09-16T18:23:59.882974+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:59.883260+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:59.885413+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:59.967319+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:23:59.969707+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:00.029143+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:02.143556+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:02.145810+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:02.277277+00:00", "trade", 5.8599, 1.0]
["2026-09-16T18:24:02.383250+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:02.856302+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:02.893689+00:00", "trade", 5.8599, 1.0]
["2026-09-16T18:24:03.201245+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:03.205535+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:03.651281+00:00", "trade", 5.8586, 1.0]
["2026-09-16T18:24:05.211967+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:05.212577+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:05.636483+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:05.638181+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:07.678471+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:10.359481+00:00", "trade", 5.855, 5.0]
["2026-09-16T18:24:16.786674+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:16.786701+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:16.787211+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:16.787248+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:16.787634+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:16.787651+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:16.787824+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:16.831930+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:17.003273+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:17.125278+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:24:17.126066+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:20.154373+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:22.541469+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:24.201308+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:24.275241+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:26.786934+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:26.786962+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:26.787486+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:30.832216+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:30.832392+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:30.832543+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:30.834224+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:31.787872+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:31.800661+00:00", "trade", 5.855, 19.0]
["2026-09-16T18:24:31.801461+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:31.801462+00:00", "trade", 5.855, 12.0]
["2026-09-16T18:24:31.801550+00:00", "trade", 5.855, 1.0]
["2026-09-16T18:24:31.802779+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:31.813690+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:32.272143+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:32.272344+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:32.272372+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:32.273083+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:33.973464+00:00", "trade", 5.8582, 100.0]
["2026-09-16T18:24:34.017862+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:34.018071+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:34.028351+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:34.028750+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:34.039868+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:36.787767+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:40.240868+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:40.499861+00:00", "trade", 5.855, 5.0]
["2026-09-16T18:24:41.787143+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.172211+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.172233+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.183112+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.755798+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.755812+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.755997+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.810748+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:43.810780+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:46.786678+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:47.907691+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:24:47.908132+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:48.228318+00:00", "trade", 5.85, 300.0]
["2026-09-16T18:24:48.228318+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:48.228322+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:24:48.228322+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:24:48.228325+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:48.228331+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:24:48.228742+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.228777+00:00", "trade", 5.85, 35.0]
["2026-09-16T18:24:48.228804+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.228819+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.228833+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229051+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229238+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229340+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:24:48.229475+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229486+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229513+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229535+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229847+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.229927+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.230045+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.230776+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.244034+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.301684+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:48.402177+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:49.081825+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:49.082281+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:49.631857+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:49.650072+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:49.800032+00:00", "trade", 5.845, 1.0]
["2026-09-16T18:24:50.302738+00:00", "trade", 5.845, 5.0]
["2026-09-16T18:24:52.621452+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:53.476010+00:00", "trade", 5.8428, 36.0]
["2026-09-16T18:24:53.476376+00:00", "trade", 5.8428, 1.0]
["2026-09-16T18:24:53.526218+00:00", "trade", 5.845, 17.0]
["2026-09-16T18:24:53.717123+00:00", "trade", 5.845, 25.0]
["2026-09-16T18:24:54.564667+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:55.505048+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:55.539376+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:55.539880+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:55.540036+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:55.540122+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:56.059728+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:56.060033+00:00", "trade", 5.845, 58.0]
["2026-09-16T18:24:56.060091+00:00", "trade", 5.845, 42.0]
["2026-09-16T18:24:56.083522+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:56.165201+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:56.165657+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:56.468159+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:56.468785+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:56.787555+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:58.204028+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:58.204056+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:58.204779+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:24:58.507018+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:02.302888+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:03.221782+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:03.221810+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:05.718547+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:07.274308+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:08.551750+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:10.222503+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:10.223004+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:10.223364+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:10.225016+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:15.743428+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:25:17.217693+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:20.526516+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:20.726036+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:21.511386+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:21.683052+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:21.683078+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:21.683866+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:21.686381+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:21.787373+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:22.024088+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:22.024117+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:23.839681+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:26.655118+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:26.778759+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:26.926735+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:27.161101+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:27.275148+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:30.602086+00:00", "trade", 5.845, 37.0]
["2026-09-16T18:25:31.236759+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:31.237347+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.546969+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:25:32.547936+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.548049+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.548235+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.548505+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.548567+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.548778+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.548826+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.549280+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.551523+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.551589+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.552228+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.552284+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.557542+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.557586+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.558323+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.558404+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.563708+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.564310+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.566981+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:32.567742+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:33.194594+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:41.787119+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:42.293852+00:00", "trade", 5.845, 1.0]
["2026-09-16T18:25:42.295278+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:42.914567+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:25:42.914568+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:42.915360+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:42.922415+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:42.924017+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:44.562267+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:45.593250+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:51.102385+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:51.103107+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:51.103220+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:51.327887+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:52.390169+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:53.612939+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:54.222312+00:00", "trade", 5.84, 300.0]
["2026-09-16T18:25:54.222312+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:54.222313+00:00", "trade", 5.84, 8.0]
["2026-09-16T18:25:54.222315+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:25:54.222332+00:00", "trade", 5.84, 50.0]
["2026-09-16T18:25:54.222337+00:00", "trade", 5.84, 31.0]
["2026-09-16T18:25:54.222360+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:54.222366+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:54.222375+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:25:54.222390+00:00", "trade", 5.84, 42.0]
["2026-09-16T18:25:54.222444+00:00", "trade", 5.845, 120.0]
["2026-09-16T18:25:54.222447+00:00", "trade", 5.84, 18.0]
["2026-09-16T18:25:54.222449+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:25:54.222456+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:25:54.222706+00:00", "trade", 5.84, 24.0]
["2026-09-16T18:25:54.222735+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.222831+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.222860+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.222867+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.222928+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.222969+00:00", "trade", 5.835, 5.0]
["2026-09-16T18:25:54.223047+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223079+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223158+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223208+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223239+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223372+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223379+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223386+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223393+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223457+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223642+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223668+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223865+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.223876+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.224215+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.224744+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:54.231022+00:00", "trade", 5.84, 11.0]
["2026-09-16T18:25:54.286760+00:00", "trade", 5.84, 102.0]
["2026-09-16T18:25:55.502714+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:55.744097+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:55.744522+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:56.327283+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:56.492447+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:56.787058+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:57.305331+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:25:57.305784+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:00.606041+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:00.606069+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:00.606572+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:00.606681+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:00.607188+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:00.609155+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:02.527268+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:02.527292+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:02.806578+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:02.865153+00:00", "trade", 5.835, 27.0]
["2026-09-16T18:26:05.021735+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:05.021786+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:05.022468+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:05.023117+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:05.052018+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:05.312668+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:06.140373+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:06.140404+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:06.310713+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:08.717085+00:00", "trade", 5.835, 29.0]
["2026-09-16T18:26:13.523967+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:14.603547+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:14.603576+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:14.604128+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:14.604327+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:14.684574+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:14.783980+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:14.785039+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:15.041724+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:15.041750+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:15.233632+00:00", "trade", 5.8499, 100.0]
["2026-09-16T18:26:15.234428+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:15.363578+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:17.680405+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.749981+00:00", "trade", 5.84, 50.0]
["2026-09-16T18:26:18.750045+00:00", "trade", 5.84, 69.0]
["2026-09-16T18:26:18.750104+00:00", "trade", 5.84, 28.0]
["2026-09-16T18:26:18.750385+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750392+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750412+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750419+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750423+00:00", "trade", 5.84, 1000.0]
["2026-09-16T18:26:18.750423+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750426+00:00", "trade", 5.84, 16.0]
["2026-09-16T18:26:18.750430+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:26:18.750439+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750446+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750453+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750460+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750467+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750477+00:00", "trade", 5.84, 5.0]
["2026-09-16T18:26:18.750479+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:26:18.750480+00:00", "trade", 5.84, 300.0]
["2026-09-16T18:26:18.750480+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750688+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750689+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:26:18.750694+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750701+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750708+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750717+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750750+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:26:18.750789+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:26:18.750791+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:26:18.750791+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:26:18.750793+00:00", "trade", 5.8399, 50.0]
["2026-09-16T18:26:18.750822+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:26:18.750843+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:26:18.750845+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.750847+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:26:18.750852+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.750858+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.750865+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.750870+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.750871+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.750894+00:00", "trade", 5.84, 28.0]
["2026-09-16T18:26:18.750923+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.750964+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.751011+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.751081+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.751103+00:00", "trade", 5.8399, 69.0]
["2026-09-16T18:26:18.751372+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.751379+00:00", "trade", 5.8399, 28.0]
["2026-09-16T18:26:18.751394+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.752105+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:18.752667+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:26:18.752770+00:00", "trade", 5.841, 1853.0]
["2026-09-16T18:26:19.083564+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:19.372967+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:21.051554+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:21.786896+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:22.418167+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:22.418707+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:22.418714+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:22.418739+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:22.419097+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:25.102257+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:25.181180+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:29.084750+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:29.085249+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:31.786888+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:34.681874+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:35.348818+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:37.007853+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:37.037592+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:40.431970+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:44.122936+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:46.786810+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:46.787138+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:46.787848+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:46.924759+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:48.158631+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:48.263893+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:48.342170+00:00", "trade", 5.845, 53.0]
["2026-09-16T18:26:49.295229+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:50.761775+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:50.762287+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:51.788011+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:56.986881+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:56.987256+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:56.987283+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:56.988223+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:26:57.305030+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:02.184757+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:02.737797+00:00", "trade", 5.8461, 1.0]
["2026-09-16T18:27:05.262893+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:05.381227+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:05.383990+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:27:05.385300+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:05.845753+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:11.944863+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:11.944892+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:13.216658+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:13.216663+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:27:13.216665+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:27:13.216665+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:13.216666+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:27:13.216668+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:27:13.216671+00:00", "trade", 5.84, 35.0]
["2026-09-16T18:27:13.216672+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:13.216678+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:27:13.216696+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:27:13.216698+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:27:13.216699+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:27:13.216705+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:27:13.216719+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:27:13.216725+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:27:13.216731+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:27:13.216738+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:27:13.216744+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.216752+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.216758+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.217193+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.217381+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.217396+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.217461+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.217838+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.218514+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.218527+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.218970+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.229787+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.230314+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.230772+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.404590+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:13.663242+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:14.700371+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:14.723522+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.594860+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.618393+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.618815+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.618824+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.619518+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.621990+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.622017+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:15.628754+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.306809+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.307194+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.309860+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.423646+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.856945+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:16.857649+00:00", "trade", 5.83, 6.0]
["2026-09-16T18:27:16.857693+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:16.858049+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.858103+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.859423+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:16.859872+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.010554+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.011034+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.011082+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.011385+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.013896+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.014360+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.014702+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.015080+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:18.015086+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:27:18.015483+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:18.015495+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.015552+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.015593+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.015604+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.015611+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.015682+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.015701+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.015707+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.015708+00:00", "trade", 5.835, 5.0]
["2026-09-16T18:27:18.016111+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.016138+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.016154+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.016454+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.016595+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.016856+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.050970+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.065459+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.065841+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.066311+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.066347+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.066358+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.066864+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:18.076651+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.076741+00:00", "trade", 5.835, 27.0]
["2026-09-16T18:27:18.077556+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.164673+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:18.363415+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:20.121420+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:20.121870+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:21.721929+00:00", "trade", 5.83, 47.0]
["2026-09-16T18:27:27.523082+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:27.523792+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:27.524245+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:27.526408+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:27.701419+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:27.701445+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:27.702166+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:27.704307+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:28.010856+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:28.067382+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:28.703782+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:30.245000+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:30.245014+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:30.245420+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:30.245446+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:30.296441+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:30.296486+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:27:30.396418+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:27:30.396453+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:30.396634+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:27:30.397137+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:30.397173+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:30.816459+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:30.891803+00:00", "trade", 5.8295, 16.0]
["2026-09-16T18:27:31.409239+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:31.787589+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:31.787616+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:31.788137+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:33.251661+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:33.265211+00:00", "trade", 5.825, 5.0]
["2026-09-16T18:27:37.336900+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:42.654402+00:00", "trade", 5.825, 18.0]
["2026-09-16T18:27:42.702839+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:42.702865+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:27:43.608187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:03.007459+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:03.014063+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:03.015112+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:03.015574+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:03.389305+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:04.308713+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:04.603972+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:04.604930+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:05.973026+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.176132+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.180708+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.180734+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.195499+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.197296+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.602872+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.603190+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.603215+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.836759+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:06.847179+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:07.120000+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:07.122676+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:07.126174+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:07.129936+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:07.393955+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:07.869157+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:07.873384+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:09.480281+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:09.683843+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:09.692141+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:28:09.695542+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:09.695567+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:10.235688+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:28:10.238127+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:11.012643+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:11.152084+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:11.152377+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:11.152941+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:11.159160+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:11.786996+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:12.459985+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:12.460672+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:12.460702+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:12.472485+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:13.127697+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:13.381907+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:13.399142+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:13.399588+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:15.895770+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:15.896221+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:16.116358+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:16.902890+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:18.369895+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:19.962890+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:20.322717+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:21.983416+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:21.983446+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:21.984490+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:21.985366+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:21.989204+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:22.166791+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:24.564406+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:28.852673+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:28.853195+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:28.857828+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:30.546145+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:30.546528+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:30.547027+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:30.547382+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:30.663816+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094758+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094900+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094901+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:31.094903+00:00", "trade", 5.82, 35.0]
["2026-09-16T18:28:31.094904+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:28:31.094906+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:31.094909+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:31.094909+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:28:31.094922+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094942+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094949+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094955+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094962+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094968+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.094981+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.095163+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:31.095171+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:31.095179+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:31.095201+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:28:31.095312+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:31.095388+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:31.095443+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.095444+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:31.095593+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.095672+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.095725+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.095884+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.096058+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.096505+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.113399+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.114066+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.114522+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.290768+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.393498+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:31.683965+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:32.702073+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:34.103206+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:34.381467+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:34.381520+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:35.282800+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:35.521726+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:37.479811+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:39.843781+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:28:39.845208+00:00", "trade", 5.815, 5.0]
["2026-09-16T18:28:39.849224+00:00", "trade", 5.815, 5.0]
["2026-09-16T18:28:39.852065+00:00", "trade", 5.815, 5.0]
["2026-09-16T18:28:39.859811+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:28:39.882016+00:00", "trade", 5.815, 6.0]
["2026-09-16T18:28:41.502348+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:41.502367+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:41.890066+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:42.163529+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:42.194193+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:44.122854+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:44.133600+00:00", "trade", 5.815, 17.0]
["2026-09-16T18:28:44.860245+00:00", "trade", 5.8413, 100.0]
["2026-09-16T18:28:45.587401+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:45.587803+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.587810+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.587829+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.588360+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.588377+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.593599+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.652442+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.659881+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.659907+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:45.709675+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:46.142805+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:46.142832+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:46.157390+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:51.415104+00:00", "trade", 5.815, 15.0]
["2026-09-16T18:28:52.411849+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:28:52.411997+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.412086+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:28:52.412174+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:28:52.412450+00:00", "trade", 5.815, 68.0]
["2026-09-16T18:28:52.412453+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.412482+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.412509+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.412513+00:00", "trade", 5.815, 130.0]
["2026-09-16T18:28:52.413080+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.413106+00:00", "trade", 5.815, 102.0]
["2026-09-16T18:28:52.413200+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.413656+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.413680+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.433109+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:52.521383+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.198597+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:28:53.290640+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:53.290657+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290662+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:28:53.290664+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290670+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290677+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290684+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290690+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290697+00:00", "trade", 5.82, 158.0]
["2026-09-16T18:28:53.290698+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290703+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:53.290705+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290708+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:28:53.290711+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290725+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290802+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290925+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:28:53.290934+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:53.290942+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:53.290948+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:53.290950+00:00", "trade", 5.82, 11.0]
["2026-09-16T18:28:53.290955+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:53.290961+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:53.290967+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:53.291028+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:53.291030+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:28:53.291030+00:00", "trade", 5.82, 10.0]
["2026-09-16T18:28:53.291030+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291038+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:53.291089+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291096+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291103+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291195+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291204+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291222+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291397+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291408+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291504+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291612+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291652+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291824+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.291893+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.292078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.292482+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.292935+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.292942+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.297272+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.302733+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.341699+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.359516+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.359788+00:00", "trade", 5.82, 54.0]
["2026-09-16T18:28:53.360215+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.360228+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363036+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363073+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363440+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363460+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:28:53.363631+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363744+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363762+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363805+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363823+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.363933+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.364080+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.364110+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:53.364118+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.364119+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:28:53.364142+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.364154+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.364450+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:53.391599+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:55.834804+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:58.337746+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:28:58.337777+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:28:58.347905+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:29:01.097769+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.098589+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.099015+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.151424+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.151887+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.786418+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.786930+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.787081+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:01.839744+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:04.308449+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.041859+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.042201+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.042310+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.042365+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.042533+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.083135+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.083199+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.085801+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.488583+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:05.703152+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:06.787714+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:08.720679+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:08.720693+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:08.721156+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:09.351347+00:00", "trade", 5.825, 5.0]
["2026-09-16T18:29:09.474058+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:11.794497+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521179+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:29:12.521179+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:29:12.521180+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:29:12.521211+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521212+00:00", "trade", 5.83, 27.0]
["2026-09-16T18:29:12.521217+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521230+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521237+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521243+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521250+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521257+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:29:12.521261+00:00", "trade", 5.83, 151.0]
["2026-09-16T18:29:12.521268+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:29:12.521271+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:29:12.521392+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:29:12.521402+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521410+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521416+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521423+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521429+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521443+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521465+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521483+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521568+00:00", "trade", 5.83, 12.0]
["2026-09-16T18:29:12.521570+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:29:12.521570+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:29:12.521586+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521593+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521660+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521697+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521705+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521935+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.521958+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.522081+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.522193+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.522285+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.522566+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.523012+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.523708+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.527052+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.564839+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.565713+00:00", "trade", 5.835, 17.0]
["2026-09-16T18:29:12.566098+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.621754+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.622708+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.650933+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:12.962859+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:13.031100+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:13.103615+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:13.598596+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:14.285332+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:16.796760+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:16.796787+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:17.321871+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:18.363712+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:18.364400+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:21.990125+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:21.990622+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:21.990676+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:21.990784+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:21.992550+00:00", "trade", 5.835, 3.0]
["2026-09-16T18:29:22.121250+00:00", "trade", 5.835, 3.0]
["2026-09-16T18:29:23.227495+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:23.232477+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:23.232503+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:24.123634+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:24.124114+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:24.128083+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:25.056469+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:25.056499+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:25.057132+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:25.060998+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:25.061023+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:25.065335+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:25.490009+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:27.658886+00:00", "trade", 5.835, 6.0]
["2026-09-16T18:29:28.065938+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:28.065965+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:28.258282+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:28.258325+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:29.922011+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:29.922036+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:30.268464+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:29:30.268475+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:29:30.268525+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:30.268532+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:30.268551+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:30.268559+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:30.269454+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:30.352614+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:30.801368+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:29:30.973460+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:31.062658+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:31.062692+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:31.063452+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:32.635472+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:32.878702+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:34.626509+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:34.626887+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:34.626914+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:35.737431+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:36.222530+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:36.222563+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:36.255824+00:00", "trade", 5.835, 7.0]
["2026-09-16T18:29:36.580151+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:37.590144+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:29:44.594357+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:29:45.223797+00:00", "trade", 5.835, 7.0]
["2026-09-16T18:29:47.569146+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:48.878410+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:48.878436+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:50.145794+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:53.288953+00:00", "trade", 5.835, 93.0]
["2026-09-16T18:29:53.289864+00:00", "trade", 5.835, 7.0]
["2026-09-16T18:29:53.289871+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:53.290248+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:53.290274+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:54.192166+00:00", "trade", 5.835, 8.0]
["2026-09-16T18:29:54.482942+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:54.483005+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:54.483293+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:54.483671+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:54.483697+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.207510+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486301+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486422+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486425+00:00", "trade", 5.84, 300.0]
["2026-09-16T18:29:55.486425+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:29:55.486426+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:29:55.486429+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486433+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:29:55.486437+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486445+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486451+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486457+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486464+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486470+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486477+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486483+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486489+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486496+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486509+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:29:55.486529+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486542+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486548+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486555+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486561+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486567+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486581+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486680+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486690+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486709+00:00", "trade", 5.84, 27.0]
["2026-09-16T18:29:55.486717+00:00", "trade", 5.84, 6.0]
["2026-09-16T18:29:55.486794+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486801+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:29:55.486826+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.486894+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.486905+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.486912+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.486996+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:29:55.486998+00:00", "trade", 5.84, 5.0]
["2026-09-16T18:29:55.486998+00:00", "trade", 5.84, 11.0]
["2026-09-16T18:29:55.487104+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.487573+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.488468+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.489553+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.492087+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.498761+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.498786+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.499706+00:00", "trade", 5.845, 5.0]
["2026-09-16T18:29:55.523608+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.523637+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.586890+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.638944+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.655020+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.655044+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:55.686565+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.158783+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.159301+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.786791+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.786816+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.787105+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:29:56.787318+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.787332+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.787334+00:00", "trade", 5.84, 300.0]
["2026-09-16T18:29:56.787335+00:00", "trade", 5.84, 40.0]
["2026-09-16T18:29:56.787337+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:29:56.787339+00:00", "trade", 5.84, 56.0]
["2026-09-16T18:29:56.787339+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.787352+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.787554+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.787612+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.787640+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.788071+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.788483+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:56.831057+00:00", "trade", 5.845, 14.0]
["2026-09-16T18:29:56.831063+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:29:58.783684+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:02.344077+00:00", "trade", 5.84, 28.0]
["2026-09-16T18:30:03.122405+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:03.130251+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:03.500840+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:05.511829+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:05.922485+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:05.937121+00:00", "trade", 5.845, 16.0]
["2026-09-16T18:30:06.339519+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:06.433018+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:07.543631+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:07.801317+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:09.222356+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:09.222368+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:09.634404+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:09.634858+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:10.080636+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:10.081189+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:11.786304+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:11.786983+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:11.868931+00:00", "trade", 5.845, 16.0]
["2026-09-16T18:30:12.156181+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:12.161240+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:18.643526+00:00", "trade", 5.845, 35.0]
["2026-09-16T18:30:18.648669+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:18.649130+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.149765+00:00", "trade", 5.845, 5.0]
["2026-09-16T18:30:20.506581+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.506607+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.507120+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.507173+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.507928+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.508068+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.517012+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:20.915022+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:21.787039+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:24.346268+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:24.346685+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:24.347145+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:24.347173+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:24.453859+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:27.487777+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:28.913009+00:00", "trade", 5.845, 3.0]
["2026-09-16T18:30:29.459944+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:30.069057+00:00", "trade", 5.84, 8.0]
["2026-09-16T18:30:30.069115+00:00", "trade", 5.84, 5.0]
["2026-09-16T18:30:31.788519+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:35.544023+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:36.787244+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:36.792664+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:37.978937+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:39.491450+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:39.863361+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:40.174444+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:40.331098+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:41.039883+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:42.316997+00:00", "trade", 5.8472, 170.0]
["2026-09-16T18:30:42.959865+00:00", "trade", 5.8472, 1.0]
["2026-09-16T18:30:43.251030+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:44.821342+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:45.681134+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:46.005205+00:00", "trade", 5.84, 57.0]
["2026-09-16T18:30:46.196984+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:46.912394+00:00", "trade", 5.84, 13.0]
["2026-09-16T18:30:46.912396+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:46.912399+00:00", "trade", 5.84, 87.0]
["2026-09-16T18:30:46.912795+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:46.913070+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:46.913105+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:46.913125+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913190+00:00", "trade", 5.84, 13.0]
["2026-09-16T18:30:46.913213+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:30:46.913214+00:00", "trade", 5.83, 68.0]
["2026-09-16T18:30:46.913231+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913238+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913486+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913493+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913499+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913506+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913508+00:00", "trade", 5.84, 52.0]
["2026-09-16T18:30:46.913512+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913513+00:00", "trade", 5.84, 11.0]
["2026-09-16T18:30:46.913519+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913524+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:30:46.913525+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:30:46.913538+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:30:46.913545+00:00", "trade", 5.83, 35.0]
["2026-09-16T18:30:46.913586+00:00", "trade", 5.84, 36.0]
["2026-09-16T18:30:46.913594+00:00", "trade", 5.84, 6.0]
["2026-09-16T18:30:46.913647+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913653+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913660+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913673+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913682+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913735+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.913753+00:00", "trade", 5.83, 35.0]
["2026-09-16T18:30:46.913770+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:46.914043+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.914079+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.914228+00:00", "trade", 5.84, 130.0]
["2026-09-16T18:30:46.914294+00:00", "trade", 5.84, 47.0]
["2026-09-16T18:30:46.914330+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.914499+00:00", "trade", 5.84, 11.0]
["2026-09-16T18:30:46.914561+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.918230+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.918897+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.918919+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.921864+00:00", "trade", 5.84, 300.0]
["2026-09-16T18:30:46.923613+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.923660+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.923666+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:46.988415+00:00", "trade", 5.84, 30.0]
["2026-09-16T18:30:47.007364+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:47.014308+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:47.014315+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:47.014323+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:47.355419+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:47.913018+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:48.218650+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:48.327017+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:48.503124+00:00", "trade", 5.8399, 19.0]
["2026-09-16T18:30:48.532391+00:00", "trade", 5.8399, 1.0]
["2026-09-16T18:30:49.097061+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.097516+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.097579+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.098086+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.098274+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.098962+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.100488+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.597010+00:00", "trade", 5.835, 36.0]
["2026-09-16T18:30:49.601733+00:00", "trade", 5.835, 200.0]
["2026-09-16T18:30:49.629841+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:49.762871+00:00", "trade", 5.8367, 1.0]
["2026-09-16T18:30:50.904716+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:51.473182+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:52.915418+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:30:53.453264+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:53.837441+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:53.837465+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:54.162342+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:54.163514+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:55.116979+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:55.117052+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:55.120858+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:56.550563+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:56.921361+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:56.923667+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:57.314860+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:57.694182+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.107060+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.112749+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.113098+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.113982+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.117259+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.117284+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.131842+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.131867+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177103+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:30:58.177105+00:00", "trade", 5.84, 40.0]
["2026-09-16T18:30:58.177106+00:00", "trade", 5.84, 20.0]
["2026-09-16T18:30:58.177202+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177210+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177218+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177342+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177387+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177449+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:30:58.177451+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177463+00:00", "trade", 5.84, 27.0]
["2026-09-16T18:30:58.177463+00:00", "trade", 5.84, 45.0]
["2026-09-16T18:30:58.177478+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.177570+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:30:58.178099+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:30:58.178738+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.178915+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.179412+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.179812+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.180368+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.180385+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.181252+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.181338+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.181448+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.181456+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.181464+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.182421+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.182805+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.183601+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.184604+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.185274+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.196145+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.198246+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.198798+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.206002+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.209770+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.214210+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.214804+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.214888+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:58.283092+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.330913+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.331002+00:00", "trade", 5.849, 175.0]
["2026-09-16T18:30:59.331058+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.331399+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.331645+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.331740+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.458312+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.576072+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.576535+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.598886+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.840040+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:30:59.840407+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:00.274185+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:00.356969+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:01.787908+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:02.834214+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:02.834249+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:02.834907+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:02.834933+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:03.342162+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:03.342708+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:03.345920+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:05.115000+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:05.115007+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:05.115503+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:31:05.115687+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:31:05.116232+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:31:05.154745+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:31:05.453222+00:00", "trade", 5.84, 33.0]
["2026-09-16T18:31:05.453236+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.453243+00:00", "trade", 5.83, 109.0]
["2026-09-16T18:31:05.453244+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.453251+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.453265+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.453280+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.453499+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.453509+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.453534+00:00", "trade", 5.84, 24.0]
["2026-09-16T18:31:05.453541+00:00", "trade", 5.84, 85.0]
["2026-09-16T18:31:05.453573+00:00", "trade", 5.84, 24.0]
["2026-09-16T18:31:05.454005+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.454046+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.454343+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.461433+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.463821+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.464335+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.467964+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.474671+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.475828+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.487398+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.487887+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.487934+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.488287+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.499879+00:00", "trade", 5.84, 10.0]
["2026-09-16T18:31:05.801069+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.905615+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:05.906311+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:06.788419+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:06.788624+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:06.790609+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:07.884609+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:10.099555+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:11.250687+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:14.249976+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:14.390563+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:14.390589+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:14.391109+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:14.391244+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:16.717962+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:16.732677+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:17.745992+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:17.984569+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:18.819746+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:19.124598+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:20.350371+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:31:21.722167+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:21.787710+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:23.233394+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:23.426101+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:23.426561+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:27.208248+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:28.625996+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:29.219085+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:31.456700+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:32.301132+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:32.301160+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:34.530435+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:34.562046+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:31:34.562360+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:34.562812+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:35.559569+00:00", "trade", 5.8329, 100.0]
["2026-09-16T18:31:35.561457+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:44.458075+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:44.458080+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:44.458130+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:44.645061+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:44.900511+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:45.397082+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:46.736719+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.338684+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.338904+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.338929+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.338957+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339035+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:31:48.339036+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:31:48.339037+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:31:48.339055+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339063+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339069+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339076+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339082+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339089+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339096+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339139+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339146+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339153+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339160+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339167+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339173+00:00", "trade", 5.84, 24.0]
["2026-09-16T18:31:48.339174+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339177+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:31:48.339179+00:00", "trade", 5.84, 200.0]
["2026-09-16T18:31:48.339180+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:31:48.339181+00:00", "trade", 5.84, 43.0]
["2026-09-16T18:31:48.339182+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339302+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:48.339367+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339374+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339382+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339388+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339394+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339400+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339407+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339423+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339430+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:48.339468+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339489+00:00", "trade", 5.84, 20.0]
["2026-09-16T18:31:48.339490+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:31:48.339584+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339591+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339790+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339791+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339847+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339853+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339870+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339910+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.339986+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.340133+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.340162+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.340187+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.340205+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.341006+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.341033+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.343406+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.344068+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.345399+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.346664+00:00", "trade", 5.84, 400.0]
["2026-09-16T18:31:48.347017+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.347024+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.347453+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.348039+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.351105+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.351130+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.351615+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.351933+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:48.356199+00:00", "trade", 5.84, 11.0]
["2026-09-16T18:31:48.381250+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:49.020266+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:49.264787+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:49.655803+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:49.656203+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:51.696093+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:51.696436+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:51.787477+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:51.787504+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:51.788026+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:53.150342+00:00", "trade", 5.845, 2.0]
["2026-09-16T18:31:53.151167+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:53.151373+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:53.534034+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:53.534160+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:53.535855+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:53.605722+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:54.778984+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:56.001651+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:56.466016+00:00", "trade", 5.84, 9.0]
["2026-09-16T18:31:56.466016+00:00", "trade", 5.84, 2.0]
["2026-09-16T18:31:56.466017+00:00", "trade", 5.84, 89.0]
["2026-09-16T18:31:56.466028+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:31:56.466042+00:00", "trade", 5.84, 111.0]
["2026-09-16T18:31:56.466523+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:56.466530+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:56.466537+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:31:56.466611+00:00", "trade", 5.84, 73.0]
["2026-09-16T18:31:56.466612+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.466623+00:00", "trade", 5.84, 27.0]
["2026-09-16T18:31:56.466808+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.466831+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.466849+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.467233+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.467276+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.472629+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.473182+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.477366+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.563473+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.563928+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.623950+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.806797+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:56.806846+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:59.007417+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:31:59.139244+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:59.139271+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:59.139788+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:59.141518+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:31:59.191365+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:02.097223+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:02.698247+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:03.219491+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:06.341731+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:06.432439+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:06.791489+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:11.932707+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:13.673935+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:15.724518+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:32:15.767373+00:00", "trade", 5.83, 47.0]
["2026-09-16T18:32:15.767556+00:00", "trade", 5.83, 23.0]
["2026-09-16T18:32:17.400677+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:18.772407+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:32:18.772409+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:32:18.772410+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:32:18.772411+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:18.772413+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:32:18.772414+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:32:18.772416+00:00", "trade", 5.83, 13.0]
["2026-09-16T18:32:18.772446+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:18.772453+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:18.772459+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:18.772465+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:18.772472+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:18.772485+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:32:18.772492+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:32:18.772517+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:32:18.772522+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:32:18.772522+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.772560+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:32:18.772573+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:32:18.772669+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.772697+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.773051+00:00", "trade", 5.83, 22.0]
["2026-09-16T18:32:18.773123+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.773130+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.773179+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.773360+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.773483+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.774236+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.778581+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.779244+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.779298+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.924299+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:18.932403+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:19.006594+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:19.256245+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:19.264384+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:19.272555+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:19.272972+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:32:19.547292+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:20.611365+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:20.617331+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:20.729924+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:21.035884+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:21.036337+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:21.132735+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:22.290302+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:22.290803+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:22.462461+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:23.330723+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:23.331348+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:23.331395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:23.331417+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:23.379113+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:23.828459+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:23.908088+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:24.696635+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:24.697545+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:24.891319+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:24.891779+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:24.995391+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.326663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.610047+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.668276+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.668331+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.668403+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.668853+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.734709+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.735188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.822382+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:32:26.822387+00:00", "trade", 5.83, 60.0]
["2026-09-16T18:32:26.822868+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.822887+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:26.822917+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:27.966034+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:27.974444+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:27.975742+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.001107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.379113+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.380586+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.381031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.459603+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.727573+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.871272+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.871325+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.871333+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:28.943157+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:29.154803+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:29.158309+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:29.258170+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:29.800587+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:29.800884+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:29.802564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:29.810818+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:31.853721+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:34.154815+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:34.155563+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:34.156449+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:34.198393+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.029786+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.030478+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.031097+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.031109+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.039842+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.040293+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.040742+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.602091+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.874812+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:32:36.894919+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:36.939275+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:40.138009+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:40.432804+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:40.489497+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:40.945345+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:40.945388+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:40.945395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:40.947030+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:41.464337+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:41.538289+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:32:42.501604+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:42.504263+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:42.538045+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:42.545202+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:43.286946+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:43.494950+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:43.507093+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:43.550239+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:44.339745+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:32:44.901866+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.868323+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.873431+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.897908+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.901516+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.901618+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.908941+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.932105+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:45.971886+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:46.071903+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:46.134581+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:46.199601+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:46.200208+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:47.781571+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:47.781808+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:47.781809+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:47.788263+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:47.806437+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:51.655023+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:51.669637+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:51.670296+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:51.670766+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:52.034419+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:52.218855+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:52.218890+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:52.219552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:53.433354+00:00", "trade", 5.8334, 1.0]
["2026-09-16T18:32:54.058421+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:55.119127+00:00", "trade", 5.825, 1000.0]
["2026-09-16T18:32:55.807096+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:55.809728+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:55.847628+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:56.359365+00:00", "trade", 5.825, 2.0]
["2026-09-16T18:32:56.364212+00:00", "trade", 5.825, 9.0]
["2026-09-16T18:32:58.587482+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587553+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587554+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:32:58.587556+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:32:58.587557+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:32:58.587559+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:32:58.587560+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587562+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:32:58.587575+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:32:58.587600+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587607+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587613+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587620+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587626+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587633+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.587854+00:00", "trade", 5.83, 96.0]
["2026-09-16T18:32:58.588023+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:32:58.588035+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:32:58.588043+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:32:58.588049+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:32:58.588056+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:32:58.588126+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:32:58.588127+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:32:58.588128+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.588135+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:32:58.588267+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:32:58.588402+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.588421+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.588483+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.588593+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.588716+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.588769+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.589753+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.593304+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.603714+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.603739+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.604239+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.604404+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.730624+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.730655+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:58.731334+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:32:59.179524+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.241193+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.242262+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:33:00.242269+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.242882+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.242889+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.247477+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.356050+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:33:00.356056+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.356456+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:00.384135+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:02.355633+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:02.479484+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:02.802833+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:02.875365+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:03.801871+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:05.126592+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:05.126624+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:05.127371+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:05.642103+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:06.511698+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:08.850545+00:00", "trade", 5.8323, 90.0]
["2026-09-16T18:33:09.439052+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:09.439215+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:09.439778+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:09.439854+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:09.440019+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:09.440245+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:09.448953+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:09.704721+00:00", "trade", 5.8323, 1.0]
["2026-09-16T18:33:10.127475+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.165076+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.165917+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.216838+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.216855+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.217226+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.218127+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.218710+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.227220+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:10.227666+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:12.822953+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:12.827326+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:13.123607+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:13.123966+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:13.130661+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:13.293616+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:15.018301+00:00", "trade", 5.835, 2.0]
["2026-09-16T18:33:15.828372+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:15.828825+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:16.096712+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:16.764671+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:18.471904+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:33:18.471904+00:00", "trade", 5.83, 13.0]
["2026-09-16T18:33:18.471905+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:33:18.471906+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:33:18.471911+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:33:18.471949+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:33:18.471968+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:18.472930+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:18.473089+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:18.473091+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:33:18.473100+00:00", "trade", 5.83, 10.0]
["2026-09-16T18:33:18.473104+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:33:18.473114+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:33:18.473151+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:33:18.473779+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:33:18.473897+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:33:18.474188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.474871+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.476443+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.476737+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.476808+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.476924+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.477366+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.477495+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.477758+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.477838+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.478415+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.478984+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.479941+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.480074+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.481252+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.481874+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.481903+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.482453+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.482460+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.482467+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.482477+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.482555+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.482866+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.483895+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.483922+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.483967+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.484092+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.484789+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.484918+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.485469+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.485604+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.486128+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.487301+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.487329+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.490183+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.492833+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.492844+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.492870+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.495491+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.495729+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.496233+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:33:18.502925+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.504427+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.509621+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.511515+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.514533+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.514601+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.549046+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.780961+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.780969+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:18.785849+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:19.735561+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:19.773000+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:20.805938+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:20.835797+00:00", "trade", 5.8322, 1.0]
["2026-09-16T18:33:22.976180+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:25.263903+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:25.321254+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:25.321953+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:25.383756+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:25.675780+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:26.119718+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:26.212140+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:26.843746+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.127965+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.128075+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.128082+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.128381+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.128441+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.128612+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.128860+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.165033+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.167489+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.168180+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.174719+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.192466+00:00", "trade", 5.825, 6.0]
["2026-09-16T18:33:28.192546+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.193058+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:33:28.275085+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.316266+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:33:28.359317+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.419399+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.497299+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.497306+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:28.960758+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:29.223476+00:00", "trade", 5.83, 15.0]
["2026-09-16T18:33:30.719199+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:30.719730+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:33:30.719784+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:33:30.719785+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:33:30.719786+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:33:30.719833+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.719884+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720154+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720203+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720244+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720302+00:00", "trade", 5.83, 5.0]
["2026-09-16T18:33:30.720307+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720346+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720407+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720763+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.720888+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.722954+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.723704+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.725089+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.735201+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.735253+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.735866+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:30.754614+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.103411+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.789766+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.789992+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.791064+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.791092+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.791728+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.792117+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.793926+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.800765+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.801223+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:31.970658+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:32.250974+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:32.558697+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:32.575073+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:32.925874+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:32.942590+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:32.943157+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:32.950009+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.083420+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.366209+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.366238+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.366312+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.368474+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.692941+00:00", "trade", 5.84, 65.0]
["2026-09-16T18:33:33.692941+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.692942+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:33:33.692944+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:33:33.692945+00:00", "trade", 5.84, 8.0]
["2026-09-16T18:33:33.692948+00:00", "trade", 5.84, 10.0]
["2026-09-16T18:33:33.692949+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.692956+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.692977+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.692983+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.692991+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.692997+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.693003+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.693009+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.693031+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.693041+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:33.693061+00:00", "trade", 5.84, 10.0]
["2026-09-16T18:33:33.693070+00:00", "trade", 5.84, 15.0]
["2026-09-16T18:33:33.693073+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:33:33.693078+00:00", "trade", 5.84, 8.0]
["2026-09-16T18:33:33.693081+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:33:33.693084+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693088+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693095+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693102+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693108+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693129+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693430+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693492+00:00", "trade", 5.84, 92.0]
["2026-09-16T18:33:33.693503+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:33:33.693548+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693606+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693613+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693707+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.693724+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.694001+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.694028+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.694067+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.694165+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.713060+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.723670+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.723693+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.780583+00:00", "trade", 5.845, 2.0]
["2026-09-16T18:33:33.818815+00:00", "trade", 5.845, 5.0]
["2026-09-16T18:33:33.858108+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.976690+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.977167+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.977187+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.977640+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.977694+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:33.993130+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:34.160020+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:34.182599+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:34.800124+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:36.883679+00:00", "trade", 5.84, 3.0]
["2026-09-16T18:33:36.883680+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:36.883897+00:00", "trade", 5.84, 6.0]
["2026-09-16T18:33:36.889914+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:36.980248+00:00", "trade", 5.84, 42.0]
["2026-09-16T18:33:36.980249+00:00", "trade", 5.84, 58.0]
["2026-09-16T18:33:36.980249+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:36.980300+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:36.980731+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:36.980744+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:37.001049+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:37.148949+00:00", "trade", 5.84, 91.0]
["2026-09-16T18:33:37.148960+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.148977+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.149390+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.149418+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.149437+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.149538+00:00", "trade", 5.84, 14.0]
["2026-09-16T18:33:37.150018+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.151692+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.151704+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.156288+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.156303+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.199117+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.200348+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:37.303257+00:00", "trade", 5.84, 600.0]
["2026-09-16T18:33:37.512086+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:38.630388+00:00", "trade", 5.8333, 1.0]
["2026-09-16T18:33:38.631055+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:38.631085+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:38.648428+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:38.652152+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:38.652178+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:39.079895+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:39.079961+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:39.084331+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:40.869248+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:40.873423+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:40.873450+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:40.932028+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.563184+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.563247+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.563519+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.563539+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.569262+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.586688+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.772454+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:42.946986+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:43.175640+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:43.330706+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267767+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267853+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:33:46.267873+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267880+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267886+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267893+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267907+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267916+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.267931+00:00", "trade", 5.84, 16.0]
["2026-09-16T18:33:46.267944+00:00", "trade", 5.84, 65.0]
["2026-09-16T18:33:46.268118+00:00", "trade", 5.84, 130.0]
["2026-09-16T18:33:46.268156+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.268162+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.268169+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.268197+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.268211+00:00", "trade", 5.84, 130.0]
["2026-09-16T18:33:46.268253+00:00", "trade", 5.84, 130.0]
["2026-09-16T18:33:46.268256+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:33:46.268257+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:33:46.268320+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:33:46.268330+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:33:46.268335+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:33:46.268352+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:33:46.268353+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.268361+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.268367+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.268374+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.268802+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.268825+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.269017+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.269029+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.269058+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.269086+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.269108+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.269940+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.270075+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.270515+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.271560+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.285405+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.318093+00:00", "trade", 5.84, 11.0]
["2026-09-16T18:33:46.793479+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.799324+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.800707+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.803646+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.804524+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:46.804537+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.818282+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.818283+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.818674+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:46.818679+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.827256+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:46.827258+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:46.827285+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.827835+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.828263+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.829842+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.849233+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:46.849235+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:47.267018+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:47.268167+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:47.268191+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:47.421427+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:47.971003+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:48.067498+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:49.042999+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:49.043429+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:49.043457+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.043882+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.043933+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.044115+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.044216+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.044293+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.044588+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.044679+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:49.044706+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:49.045183+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:49.045208+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:49.678933+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:49.678940+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.678957+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.679359+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.679426+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.679670+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.679688+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.680126+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.680442+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.688071+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.705508+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.779447+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:49.919990+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.382231+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.382875+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.386810+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.387206+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:51.387215+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.721342+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:51.721378+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:51.721875+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:51.721903+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:51.788451+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:51.788484+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:51.788522+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.788955+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.788963+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.789020+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.789031+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.789060+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.789194+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:51.790092+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:51.790121+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:51.790796+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:51.791014+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:33:52.097773+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:33:52.097781+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.097809+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.098200+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.098207+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.098286+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.098380+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.098500+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.098521+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.100750+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.100774+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.107728+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.109354+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.109979+00:00", "trade", 5.85, 4000.0]
["2026-09-16T18:33:52.110470+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.110669+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.110770+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.111114+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.111247+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.112660+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.113111+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.120292+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:33:52.122944+00:00", "trade", 5.845, 100.0]
["2026-09-16T18:33:52.132895+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.142861+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.177056+00:00", "trade", 5.8429, 63.0]
["2026-09-16T18:33:52.224637+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.481570+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.520369+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.559468+00:00", "trade", 5.845, 3.0]
["2026-09-16T18:33:52.559959+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:52.566118+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:53.286084+00:00", "trade", 5.8383, 1.0]
["2026-09-16T18:33:53.589068+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:53.969308+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:53.970219+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:53.992080+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:54.047696+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:54.098926+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:54.134123+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:54.134576+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:54.242702+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:54.300632+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:54.301100+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:55.164898+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:55.250122+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:55.306371+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.067580+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.154879+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.275293+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306879+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:33:56.306880+00:00", "trade", 5.85, 4.0]
["2026-09-16T18:33:56.306882+00:00", "trade", 5.85, 26.0]
["2026-09-16T18:33:56.306883+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:33:56.306909+00:00", "trade", 5.85, 16.0]
["2026-09-16T18:33:56.306923+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306930+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306939+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306946+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306959+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306965+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306972+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306989+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.306998+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.307023+00:00", "trade", 5.85, 6.0]
["2026-09-16T18:33:56.307039+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.307047+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.307079+00:00", "trade", 5.85, 15.0]
["2026-09-16T18:33:56.307083+00:00", "trade", 5.85, 43.0]
["2026-09-16T18:33:56.307083+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:33:56.307083+00:00", "trade", 5.85, 43.0]
["2026-09-16T18:33:56.307083+00:00", "trade", 5.85, 2.0]
["2026-09-16T18:33:56.307090+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:33:56.307090+00:00", "trade", 5.85, 20.0]
["2026-09-16T18:33:56.307108+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.307225+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.307430+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:33:56.307436+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:33:56.307444+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.307454+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.307461+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.307468+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.307475+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.307757+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.307937+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.308403+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.308671+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.308694+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.309033+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.311036+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.312314+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.312794+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.312919+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.312931+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.312964+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.313184+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.317848+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.321159+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.321186+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.321345+00:00", "trade", 5.85, 11.0]
["2026-09-16T18:33:56.328494+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.406969+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.406999+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.788295+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.788321+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.788978+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.789002+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.791244+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:56.888224+00:00", "trade", 5.855, 2.0]
["2026-09-16T18:33:57.012338+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:57.017609+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:58.131695+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:58.131721+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:33:58.642241+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:00.338599+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:00.575224+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:01.788149+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:01.788176+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:01.836541+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:01.836618+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:01.837657+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:01.888786+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:01.889244+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:04.148466+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:04.154621+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:04.187052+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:04.187849+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.125978+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.272790+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.277994+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.303859+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.319539+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.328596+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.331703+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.336643+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.406049+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.443390+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:05.698039+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:06.017807+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:06.425979+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:07.905294+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.309941+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.312690+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.313385+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.313655+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.553810+00:00", "trade", 5.86, 163.0]
["2026-09-16T18:34:08.553812+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.553888+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.554056+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.974508+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.974582+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.974657+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.975796+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:08.987667+00:00", "trade", 5.855, 1.0]
["2026-09-16T18:34:08.987712+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:09.812255+00:00", "trade", 5.8398, 1.0]
["2026-09-16T18:34:09.813023+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:09.813497+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:12.247108+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:12.600334+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:13.204007+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:14.151644+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:14.162804+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:14.162832+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:14.163505+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:14.288327+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:14.311031+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.315242+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.315297+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.315812+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.715617+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.903666+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.903694+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.975746+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:23.975754+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:29.467712+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:29.468190+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:31.440831+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:32.084664+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:32.522088+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:33.412969+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:33.412997+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:33.413505+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:35.026300+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:35.029207+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:36.791720+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:36.791732+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:36.792243+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:36.792268+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:36.794760+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:36.795166+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.037855+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.040084+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.900305+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.900368+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:34:37.900697+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.900744+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.900909+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.900916+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.901041+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:37.903144+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:38.044138+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:39.405993+00:00", "trade", 5.855, 2.0]
["2026-09-16T18:34:41.679165+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:41.679166+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:34:41.679167+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:34:41.679173+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:34:41.679185+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:34:41.679192+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:34:41.679200+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:34:41.679206+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.679214+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.679562+00:00", "trade", 5.85, 37.0]
["2026-09-16T18:34:41.679635+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.679647+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.679743+00:00", "trade", 5.85, 7.0]
["2026-09-16T18:34:41.679915+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.679961+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.680016+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.680128+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.680149+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.680333+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.680943+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.680961+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.681389+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.697313+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.707832+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.708283+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:41.828473+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:42.132869+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:42.132881+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:42.133685+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:43.448687+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:43.449080+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:43.449682+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:43.522480+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.025696+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.027611+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.492055+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.493777+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.494877+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.797595+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.799287+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:44.942610+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:45.197558+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:45.198003+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:46.883873+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:46.892476+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:46.892522+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:46.893237+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:48.783448+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:48.783475+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:48.785352+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.046666+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.229853+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.788477+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.788507+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.788953+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.789010+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.789055+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.789244+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.789586+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.789611+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.790151+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.790276+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.794109+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.797089+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.797114+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:51.798962+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581778+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:34:52.581788+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:34:52.581790+00:00", "trade", 5.85, 45.0]
["2026-09-16T18:34:52.581792+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:34:52.581827+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581835+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581843+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581851+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581861+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581867+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581868+00:00", "trade", 5.85, 434.0]
["2026-09-16T18:34:52.581868+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581876+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581882+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581890+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581897+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581906+00:00", "trade", 5.85, 10.0]
["2026-09-16T18:34:52.581910+00:00", "trade", 5.85, 30.0]
["2026-09-16T18:34:52.581910+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.581923+00:00", "trade", 5.85, 300.0]
["2026-09-16T18:34:52.581923+00:00", "trade", 5.85, 2.0]
["2026-09-16T18:34:52.581924+00:00", "trade", 5.85, 33.0]
["2026-09-16T18:34:52.582153+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.582172+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:34:52.582243+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:34:52.582252+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582263+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582271+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582279+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582286+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582293+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582299+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582306+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582312+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582360+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582598+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582649+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582656+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582663+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582745+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582755+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582802+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.582849+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.583235+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.583413+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.583439+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.583575+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.583594+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.586815+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.586849+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.586856+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.587167+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.591486+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.594552+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.594577+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.595692+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.596337+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.596437+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.636719+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.641472+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.643409+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.659539+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.660826+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.669707+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:52.681821+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:55.123157+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:55.123214+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:55.127451+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:57.917753+00:00", "trade", 5.8599, 1.0]
["2026-09-16T18:34:57.919430+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:58.127543+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:58.128025+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:59.218625+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:34:59.809515+00:00", "trade", 5.86, 8.0]
["2026-09-16T18:35:00.051554+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:00.051581+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:00.052087+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:04.442612+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:06.787427+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:06.919883+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:06.922102+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.114725+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.209256+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.209285+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.375674+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.461545+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.461573+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.462133+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.478080+00:00", "trade", 5.85, 200.0]
["2026-09-16T18:35:07.478129+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.478244+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.478343+00:00", "trade", 5.85, 57.0]
["2026-09-16T18:35:07.478343+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.478371+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.478631+00:00", "trade", 5.85, 543.0]
["2026-09-16T18:35:07.478632+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:35:07.478632+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.478634+00:00", "trade", 5.85, 1100.0]
["2026-09-16T18:35:07.478641+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:35:07.478649+00:00", "quote", 5.84, 5.86]
["2026-09-16T18:35:07.478811+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.478908+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.479132+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.479226+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.479277+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.479300+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.479342+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.479760+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.480396+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.480684+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.480690+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.480727+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.482125+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.483675+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.485622+00:00", "trade", 5.85, 56.0]
["2026-09-16T18:35:07.485622+00:00", "trade", 5.85, 36.0]
["2026-09-16T18:35:07.485624+00:00", "trade", 5.85, 6.0]
["2026-09-16T18:35:07.487244+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.488069+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.488905+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.494720+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.494749+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.497610+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.502886+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.517937+00:00", "trade", 5.85, 38.0]
["2026-09-16T18:35:07.518671+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.531853+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.535486+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.545873+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.546345+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.566573+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.566601+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.578680+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.578713+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.647624+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.647841+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:07.780744+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:08.563397+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:08.564693+00:00", "trade", 5.845, 2.0]
["2026-09-16T18:35:08.780685+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:09.230897+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:10.542860+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:10.684040+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:11.928897+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:11.928924+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:11.944704+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:14.262274+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:14.262384+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:14.264301+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:14.264811+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:14.453380+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:14.453830+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:15.008523+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:16.419851+00:00", "trade", 5.8419, 100.0]
["2026-09-16T18:35:18.697996+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:18.698491+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:18.813282+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:18.814243+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:21.804168+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:21.936316+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:35:22.170697+00:00", "quote", 5.83, 5.85]
["2026-09-16T18:35:22.170736+00:00", "trade", 5.84, 41.0]
["2026-09-16T18:35:22.170737+00:00", "trade", 5.84, 13.0]
["2026-09-16T18:35:22.170750+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.170765+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.170967+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171105+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171148+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171159+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171232+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171310+00:00", "trade", 5.84, 48.0]
["2026-09-16T18:35:22.171326+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171387+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171433+00:00", "trade", 5.84, 43.0]
["2026-09-16T18:35:22.171535+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171852+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171865+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.171901+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.172270+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.172356+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.172936+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.174101+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.174851+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.178589+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:35:22.181516+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.181554+00:00", "trade", 5.835, 2.0]
["2026-09-16T18:35:22.181732+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:22.899334+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:23.036890+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:23.036909+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:23.037375+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:35:23.382225+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:24.100093+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:24.201647+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:24.201734+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:25.360539+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:26.662847+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.023293+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.023601+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.023766+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.023792+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.024112+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.063289+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.076521+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.077277+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.181245+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.181938+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.189356+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.189381+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.243646+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.292931+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:35:28.292933+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:35:28.292936+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.292954+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:35:28.293148+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:35:28.293148+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:35:28.293188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.293421+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.293434+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.293850+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.293991+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294002+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294051+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294432+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294500+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294529+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294608+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294650+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294679+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294724+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.294917+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.295214+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.295222+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.295267+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.296256+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.297636+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.304749+00:00", "trade", 5.83, 16.0]
["2026-09-16T18:35:28.305584+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.305909+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.320727+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.354252+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.357619+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.392961+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.393044+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.393046+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:35:28.393047+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:35:28.393049+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:35:28.393050+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:35:28.393051+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.393057+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:28.393065+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:35:28.393072+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393079+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393086+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393092+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393098+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393105+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393112+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393118+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393124+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393131+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393487+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393497+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393595+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:35:28.393622+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393771+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.393835+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.394218+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.394253+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.394289+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.394461+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.395140+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.398337+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.409313+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.493808+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.516068+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:28.925461+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.644787+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.645091+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.645486+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.645585+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.646079+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.788762+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:35:29.789470+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.789813+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.790337+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:29.791975+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:35:29.792239+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:29.794954+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:29.855979+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:35:29.978068+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.092772+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:35:30.092780+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:30.092810+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:30.093504+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:30.093804+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:30.095372+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:35:30.191032+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:35:30.191065+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.191796+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.517452+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.517902+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.753343+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.805286+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.805788+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.950390+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.985617+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:30.985678+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:31.009991+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:31.150978+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:31.151005+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:31.151711+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:31.177813+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:31.901086+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:32.285957+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:33.101099+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:33.101549+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:33.103255+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:33.272931+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:33.304442+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:34.966195+00:00", "trade", 5.825, 21.0]
["2026-09-16T18:35:36.187518+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:36.187970+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:38.141059+00:00", "trade", 5.825, 175.0]
["2026-09-16T18:35:38.142394+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:38.936795+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:40.611899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:40.661873+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:40.729491+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:41.202629+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:41.203557+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:41.212556+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:43.544468+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:43.555893+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:44.355305+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:44.356259+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:44.356388+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:44.357334+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:44.365238+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:45.405665+00:00", "trade", 5.83, 84.0]
["2026-09-16T18:35:45.406057+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:45.412030+00:00", "trade", 5.825, 11.0]
["2026-09-16T18:35:48.022357+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.022384+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.022882+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.023167+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.028094+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.593069+00:00", "trade", 5.825, 40.0]
["2026-09-16T18:35:48.594427+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.594877+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.703238+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:48.703708+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:49.175546+00:00", "trade", 5.83, 64.0]
["2026-09-16T18:35:49.176899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:51.762321+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:51.764137+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:51.764595+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:51.805137+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:52.783960+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:54.116659+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:35:54.616944+00:00", "trade", 5.825, 262.0]
["2026-09-16T18:35:59.921747+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:36:00.234378+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:00.322602+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:36:00.340914+00:00", "trade", 5.825, 2.0]
["2026-09-16T18:36:00.491046+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:00.494012+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:00.494239+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:00.496672+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:00.546671+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:00.551010+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:01.687760+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:02.519564+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:04.635294+00:00", "trade", 5.825, 1200.0]
["2026-09-16T18:36:07.180993+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:07.181000+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:07.181695+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:07.453698+00:00", "trade", 5.825, 16.0]
["2026-09-16T18:36:07.453935+00:00", "trade", 5.825, 18.0]
["2026-09-16T18:36:07.454610+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:07.496269+00:00", "trade", 5.825, 18.0]
["2026-09-16T18:36:07.629416+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:07.629465+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:07.629554+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:07.629984+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:09.179906+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:09.190403+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:09.403314+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:09.893166+00:00", "trade", 5.83, 29.0]
["2026-09-16T18:36:09.900955+00:00", "trade", 5.8203, 29.0]
["2026-09-16T18:36:09.914274+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:36:09.923385+00:00", "trade", 5.8203, 1.0]
["2026-09-16T18:36:10.082830+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:10.083290+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:10.449031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:10.449547+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:10.449934+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:10.888134+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:36:10.888168+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:36:10.888369+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:36:10.888370+00:00", "trade", 5.82, 6.0]
["2026-09-16T18:36:10.888396+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:10.888402+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:10.888409+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:36:10.888416+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:36:10.888517+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:36:10.888518+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.888525+00:00", "trade", 5.82, 37.0]
["2026-09-16T18:36:10.888528+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:36:10.888689+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.889118+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.889143+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.889940+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.892123+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.892965+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.893083+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.900574+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:10.971159+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:11.062648+00:00", "trade", 5.815, 3.0]
["2026-09-16T18:36:11.294107+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:11.821173+00:00", "trade", 5.8133, 2.0]
["2026-09-16T18:36:12.991227+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:13.905201+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:14.379292+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:15.559034+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:15.559061+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:15.586000+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:16.242919+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:16.242963+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:16.243806+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:16.591772+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:17.934821+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:17.935341+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:17.936230+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:17.936250+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:17.944828+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:18.302842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:18.303360+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:18.303720+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:18.304271+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:18.312773+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:18.313233+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:20.405136+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:20.910800+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.528516+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.528977+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.528986+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.529025+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.529086+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.529112+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.529911+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.551982+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:21.732940+00:00", "trade", 5.8102, 500.0]
["2026-09-16T18:36:23.203462+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:23.203508+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:23.205839+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:36:23.206331+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:23.822345+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:23.873087+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:25.209012+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:25.209036+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:25.211324+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:25.668770+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:36:26.162674+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:26.163130+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:26.439923+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:26.543538+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:26.788117+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:26.788495+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:26.788520+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:27.482254+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306151+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:36:29.306152+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:36:29.306154+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:36:29.306155+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:36:29.306159+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306166+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306173+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306210+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306217+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306221+00:00", "trade", 5.82, 174.0]
["2026-09-16T18:36:29.306223+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306228+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:36:29.306230+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306236+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306243+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306258+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.306509+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:36:29.306512+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:36:29.306592+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.306728+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.306729+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.306805+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.306841+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.306897+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:36:29.307004+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:36:29.307036+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307044+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307052+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307058+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307065+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307073+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307081+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307116+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307179+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307207+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307866+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.307919+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.308022+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.308033+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.308322+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.308447+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.308471+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.308807+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.309187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.309215+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.309474+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.309628+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:36:29.310152+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.310729+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.311173+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.311983+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.316300+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.331943+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.331958+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.332307+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.332537+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.332566+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.333024+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.333049+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.342520+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.406297+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.690963+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.691409+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.691414+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.691440+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.691700+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.691903+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.692121+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.693593+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.721343+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.721370+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.722093+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.733697+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:36:29.783014+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.783021+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.783039+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.783522+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.783752+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784081+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.784108+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:29.784121+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:36:29.784123+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:29.784139+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784146+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784153+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784159+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784165+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784172+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784624+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784700+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.784917+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.785719+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.785725+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.788306+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.789524+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.793446+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.797906+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:29.799496+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:30.043156+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:31.149201+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:31.149651+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:31.150113+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.011529+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.095321+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:32.095374+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.095401+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.095611+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.095638+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.095663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.096214+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.096826+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.108019+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:32.108021+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.108047+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.112054+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.112079+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.112445+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.112461+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.112801+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.113736+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.114163+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.114190+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.123117+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.123924+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.123948+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:32.123977+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:36:32.124670+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:36:32.124696+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:32.124820+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:32.125390+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:32.126008+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:32.131722+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:36:32.136340+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:32.253846+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:36:32.258698+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:32.505903+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:32.540339+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:33.089134+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:33.089592+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:35.643962+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:35.648860+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:35.666007+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:35.870052+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:35.965102+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:35.965501+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:36.662268+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:36.698619+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:36.705993+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.143973+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.145834+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.176849+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.935927+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.936411+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.936462+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.941637+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:38.946364+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.111564+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.112218+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.112272+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.169763+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.169790+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.170242+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.170296+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.501761+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:39.853976+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:40.330643+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:41.257983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:41.358892+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:41.561601+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:42.186579+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:36:42.188177+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:44.042289+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:44.043648+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:44.211427+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:44.874678+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:44.889260+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:45.832424+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:46.787885+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:46.789924+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:46.800258+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:47.179269+00:00", "trade", 5.815, 2.0]
["2026-09-16T18:36:48.675740+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:49.219736+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:49.247180+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:49.250183+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:50.774835+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:50.781898+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:50.781923+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:50.781930+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:50.782454+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:50.783066+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:50.813016+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:54.857313+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:54.859008+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:54.873837+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:56.788828+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:56.788880+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:57.320653+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:57.321469+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:57.321497+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:36:57.340253+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:00.583146+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:02.050252+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:07.332981+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:07.458747+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:07.459019+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:07.464621+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:07.489524+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:37:07.516134+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:09.258953+00:00", "trade", 5.8172, 1.0]
["2026-09-16T18:37:11.191256+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.191474+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.191888+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.192100+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.194907+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.195373+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.197759+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.198152+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.215494+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.246615+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:11.469461+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:13.047690+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:37:14.081383+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:37:15.730805+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:15.731067+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:15.808057+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:15.884207+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:37:15.885114+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.062945+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.062972+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.063724+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.267302+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.267961+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.268015+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.268411+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.273229+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.273684+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.274936+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.353690+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.413168+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:16.626272+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:17.485506+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:17.485988+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:17.551658+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:17.608627+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:18.484777+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:19.175835+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:19.422571+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:20.447547+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:21.741019+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:21.788165+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:22.440780+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.280257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.635953+00:00", "trade", 5.815, 7.0]
["2026-09-16T18:37:23.913644+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.913662+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.913929+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.914795+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.914826+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.963920+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:23.964106+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:24.384783+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:24.388743+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:24.956591+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:25.763184+00:00", "trade", 5.82, 13.0]
["2026-09-16T18:37:25.763184+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:25.763185+00:00", "trade", 5.82, 93.0]
["2026-09-16T18:37:25.763192+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:37:25.763204+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:37:25.763211+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763218+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763225+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763238+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763245+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763252+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763621+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763627+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763634+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763640+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763681+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763691+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.763784+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:37:25.763785+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:37:25.764080+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764092+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764100+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764111+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764120+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764177+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764232+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764320+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764566+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764591+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764626+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.764783+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:37:25.765067+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.765122+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.766119+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.768442+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.768841+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.773110+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.773117+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.834606+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:25.982179+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:26.122171+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:26.122198+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:26.139335+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:26.893651+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:26.917505+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:26.917532+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:26.941709+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:28.022330+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:28.441213+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:28.441775+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:28.442639+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:28.442666+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:28.543678+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:31.921922+00:00", "trade", 5.8228, 1.0]
["2026-09-16T18:37:33.246790+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:37:33.922760+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:33.922767+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:33.922787+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:33.923519+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:33.923590+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:34.233849+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:34.233875+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:34.351094+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:34.351128+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:35.053262+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:35.053289+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:35.053812+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:35.566615+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:35.566657+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:35.567390+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:35.567408+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:36.052492+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:36.052519+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:36.053031+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.018949+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.025922+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.048530+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.051537+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.051538+00:00", "trade", 5.825, 99.0]
["2026-09-16T18:37:38.051540+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:37:38.051541+00:00", "trade", 5.82, 2.0]
["2026-09-16T18:37:38.051543+00:00", "trade", 5.82, 101.0]
["2026-09-16T18:37:38.051544+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.051552+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.051557+00:00", "trade", 5.82, 99.0]
["2026-09-16T18:37:38.051565+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.051573+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:37:38.051580+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:37:38.051690+00:00", "trade", 5.82, 35.0]
["2026-09-16T18:37:38.051869+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.052275+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.052352+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.052409+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.052483+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:37:38.052638+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.052665+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.053424+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.053451+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.054136+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.054648+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.054903+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.054924+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.058059+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.058775+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.059165+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.059191+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.059198+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.060199+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.060628+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.062231+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.062259+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.062867+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.068236+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.068554+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.068884+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.068949+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.093770+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:38.475267+00:00", "trade", 5.8105, 149.0]
["2026-09-16T18:37:38.476067+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:39.049908+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:39.058317+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:39.059144+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:39.390006+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:39.470913+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:37:41.742808+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:42.876470+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:43.268192+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:43.269232+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:43.335049+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:44.971489+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:45.692631+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:45.693014+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:45.693041+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:45.693615+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:45.693806+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:46.837901+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:49.161174+00:00", "trade", 5.8167, 4.0]
["2026-09-16T18:37:49.183113+00:00", "trade", 5.8167, 1.0]
["2026-09-16T18:37:49.774365+00:00", "trade", 5.8172, 2.0]
["2026-09-16T18:37:50.516142+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:51.098288+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:51.099087+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:53.837909+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:53.858117+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:54.268839+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:54.607618+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:56.788243+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:37:59.884589+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:00.037385+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:01.029906+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:01.032983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:01.109759+00:00", "trade", 5.82, 7.0]
["2026-09-16T18:38:01.109760+00:00", "trade", 5.82, 200.0]
["2026-09-16T18:38:01.109769+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:01.109831+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:01.109837+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:38:01.109844+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:38:01.109851+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:38:01.109855+00:00", "trade", 5.82, 27.0]
["2026-09-16T18:38:01.109858+00:00", "trade", 5.82, 5.0]
["2026-09-16T18:38:01.109858+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:01.109858+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.109859+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.109866+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.109873+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.109880+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.109887+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.109893+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.109910+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:38:01.110444+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.110615+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.110663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.110705+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.110774+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.110907+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.118286+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.118740+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.150813+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.151251+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.170212+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.170240+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.173718+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.214160+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.739549+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.791864+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.804173+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.814582+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:38:01.814974+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.816377+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.844541+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.944188+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.986306+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.986334+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.986849+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:01.986879+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.382792+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.465888+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.465915+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.466656+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.786018+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984567+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984574+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:38:02.984575+00:00", "trade", 5.83, 700.0]
["2026-09-16T18:38:02.984575+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984582+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984593+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984601+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984606+00:00", "trade", 5.83, 27.0]
["2026-09-16T18:38:02.984607+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984615+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984621+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984629+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984635+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984642+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984648+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984656+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984659+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:38:02.984660+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:38:02.984660+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984662+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984669+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984676+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984690+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:02.984805+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:38:02.984810+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.984813+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.984819+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.984826+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.984833+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.984909+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.984920+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985004+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:38:02.985007+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:38:02.985007+00:00", "trade", 5.83, 45.0]
["2026-09-16T18:38:02.985007+00:00", "trade", 5.83, 45.0]
["2026-09-16T18:38:02.985011+00:00", "trade", 5.83, 20.0]
["2026-09-16T18:38:02.985015+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:38:02.985015+00:00", "trade", 5.83, 98.0]
["2026-09-16T18:38:02.985137+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985138+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985145+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985223+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985351+00:00", "trade", 5.83, 27.0]
["2026-09-16T18:38:02.985369+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985383+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985398+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985413+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985429+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985456+00:00", "trade", 5.83, 2.0]
["2026-09-16T18:38:02.985457+00:00", "trade", 5.83, 27.0]
["2026-09-16T18:38:02.985507+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985517+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985531+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985713+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985831+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985838+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.985989+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.986675+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.987614+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.988068+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.989674+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:02.991122+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:03.004455+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:03.042991+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:03.050595+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:03.084599+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:03.135543+00:00", "trade", 5.83, 600.0]
["2026-09-16T18:38:03.135571+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:38:03.136038+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:03.136053+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:03.136088+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:05.907346+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:05.907799+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:05.908869+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.063636+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.585604+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.586069+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.588457+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.608313+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.608324+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.608336+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.608610+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:38:07.608705+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:07.608921+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:07.608928+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:07.609057+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:07.609300+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:07.614086+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:38:07.614109+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:38:07.614328+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:38:07.614480+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.614480+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.614547+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:38:07.614560+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.614567+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.614573+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.614582+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.614588+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.614856+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.619615+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.619643+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.620121+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.620153+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:38:07.620182+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.620190+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.624671+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.630828+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.630853+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.631203+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.655809+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.674644+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.697155+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.697519+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.697950+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.698019+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:07.768435+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:08.071555+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:08.518624+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:08.519084+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:10.995549+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:11.059350+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:11.059817+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:12.844691+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:12.903716+00:00", "trade", 5.84, 1.0]
["2026-09-16T18:38:12.904507+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:15.740350+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:15.759775+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:15.760248+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:16.107244+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:16.125139+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:16.753514+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:16.755271+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:16.883194+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:16.884165+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:16.926639+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.069251+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.069292+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.071773+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.071858+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.078541+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.113064+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.126793+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.170285+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.276252+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.416897+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.417611+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.667572+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.901747+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:17.955447+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.151583+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.152862+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.152879+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.152921+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.159209+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.443962+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.800292+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:18.909968+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:21.613456+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:21.636843+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:21.767624+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699486+00:00", "trade", 5.84, 7.0]
["2026-09-16T18:38:22.699488+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:38:22.699506+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699513+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699519+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699526+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699532+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699539+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699545+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699551+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:38:22.699564+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699573+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699579+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699585+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699591+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699612+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699773+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699783+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699812+00:00", "trade", 5.84, 6.0]
["2026-09-16T18:38:22.699881+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.699955+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:38:22.700193+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:38:22.700212+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.700265+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.700429+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.700945+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.702902+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.704513+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.716381+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.716406+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.717107+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:22.740255+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.324375+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.324402+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.324412+00:00", "trade", 5.85, 12.0]
["2026-09-16T18:38:23.324417+00:00", "trade", 5.85, 6.0]
["2026-09-16T18:38:23.324418+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.324486+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.324508+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.324758+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.324954+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:23.325011+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:24.641275+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:24.641304+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:24.642017+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:27.612590+00:00", "trade", 5.85, 7.0]
["2026-09-16T18:38:27.612608+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:27.612615+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:27.612621+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:27.612636+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:27.612643+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:38:27.612655+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.612662+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.612669+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.612676+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.612682+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.612906+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.612914+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.612932+00:00", "trade", 5.85, 15.0]
["2026-09-16T18:38:27.612939+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:38:27.612942+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.613185+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.613196+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:38:27.613287+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:38:27.613289+00:00", "trade", 5.85, 8.0]
["2026-09-16T18:38:27.613289+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613393+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613650+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613651+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613657+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613676+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613680+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613702+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.613972+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.614108+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.614127+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.615878+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.624419+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.630684+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.635247+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.658718+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:27.667854+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:28.647133+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:28.648818+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:28.676715+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:28.682470+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:28.827009+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:28.827191+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:28.829873+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:29.627143+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:30.339230+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:38:30.339238+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.339260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.339719+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.339939+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.339956+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.340020+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.340061+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.340162+00:00", "trade", 5.86, 2.0]
["2026-09-16T18:38:30.340163+00:00", "trade", 5.86, 1.0]
["2026-09-16T18:38:30.340567+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.340584+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.340771+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.341471+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.344715+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.347224+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.347508+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.347992+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:30.398607+00:00", "trade", 5.865, 35.0]
["2026-09-16T18:38:31.077514+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:31.077696+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:31.082642+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:38:31.745566+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:38:31.745583+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:38:31.745591+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:38:31.745600+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:38:31.745600+00:00", "quote", 5.86, 5.86]
["2026-09-16T18:38:31.745662+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:38:31.745679+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.745764+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:38:31.745840+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.745848+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.745870+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.745956+00:00", "trade", 5.85, 18.0]
["2026-09-16T18:38:31.746125+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.746313+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.746609+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.746616+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.747097+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.747301+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.749643+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.749946+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.749954+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:31.780933+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:35.223519+00:00", "trade", 5.8533, 5.0]
["2026-09-16T18:38:35.223964+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:35.244057+00:00", "trade", 5.8533, 1.0]
["2026-09-16T18:38:35.644072+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:35.644102+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:35.644115+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:35.644767+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:35.644821+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:35.771978+00:00", "trade", 5.8533, 1.0]
["2026-09-16T18:38:36.347108+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:36.347133+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:37.099054+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.060302+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.121912+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.121941+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.142758+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.142791+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.143260+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.143286+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.159681+00:00", "trade", 5.855, 2.0]
["2026-09-16T18:38:38.350107+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:38.350155+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:45.023663+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:45.024046+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:45.024072+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:45.080537+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:46.788484+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:46.788512+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.422152+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.422159+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.424345+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.424349+00:00", "trade", 5.86, 100.0]
["2026-09-16T18:38:47.424352+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.424365+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.424372+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.424379+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.424408+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.424766+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.425090+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.425165+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.435157+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.439390+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.439415+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:47.440150+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:48.249684+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:48.531079+00:00", "trade", 5.8377, 100.0]
["2026-09-16T18:38:49.676825+00:00", "trade", 5.855, 130.0]
["2026-09-16T18:38:49.682083+00:00", "trade", 5.86, 28.0]
["2026-09-16T18:38:49.682143+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:49.682171+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:49.682604+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:49.682836+00:00", "trade", 5.86, 10.0]
["2026-09-16T18:38:49.821327+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:49.821385+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:49.821779+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:50.493878+00:00", "trade", 5.8599, 1.0]
["2026-09-16T18:38:51.263927+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:51.263953+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:52.710771+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.581571+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.622974+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.788023+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.788559+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.788566+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.788587+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.794421+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:56.794449+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.445369+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.445395+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.446357+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.446410+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.828374+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.828401+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.828910+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.828938+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.829163+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.829809+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.854078+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:58.940584+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:38:59.368035+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:00.848268+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:00.848512+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:01.788431+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:01.831622+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:01.831973+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:01.861979+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:02.140080+00:00", "trade", 5.86, 41.0]
["2026-09-16T18:39:02.140080+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:39:02.140099+00:00", "trade", 5.86, 159.0]
["2026-09-16T18:39:02.140099+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:39:02.140114+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140121+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140134+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140140+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140146+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140153+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140159+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140166+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140172+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140178+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140340+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140358+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140378+00:00", "trade", 5.86, 14.0]
["2026-09-16T18:39:02.140443+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140449+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140535+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140545+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140554+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140653+00:00", "trade", 5.86, 5.0]
["2026-09-16T18:39:02.140676+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140844+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.140964+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.141043+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.141497+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.141553+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.141560+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.141584+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.143618+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.144826+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.145164+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.155009+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.155036+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.155242+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.162667+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.163372+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.178597+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.184226+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.203655+00:00", "trade", 5.8337, 100.0]
["2026-09-16T18:39:02.240120+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.267752+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.348898+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.510834+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.646622+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.646684+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.832282+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.967256+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.967781+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.967808+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.980918+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:02.980945+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:03.987475+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.210726+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.216081+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.216109+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.216530+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.216895+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.216995+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.217349+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.217370+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.217431+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.217453+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.217827+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.217893+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.218299+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.218356+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.218746+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.218793+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.368478+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.368937+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.520484+00:00", "trade", 5.869, 300.0]
["2026-09-16T18:39:04.521266+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.522884+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.523351+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.765079+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.765106+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.765523+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.765830+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.771143+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.771168+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:04.825487+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:05.214912+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:05.225817+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:05.307721+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:05.742072+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:39:05.767885+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:05.784019+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:06.164950+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:06.459474+00:00", "trade", 5.87, 8.0]
["2026-09-16T18:39:06.512316+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:39:06.512324+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:39:06.512348+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:39:06.512414+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.512662+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.512837+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.512934+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.512960+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.512972+00:00", "trade", 5.87, 33.0]
["2026-09-16T18:39:06.513025+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.513527+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.513950+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.513975+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.514575+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.514601+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.515072+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.515140+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.515198+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.703469+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.703918+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.704006+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:06.707390+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.374371+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.540613+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.541130+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.541184+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.541850+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.548778+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.549127+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.549591+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.551029+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.553700+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.555740+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.555927+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.565349+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.565734+00:00", "trade", 5.875, 2.0]
["2026-09-16T18:39:08.899685+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.902192+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:08.902620+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:09.104528+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:09.107253+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:09.158593+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:09.528703+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:09.528836+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:09.749396+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.007945+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.122524+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.122553+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.154184+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.197288+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.236344+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.340214+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.367168+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.475859+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.531047+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.531632+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.531656+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.546572+00:00", "trade", 5.875, 7.0]
["2026-09-16T18:39:10.817215+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.876889+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:10.919870+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.032261+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.032729+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.207597+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.208064+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.208521+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.313304+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.727880+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.825983+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.826156+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:39:11.871679+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.871691+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:11.873206+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:12.362315+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:12.548481+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:12.600355+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:13.323649+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:13.323878+00:00", "trade", 5.875, 35.0]
["2026-09-16T18:39:13.634324+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:13.637812+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:13.638570+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:15.037695+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:15.734467+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:15.736548+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:15.882083+00:00", "trade", 5.88, 33.0]
["2026-09-16T18:39:15.882517+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:15.883069+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:15.948129+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:16.701411+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:17.331534+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:17.332156+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:17.803434+00:00", "trade", 5.875, 13.0]
["2026-09-16T18:39:18.694444+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:18.728344+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:18.745232+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:18.767434+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.025567+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.374206+00:00", "trade", 5.87, 65.0]
["2026-09-16T18:39:19.374206+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.374557+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.374808+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.374817+00:00", "trade", 5.87, 20.0]
["2026-09-16T18:39:19.374948+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.375254+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.375315+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.375496+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.375769+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.406128+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.525360+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.526640+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.691699+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:19.761019+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.078287+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.102423+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.103393+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.310107+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.310135+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.310649+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.550582+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:20.889884+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:22.788747+00:00", "trade", 5.875, 5.0]
["2026-09-16T18:39:23.232141+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:23.809633+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:23.809657+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:24.354579+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:24.354924+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:24.354950+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:24.354973+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:25.084520+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:25.084559+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:25.220189+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:25.572266+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:39:27.479104+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:27.515178+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:27.515209+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:27.515969+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:28.106565+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:28.945367+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.092567+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.092592+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.100671+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.366575+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.366604+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.505614+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.515306+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:30.515338+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.788644+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.788681+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.843783+00:00", "trade", 5.88, 54.0]
["2026-09-16T18:39:31.843847+00:00", "trade", 5.88, 28.0]
["2026-09-16T18:39:31.844247+00:00", "trade", 5.88, 46.0]
["2026-09-16T18:39:31.844247+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.844274+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.844281+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.844305+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.844345+00:00", "trade", 5.88, 12.0]
["2026-09-16T18:39:31.844345+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.844562+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:31.844664+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:39:31.844691+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.844702+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.844718+00:00", "trade", 5.88, 60.0]
["2026-09-16T18:39:31.844718+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.844739+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.844772+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.845048+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.845084+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.845086+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.845091+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.845189+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.845369+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.845508+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.847915+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:31.856478+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:32.224349+00:00", "trade", 5.88, 34.0]
["2026-09-16T18:39:32.224349+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:32.224350+00:00", "trade", 5.88, 300.0]
["2026-09-16T18:39:32.224352+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:39:32.224364+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:39:32.224371+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:39:32.224371+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:39:32.224379+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224385+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224392+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224412+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224650+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:39:32.224650+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:39:32.224667+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224674+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224690+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224703+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:39:32.224897+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224921+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.224923+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:39:32.224958+00:00", "trade", 5.88, 26.0]
["2026-09-16T18:39:32.224966+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:39:32.225226+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.225429+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.472209+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:32.472240+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:34.802140+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:35.904699+00:00", "trade", 5.875, 10.0]
["2026-09-16T18:39:37.082730+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:38.479813+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:38.479840+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:38.484700+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:38.484726+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:44.380169+00:00", "trade", 5.875, 2.0]
["2026-09-16T18:39:46.788662+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:46.788689+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:48.510930+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931653+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931680+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931850+00:00", "trade", 5.87, 24.0]
["2026-09-16T18:39:49.931850+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931852+00:00", "trade", 5.87, 76.0]
["2026-09-16T18:39:49.931859+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931880+00:00", "trade", 5.87, 724.0]
["2026-09-16T18:39:49.931880+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931882+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:39:49.931884+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:39:49.931885+00:00", "trade", 5.87, 600.0]
["2026-09-16T18:39:49.931887+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:39:49.931887+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931894+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931901+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931915+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931921+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931928+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.931934+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:39:49.932283+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:39:49.932321+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.932330+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.932549+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.932574+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.932595+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.932624+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.933018+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.933027+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.933747+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.934357+00:00", "trade", 5.86, 6.0]
["2026-09-16T18:39:49.934360+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.934888+00:00", "trade", 5.86, 94.0]
["2026-09-16T18:39:49.934888+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.942038+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.942483+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.948054+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.948097+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:49.952170+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:50.027343+00:00", "trade", 5.865, 30.0]
["2026-09-16T18:39:50.029810+00:00", "trade", 5.865, 4.0]
["2026-09-16T18:39:50.204228+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:50.338850+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:50.404152+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:50.508611+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:50.746534+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:51.705109+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:51.705573+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:51.905855+00:00", "trade", 5.865, 3.0]
["2026-09-16T18:39:51.906892+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:51.907147+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:51.996699+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:51.997685+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:51.997693+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:53.102729+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:53.684491+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:53.684934+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:54.564846+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:55.256804+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:55.256973+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:55.682682+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:39:55.684299+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:55.684399+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:55.742991+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:55.754708+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:56.662664+00:00", "trade", 5.865, 100.0]
["2026-09-16T18:39:56.663147+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:56.663195+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:56.674838+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:56.704415+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:56.788921+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:57.094663+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:57.325878+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:57.325887+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:57.325907+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:57.334571+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:57.334598+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:58.092941+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:58.092977+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:59.566052+00:00", "trade", 5.87, 6.0]
["2026-09-16T18:39:59.566054+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:59.566170+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:39:59.566253+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:59.566596+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:59.566623+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:59.566753+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:39:59.602957+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:00.153737+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:00.218476+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:01.909271+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:01.941460+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:03.605739+00:00", "trade", 5.8695, 100.0]
["2026-09-16T18:40:03.972635+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:40:04.437695+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:04.472136+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:04.472172+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:05.050607+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:07.771893+00:00", "trade", 5.86, 40.0]
["2026-09-16T18:40:09.452803+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:10.655543+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:10.834369+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:11.107968+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:11.108108+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:11.110420+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:11.788556+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:12.697418+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:12.699640+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:12.979265+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:12.981996+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.100858+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.103102+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.174583+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.177273+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.734241+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.737462+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.936317+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.939010+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.952275+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:13.953747+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:14.193877+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:15.132009+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:15.152070+00:00", "trade", 5.865, 117.0]
["2026-09-16T18:40:15.164557+00:00", "trade", 5.865, 149.0]
["2026-09-16T18:40:15.925995+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:16.729231+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:16.964112+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:20.037186+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:20.243271+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:21.034970+00:00", "trade", 5.8401, 100.0]
["2026-09-16T18:40:22.220379+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.305111+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.370451+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:40:22.370483+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:40:22.370969+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.450018+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.450081+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.808193+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:40:22.808195+00:00", "trade", 5.87, 70.0]
["2026-09-16T18:40:22.808233+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.808257+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.808496+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.808532+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.808597+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:40:22.808597+00:00", "trade", 5.87, 5.0]
["2026-09-16T18:40:22.808599+00:00", "trade", 5.87, 94.0]
["2026-09-16T18:40:22.808651+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.809200+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.811594+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.899675+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:22.995256+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:23.444141+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:40:23.444835+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:23.998067+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:23.998150+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:24.232363+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:24.999867+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:28.152957+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:28.153260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:28.168149+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:30.142923+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:40:30.144552+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:31.864734+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:31.864992+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:33.725509+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:35.193050+00:00", "trade", 5.869, 300.0]
["2026-09-16T18:40:35.198054+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:35.199057+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:36.232106+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:36.239975+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161186+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:40:38.161187+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:40:38.161189+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:40:38.161218+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161225+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161232+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161240+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161248+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161254+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161261+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161551+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161563+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161637+00:00", "trade", 5.87, 88.0]
["2026-09-16T18:40:38.161640+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:40:38.161656+00:00", "trade", 5.87, 78.0]
["2026-09-16T18:40:38.161657+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:40:38.161756+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:40:38.161768+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:40:38.161775+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:40:38.161782+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:40:38.161789+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:40:38.161791+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.161796+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.161802+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.161960+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.161968+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.162022+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.162211+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.162582+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.162628+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.162663+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.162808+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.163493+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.163577+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.163599+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.210152+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.312596+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.433048+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.642685+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:38.746637+00:00", "trade", 5.875, 35.0]
["2026-09-16T18:40:38.970716+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:39.159635+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:39.459749+00:00", "trade", 5.8728, 40.0]
["2026-09-16T18:40:39.460111+00:00", "trade", 5.8728, 1.0]
["2026-09-16T18:40:39.890732+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:40.233621+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:40.234073+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:40.532069+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:40.534956+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:45.332244+00:00", "trade", 5.875, 200.0]
["2026-09-16T18:40:45.683250+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:45.683333+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:45.686300+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:45.821433+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:47.312528+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:40:52.173784+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:01.148447+00:00", "trade", 5.88, 94.0]
["2026-09-16T18:41:01.148516+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:01.148545+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:01.149013+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:01.149024+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:01.272415+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:01.399166+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:01.480209+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:41:01.910803+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:02.285724+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:03.244494+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:05.510934+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:05.529499+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:05.538246+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:05.747442+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:06.430662+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:06.442303+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:07.353025+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:07.764304+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:07.768670+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:08.531519+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:08.542113+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:09.649137+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:10.072905+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:13.684522+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:13.856451+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:41:13.857246+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:13.857555+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:13.859462+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:14.335084+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:41:14.335084+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:14.335085+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:14.335121+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:14.335128+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:14.335135+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:14.335141+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:14.335148+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:14.335193+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:14.335248+00:00", "trade", 5.87, 15.0]
["2026-09-16T18:41:14.335319+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335630+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335674+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335693+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335700+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335707+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335714+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335857+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335879+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.335939+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.336849+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.372520+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.404766+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:14.404808+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:41:14.678545+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:16.068077+00:00", "trade", 5.8672, 2.0]
["2026-09-16T18:41:18.429685+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:18.429966+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:18.683557+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.339753+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.344675+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.345346+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.545886+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.662114+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.662179+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.662687+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.662714+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.662963+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663114+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663152+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663425+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663480+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663537+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663547+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663934+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.663994+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.664031+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.664056+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.664430+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.664440+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.664450+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.664851+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.664911+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.665278+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.665340+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.665768+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.666021+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.666195+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.666255+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.666291+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.666675+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.666685+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667047+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667107+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667236+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667526+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667544+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667622+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667910+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.667980+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.668337+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.668397+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.668822+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.669068+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.669252+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.669313+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.669344+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.669739+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.669743+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670106+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670166+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670294+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670318+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670589+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670608+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670689+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.670969+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.671392+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.671452+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.671869+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.672125+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.672297+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.672356+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.672391+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.672775+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.672782+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.672790+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.673145+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.673205+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.673624+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.673685+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.674075+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.681806+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:21.721073+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:23.128713+00:00", "trade", 5.8695, 143.0]
["2026-09-16T18:41:23.129511+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:23.129774+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:23.136746+00:00", "trade", 5.868, 1.0]
["2026-09-16T18:41:23.165898+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:41:23.165898+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:23.166329+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:24.301402+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:26.149051+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:26.159085+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:26.192460+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:27.407767+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:27.408193+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:27.418126+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:28.838800+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:28.839255+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:28.975358+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:28.975735+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:28.975744+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:28.975762+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:30.147101+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:36.397476+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:36.397501+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:36.397507+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:36.397514+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:36.397521+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:36.397567+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:36.397568+00:00", "trade", 5.87, 300.0]
["2026-09-16T18:41:36.397611+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:36.397771+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:41:36.397783+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:36.397790+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:36.397797+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:36.397803+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:36.397809+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:36.397816+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:41:36.397876+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:41:36.397877+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:41:36.397892+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:36.397941+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:36.397961+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:41:36.397963+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.398431+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.398470+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.398479+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.398544+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.399761+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.399849+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.399861+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.403533+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:36.420399+00:00", "trade", 5.87, 11.0]
["2026-09-16T18:41:37.199316+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:37.199827+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:37.200266+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:37.209236+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:37.576917+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:39.164047+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:39.164101+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:39.164554+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:39.164989+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:39.166624+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:40.065944+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:40.497387+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:40.498774+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:41.052800+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:41.205730+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:41.604551+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:42.570112+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.013937+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.037050+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.037160+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.037380+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.043621+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.114870+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.274574+00:00", "trade", 5.88, 400.0]
["2026-09-16T18:41:43.275442+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.275842+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.529717+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:43.529719+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:44.366305+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:44.366742+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:44.533357+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:45.045504+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:45.527701+00:00", "trade", 5.88, 5.0]
["2026-09-16T18:41:45.527734+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:45.527744+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:45.527762+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:45.528408+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:45.528569+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:45.778710+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.872868+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:41:51.872900+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.872907+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.872914+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873215+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873224+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873232+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873254+00:00", "trade", 5.88, 37.0]
["2026-09-16T18:41:51.873264+00:00", "trade", 5.88, 68.0]
["2026-09-16T18:41:51.873265+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873269+00:00", "trade", 5.88, 34.0]
["2026-09-16T18:41:51.873346+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873404+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873447+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:41:51.873452+00:00", "trade", 5.88, 13.0]
["2026-09-16T18:41:51.873453+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:41:51.873565+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:41:51.873572+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873573+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873580+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873586+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873593+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873660+00:00", "trade", 5.88, 7.0]
["2026-09-16T18:41:51.873686+00:00", "trade", 5.88, 28.0]
["2026-09-16T18:41:51.873752+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873882+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873923+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.873947+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.874038+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.874077+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.874163+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.874495+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.874502+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.874670+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.874958+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875017+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875046+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875441+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875470+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875871+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875933+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875961+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.875970+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.876349+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.876352+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.876364+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.876715+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.876775+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.876888+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.876913+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877198+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877205+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877211+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877563+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877619+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877626+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877743+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.877894+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878044+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878055+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878260+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878319+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878575+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878736+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878743+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878752+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.878941+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879000+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879267+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879292+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879421+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879424+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879435+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879632+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879691+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879863+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.879951+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880113+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880115+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880124+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880316+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880377+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880646+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880669+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880797+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.880806+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881012+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881072+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881244+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881328+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881480+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881495+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881617+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.881681+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.882095+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.882401+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.882548+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.896241+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.896301+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.896726+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.896767+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.897156+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.897216+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.897250+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.897637+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.897643+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.897692+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.898061+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.898805+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.898830+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.899229+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.899267+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.899647+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.899655+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.899729+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.900079+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.900827+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.900853+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.901254+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.901285+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.901670+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.901685+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.901748+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.902101+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.902845+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.903271+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.903315+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.903694+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.903778+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:51.932035+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:52.340278+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:53.122112+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:53.122179+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:54.284783+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:55.522653+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.527550+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.527886+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.527979+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.528430+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.530843+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.539365+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:41:56.540476+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.580459+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.581286+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.581785+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.582213+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.582249+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.582637+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.582720+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.583061+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.583813+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.584243+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.584272+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.584669+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.584721+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.585090+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.585838+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.586261+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.586296+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.586682+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.586770+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.587120+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.587864+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.588287+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.588323+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.588710+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.588794+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.589134+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.589881+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.590308+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:41:56.591053+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.479919+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.480369+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.503389+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.503409+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.503424+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:42:00.503424+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.503440+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.503959+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:00.504266+00:00", "trade", 5.889, 100.0]
["2026-09-16T18:42:01.948869+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:04.052659+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:04.154549+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:04.484302+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:04.500191+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:05.733765+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:05.733850+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:05.734202+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:16.023105+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:16.383063+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:17.369861+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:20.907013+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:21.096115+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:42:22.654686+00:00", "trade", 5.89, 59.0]
["2026-09-16T18:42:22.654688+00:00", "trade", 5.89, 16.0]
["2026-09-16T18:42:22.654702+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:22.654709+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:22.654716+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:22.654723+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:22.654952+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:22.654964+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:22.654971+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:42:22.654978+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:42:22.654981+00:00", "trade", 5.89, 31.0]
["2026-09-16T18:42:22.654995+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:42:22.654999+00:00", "trade", 5.89, 24.0]
["2026-09-16T18:42:22.655002+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:42:22.655006+00:00", "trade", 5.89, 200.0]
["2026-09-16T18:42:22.655006+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655018+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655024+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655032+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655039+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655047+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655188+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655202+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655288+00:00", "trade", 5.89, 7.0]
["2026-09-16T18:42:22.655534+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655716+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655728+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.655995+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.674058+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.797931+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:22.962308+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:23.431449+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:23.661432+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:23.709454+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.060328+00:00", "trade", 5.8924, 6.0]
["2026-09-16T18:42:25.060340+00:00", "trade", 5.8924, 1.0]
["2026-09-16T18:42:25.124182+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.124208+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.124631+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.124782+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.124991+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.125332+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.329932+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:25.878377+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:26.385715+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:26.551141+00:00", "trade", 5.8997, 24.0]
["2026-09-16T18:42:26.573729+00:00", "trade", 5.8997, 1.0]
["2026-09-16T18:42:26.787645+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:26.787672+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:26.788340+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:26.788396+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:26.788644+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:26.968902+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.222252+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.222967+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.223368+00:00", "trade", 5.895, 12.0]
["2026-09-16T18:42:27.223412+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.223448+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.224186+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.280200+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.356324+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:42:27.362634+00:00", "trade", 5.8998, 2.0]
["2026-09-16T18:42:27.769229+00:00", "trade", 5.8972, 2.0]
["2026-09-16T18:42:27.870926+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.871384+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.871409+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.932800+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.932851+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.953915+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:27.977685+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:28.019728+00:00", "trade", 5.8998, 1.0]
["2026-09-16T18:42:28.019768+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:28.019806+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:28.221949+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:28.523663+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:29.024952+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:29.161541+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:30.284275+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:30.302259+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:30.554859+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:32.953431+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:33.630494+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:33.925896+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:33.930186+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:35.542734+00:00", "trade", 5.895, 100.0]
["2026-09-16T18:42:37.183780+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:37.184024+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:37.188179+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:38.008731+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:41.651955+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:41.937802+00:00", "trade", 5.9, 45.0]
["2026-09-16T18:42:42.260483+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:42.260942+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:42.409445+00:00", "trade", 5.895, 2.0]
["2026-09-16T18:42:42.410450+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:42.446038+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:43.254244+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:43.254701+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:43.365936+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:43.365984+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:43.519015+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:43.519092+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:44.508364+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:44.687174+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:44.898244+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:44.898579+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:44.898661+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:45.636228+00:00", "trade", 5.895, 12.0]
["2026-09-16T18:42:45.637288+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:46.724762+00:00", "trade", 5.9, 25.0]
["2026-09-16T18:42:47.420888+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:42:47.420927+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:47.421162+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:47.421169+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:47.421183+00:00", "trade", 5.9, 200.0]
["2026-09-16T18:42:47.421184+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:47.421191+00:00", "trade", 5.9, 10.0]
["2026-09-16T18:42:47.421202+00:00", "trade", 5.9, 32.0]
["2026-09-16T18:42:47.421205+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:42:47.421289+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:42:47.421296+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:42:47.421303+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:42:47.421310+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:42:47.421453+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:42:47.421592+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:42:47.421593+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.421706+00:00", "trade", 5.9, 28.0]
["2026-09-16T18:42:47.421809+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.421816+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.421825+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.421837+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.421968+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.422006+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.422056+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.422082+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.422177+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.422188+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.422477+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.423314+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.424016+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.424882+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.425381+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.425881+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.425982+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.426340+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.426687+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.426719+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.434365+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.434656+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.435157+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.467122+00:00", "trade", 5.905, 35.0]
["2026-09-16T18:42:47.468239+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.515301+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.599513+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.623352+00:00", "trade", 5.908, 510.0]
["2026-09-16T18:42:47.623882+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.623908+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.624132+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.626770+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.645322+00:00", "trade", 5.9076, 733.0]
["2026-09-16T18:42:47.645850+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.645876+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.646378+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.646401+00:00", "trade", 5.905, 1.0]
["2026-09-16T18:42:47.646527+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:47.744130+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:42:48.340719+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:48.340726+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:48.350748+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:49.464731+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:49.840009+00:00", "trade", 5.9095, 100.0]
["2026-09-16T18:42:50.291752+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:50.291780+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:50.296797+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:50.296823+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:50.886913+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:51.166065+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:53.533005+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:53.644233+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.562231+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.562263+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.562291+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.562833+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.606395+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.633562+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.633590+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:54.633858+00:00", "trade", 5.91, 148.0]
["2026-09-16T18:42:54.633859+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.089489+00:00", "trade", 5.91, 34.0]
["2026-09-16T18:42:55.089528+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.157122+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.157338+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.577324+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.577355+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.839362+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.839371+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:55.994034+00:00", "trade", 5.905, 3.0]
["2026-09-16T18:42:55.994791+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:56.207176+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:56.207283+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:56.788937+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:42:57.419047+00:00", "trade", 5.91, 12.0]
["2026-09-16T18:42:57.419048+00:00", "trade", 5.91, 1.0]
["2026-09-16T18:42:57.419048+00:00", "trade", 5.91, 5.0]
["2026-09-16T18:42:57.419078+00:00", "trade", 5.91, 2.0]
["2026-09-16T18:42:57.419106+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:42:57.419126+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.419156+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.419348+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.419639+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.419794+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.420181+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.420984+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.420991+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.421376+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.421519+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.421544+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.422126+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.429712+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.429738+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.430897+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.475453+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:57.900252+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:58.423774+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:42:58.425283+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.669357+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.669856+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.669878+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.670281+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.670317+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.670726+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.670732+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:00.670768+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:01.266725+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:02.042308+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:03.154598+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:03.156478+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:03.158525+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:04.960883+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:05.535250+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:05.567365+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:05.704873+00:00", "trade", 5.915, 9.0]
["2026-09-16T18:43:05.705565+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:43:05.823001+00:00", "quote", 5.91, 5.93]
["2026-09-16T18:43:05.823031+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.823431+00:00", "trade", 5.92, 12.0]
["2026-09-16T18:43:05.823793+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.824255+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.824317+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.832001+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.832036+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.832474+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.832567+00:00", "trade", 5.92, 50.0]
["2026-09-16T18:43:05.832567+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:05.834865+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:06.166373+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:06.341326+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:06.728506+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:06.838593+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:07.468077+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:07.639677+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:09.322347+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:09.542082+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:09.550650+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:09.550678+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:10.020781+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:10.065057+00:00", "trade", 5.9272, 8.0]
["2026-09-16T18:43:11.533942+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:11.534435+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:11.534460+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:11.534865+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:11.534903+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:11.535319+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:11.535326+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:11.535356+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:12.914903+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:14.143466+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:14.790346+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:16.124688+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:19.530144+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:20.925383+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:21.936923+00:00", "trade", 5.92, 25.0]
["2026-09-16T18:43:21.937284+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:21.937388+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:21.975961+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:22.375913+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:25.971220+00:00", "trade", 5.925, 45.0]
["2026-09-16T18:43:25.972032+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:25.978371+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:27.980545+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:27.985930+00:00", "trade", 5.925, 6.0]
["2026-09-16T18:43:27.986700+00:00", "trade", 5.925, 3.0]
["2026-09-16T18:43:29.256322+00:00", "trade", 5.9295, 150.0]
["2026-09-16T18:43:30.248026+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:30.636146+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:31.740262+00:00", "trade", 5.93, 7.0]
["2026-09-16T18:43:31.740319+00:00", "trade", 5.93, 18.0]
["2026-09-16T18:43:31.740377+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:31.740398+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:43:31.740792+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:43:31.740800+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:43:31.740810+00:00", "trade", 5.93, 200.0]
["2026-09-16T18:43:31.740854+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:43:31.740869+00:00", "trade", 5.93, 11.0]
["2026-09-16T18:43:31.741060+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741130+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741144+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741206+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741287+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741487+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741497+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741568+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741742+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.741796+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.744039+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.744404+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.744411+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.744417+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.778194+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:31.854656+00:00", "trade", 5.935, 4.0]
["2026-09-16T18:43:32.029805+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.122187+00:00", "trade", 5.935, 23.0]
["2026-09-16T18:43:32.213661+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.213662+00:00", "trade", 5.94, 2.0]
["2026-09-16T18:43:32.213663+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.213665+00:00", "trade", 5.94, 50.0]
["2026-09-16T18:43:32.213675+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213688+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213690+00:00", "trade", 5.94, 31.0]
["2026-09-16T18:43:32.213695+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213703+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213710+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213717+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213741+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.213743+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213745+00:00", "trade", 5.94, 43.0]
["2026-09-16T18:43:32.213746+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.213747+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.213752+00:00", "trade", 5.94, 20.0]
["2026-09-16T18:43:32.213754+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213761+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213763+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.213766+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.213774+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213782+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:43:32.213789+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:43:32.213796+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:43:32.213803+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:43:32.213812+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:43:32.214060+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.214062+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.214062+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.214064+00:00", "trade", 5.94, 1.0]
["2026-09-16T18:43:32.214067+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:43:32.214187+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:43:32.214204+00:00", "trade", 5.94, 7.0]
["2026-09-16T18:43:32.214211+00:00", "quote", 5.94, 5.94]
["2026-09-16T18:43:32.214212+00:00", "trade", 5.94, 95.0]
["2026-09-16T18:43:32.214338+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214370+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214383+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214604+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214735+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214763+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214797+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214810+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.214941+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.215121+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.215153+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.216624+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.216719+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.216912+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.218682+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.228120+00:00", "trade", 5.945, 260.0]
["2026-09-16T18:43:32.244415+00:00", "trade", 5.945, 40.0]
["2026-09-16T18:43:32.244471+00:00", "trade", 5.945, 3.0]
["2026-09-16T18:43:32.252726+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.313690+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.747456+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.748173+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.748229+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:32.797204+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:33.138134+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:33.297551+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.112718+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.113268+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.113360+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.113391+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.115207+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.120383+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.528197+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.528206+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.528434+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.529151+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.529198+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.532382+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.532408+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.774470+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:34.774799+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:36.574549+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:36.574559+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:36.574589+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:36.575206+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:36.616712+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:36.621815+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:36.667851+00:00", "trade", 5.95, 4.0]
["2026-09-16T18:43:36.667912+00:00", "trade", 5.95, 21.0]
["2026-09-16T18:43:37.360454+00:00", "trade", 5.95, 7.0]
["2026-09-16T18:43:37.360531+00:00", "trade", 5.95, 18.0]
["2026-09-16T18:43:37.368502+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:38.529734+00:00", "trade", 5.945, 3.0]
["2026-09-16T18:43:39.160763+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.161219+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.161315+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.418507+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.418535+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.418805+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.418807+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.597631+00:00", "trade", 5.945, 4.0]
["2026-09-16T18:43:39.599429+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.599515+00:00", "trade", 5.945, 16.0]
["2026-09-16T18:43:39.600037+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.601467+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:39.614596+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:40.029607+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:40.676023+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:40.885024+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:41.215489+00:00", "trade", 5.9461, 15.0]
["2026-09-16T18:43:47.704948+00:00", "trade", 5.945, 1.0]
["2026-09-16T18:43:47.706690+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:47.713097+00:00", "trade", 5.945, 2.0]
["2026-09-16T18:43:47.798751+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:47.798818+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:47.802792+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:47.815785+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:47.961046+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:47.961505+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:50.242032+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:50.987896+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.540773+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.542972+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.542979+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.543124+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.543742+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.543749+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.543770+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:51.545833+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:52.680980+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:53.036520+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:56.131763+00:00", "trade", 5.945, 284.0]
["2026-09-16T18:43:56.193424+00:00", "trade", 5.95, 284.0]
["2026-09-16T18:43:56.193969+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:56.193996+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:56.194208+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:56.194664+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:56.194720+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:56.928069+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:56.929406+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:57.152529+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:58.049876+00:00", "trade", 5.945, 6.0]
["2026-09-16T18:43:58.056444+00:00", "trade", 5.95, 7.0]
["2026-09-16T18:43:58.056509+00:00", "trade", 5.95, 18.0]
["2026-09-16T18:43:58.056555+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:58.056583+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:43:58.056596+00:00", "quote", 5.95, 5.95]
["2026-09-16T18:43:58.056604+00:00", "quote", 5.95, 5.95]
["2026-09-16T18:43:58.056834+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:43:58.056847+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:43:58.057051+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.057112+00:00", "trade", 5.95, 5.0]
["2026-09-16T18:43:58.057115+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:43:58.057115+00:00", "trade", 5.95, 16.0]
["2026-09-16T18:43:58.057250+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.057294+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.057337+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.057344+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.057520+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.057528+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.057775+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.058171+00:00", "trade", 5.955, 2.0]
["2026-09-16T18:43:58.058504+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.058511+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.071696+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094047+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094053+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094498+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094540+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094547+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094575+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094719+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094978+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.094987+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.095016+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.095024+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.095243+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.095450+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.095459+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.095487+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.095494+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:58.258421+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.060813+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.175419+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.175481+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.219065+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.385792+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.395441+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.543074+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.543110+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.543120+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.543122+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:43:59.543142+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.543149+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.543160+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:43:59.543656+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:04.399589+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:04.403498+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:08.289132+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:09.387212+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:09.387241+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:09.394259+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:09.394312+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:09.394718+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:10.469626+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:10.469654+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:10.530112+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:11.131519+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:13.848245+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:13.848274+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:13.852617+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:14.385370+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:15.083039+00:00", "trade", 5.955, 2.0]
["2026-09-16T18:44:15.273580+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:15.499729+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:17.082803+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:20.979358+00:00", "trade", 5.9026, 3.0]
["2026-09-16T18:44:22.060834+00:00", "trade", 5.95, 270.0]
["2026-09-16T18:44:22.060834+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.060855+00:00", "trade", 5.95, 230.0]
["2026-09-16T18:44:22.060855+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.060856+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:44:22.060857+00:00", "trade", 5.95, 44.0]
["2026-09-16T18:44:22.060884+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.060891+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.060897+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.060903+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.060907+00:00", "trade", 5.95, 35.0]
["2026-09-16T18:44:22.060912+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:44:22.060955+00:00", "trade", 5.95, 100.0]
["2026-09-16T18:44:22.061114+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.061208+00:00", "trade", 5.95, 1.0]
["2026-09-16T18:44:22.061295+00:00", "trade", 5.95, 65.0]
["2026-09-16T18:44:22.061297+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.061362+00:00", "trade", 5.95, 35.0]
["2026-09-16T18:44:22.061367+00:00", "quote", 5.95, 5.96]
["2026-09-16T18:44:22.061379+00:00", "trade", 5.95, 65.0]
["2026-09-16T18:44:22.061381+00:00", "quote", 5.94, 5.96]
["2026-09-16T18:44:22.061382+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:22.061389+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:22.061915+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:22.061970+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:22.062015+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:22.345973+00:00", "trade", 5.95, 30.0]
["2026-09-16T18:44:22.351700+00:00", "trade", 5.945, 4.0]
["2026-09-16T18:44:22.352458+00:00", "trade", 5.945, 6.0]
["2026-09-16T18:44:22.396290+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:24.041670+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:24.254996+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:24.255053+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:24.494421+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:25.531114+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:25.531179+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:25.531189+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:25.531674+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:25.531701+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:25.541114+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:25.701585+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:26.607406+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:26.607882+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:26.708609+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:26.708642+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:26.981093+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:27.153379+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:27.273578+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:28.562943+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.084512+00:00", "trade", 5.945, 10.0]
["2026-09-16T18:44:29.180176+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.231361+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.231887+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.231951+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.232362+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.232383+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.232402+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.232745+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.232818+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.241831+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:29.260574+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:32.467471+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:32.506837+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:32.507428+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:32.507888+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:32.508363+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:33.663648+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:33.669996+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:33.729946+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:33.732790+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:33.979161+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:34.485505+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:35.106357+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:35.682133+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:35.682995+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:35.796470+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:36.568465+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:37.101903+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:37.848122+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:37.857679+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:38.063236+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:39.383928+00:00", "trade", 5.94, 68.0]
["2026-09-16T18:44:39.383929+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:44:39.383932+00:00", "trade", 5.94, 32.0]
["2026-09-16T18:44:39.383937+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:39.383958+00:00", "quote", 5.94, 5.95]
["2026-09-16T18:44:39.384636+00:00", "trade", 5.94, 100.0]
["2026-09-16T18:44:39.384665+00:00", "trade", 5.94, 2.0]
["2026-09-16T18:44:39.384668+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.384733+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.384740+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.384747+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.385117+00:00", "trade", 5.94, 68.0]
["2026-09-16T18:44:39.385150+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.385157+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.385338+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.385520+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.385818+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.385854+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.385963+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.386095+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.386595+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.390813+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.420086+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.526519+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:39.835668+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:41.583421+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:43.401301+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.092311+00:00", "trade", 5.93, 10.0]
["2026-09-16T18:44:47.092571+00:00", "trade", 5.93, 30.0]
["2026-09-16T18:44:47.092673+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.092707+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.092714+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.093183+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.093642+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.094096+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.102598+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.752025+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.754663+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.757462+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.757708+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.764656+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:47.765796+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:49.862713+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:49.862731+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:49.874355+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:49.874371+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:50.544881+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:53.719375+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:53.719889+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:53.721807+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:44:55.032196+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:44:55.032274+00:00", "trade", 5.93, 4.0]
["2026-09-16T18:44:55.032275+00:00", "trade", 5.93, 72.0]
["2026-09-16T18:44:55.032276+00:00", "trade", 5.93, 24.0]
["2026-09-16T18:44:55.032276+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.032413+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.032552+00:00", "trade", 5.93, 6.0]
["2026-09-16T18:44:55.032645+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.032713+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.032843+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.032910+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.033088+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.033383+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.033874+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.043251+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.232751+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.233220+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:55.409727+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:56.515139+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:56.578776+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:56.578836+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:57.136983+00:00", "trade", 5.9243, 25.0]
["2026-09-16T18:44:57.137796+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:57.137796+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:57.943628+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:57.949047+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:58.126976+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:58.141442+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:58.503341+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:59.030824+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:59.423286+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:59.424252+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:44:59.424787+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:01.566253+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:03.749829+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:03.759878+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:04.057926+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:04.395927+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:04.752776+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:05.149842+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:05.152343+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:05.884026+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:06.090939+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:06.096663+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.096805+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.097264+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.174764+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.205959+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.489660+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.489879+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.491968+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:07.512767+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:09.179325+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:09.179800+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:09.181827+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:09.616228+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:10.465510+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:10.468118+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:10.469415+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:10.480971+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:10.480998+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:45:10.481009+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:45:10.481254+00:00", "trade", 5.92, 6.0]
["2026-09-16T18:45:10.481511+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:45:10.481520+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:10.481520+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.481683+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.481696+00:00", "trade", 5.92, 80.0]
["2026-09-16T18:45:10.481696+00:00", "trade", 5.92, 20.0]
["2026-09-16T18:45:10.481700+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.481720+00:00", "trade", 5.92, 1.0]
["2026-09-16T18:45:10.481756+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.481769+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.481829+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.481913+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.482016+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.482037+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.482158+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.482189+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.482280+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:10.520326+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:45:10.524332+00:00", "trade", 5.92, 60.0]
["2026-09-16T18:45:10.740890+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.001839+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.253782+00:00", "trade", 5.915, 10.0]
["2026-09-16T18:45:11.259280+00:00", "trade", 5.915, 5.0]
["2026-09-16T18:45:11.341958+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:11.342272+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.342636+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.342689+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.348719+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.348746+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.671753+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:11.676462+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:12.488973+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:12.492611+00:00", "trade", 5.915, 10.0]
["2026-09-16T18:45:12.492637+00:00", "trade", 5.915, 120.0]
["2026-09-16T18:45:12.494254+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:12.495758+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:12.510186+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:13.172710+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:13.172752+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:13.179660+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:13.180713+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:13.182957+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:13.423840+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:13.423857+00:00", "trade", 5.92, 200.0]
["2026-09-16T18:45:13.423857+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:45:13.424008+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:45:13.424016+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:45:13.424023+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:45:13.424035+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:45:13.424042+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:13.424044+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.424131+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.424138+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.424331+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.424603+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.429652+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.430803+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.456076+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:13.497624+00:00", "trade", 5.925, 100.0]
["2026-09-16T18:45:13.547046+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:13.563288+00:00", "trade", 5.9205, 100.0]
["2026-09-16T18:45:13.909086+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:45:13.913605+00:00", "trade", 5.9205, 2600.0]
["2026-09-16T18:45:14.367698+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:14.368068+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:15.058789+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:16.080816+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:16.488060+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:17.333848+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:17.469811+00:00", "trade", 5.9228, 1.0]
["2026-09-16T18:45:17.670505+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:17.828934+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:17.829756+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:18.128638+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:18.217643+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:18.218189+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:19.482544+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:20.283082+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:20.283239+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:20.286793+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:23.142978+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:23.869233+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:24.172709+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:25.403469+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:26.074872+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:26.215269+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:26.870763+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.143752+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.346065+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.519509+00:00", "trade", 5.9299, 2000.0]
["2026-09-16T18:45:27.520216+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.520241+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.527791+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.529395+00:00", "trade", 5.925, 11.0]
["2026-09-16T18:45:27.530146+00:00", "trade", 5.925, 2.0]
["2026-09-16T18:45:27.530195+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.531340+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.534058+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:27.534915+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:28.800022+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:29.565841+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:29.924655+00:00", "trade", 5.929, 100.0]
["2026-09-16T18:45:31.787895+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:32.737207+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:32.737218+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.737238+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.737245+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.738010+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.738131+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.738607+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.738613+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.738620+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.738651+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.738677+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.739083+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.739531+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.739533+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.739980+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.740123+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:32.740861+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:33.051227+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:33.063637+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:33.076704+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:33.086405+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:33.092913+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:34.114151+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:34.796909+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:34.797463+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:35.377593+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:35.408632+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:36.166856+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:36.456122+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.031858+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.033744+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.034465+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.043944+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.048241+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.057151+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.063674+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:37.063746+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:37.063776+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.064270+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.064564+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.064637+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.064668+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.065361+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.080548+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.087643+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.092000+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:37.096675+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:38.571605+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:38.571843+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:38.571870+00:00", "trade", 5.925, 12.0]
["2026-09-16T18:45:38.572522+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:38.572808+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:38.576611+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:38.761512+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:39.501719+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:39.502686+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:39.502736+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:39.503476+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:45:40.166541+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:45:40.166551+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:40.166708+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:40.166715+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.166738+00:00", "trade", 5.93, 1.0]
["2026-09-16T18:45:40.166762+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.166770+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.166846+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.166970+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167202+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167208+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167215+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167222+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167230+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167256+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167285+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167319+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167857+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.167997+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.168129+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.168626+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.168749+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.169077+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.169106+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.178117+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.179453+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.181264+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.181286+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.194144+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:40.235214+00:00", "trade", 5.935, 1.0]
["2026-09-16T18:45:40.264575+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:41.500661+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:42.039267+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:42.522649+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:42.529385+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:42.924744+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:42.925197+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:43.342131+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:44.708783+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:45.038117+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:45.038593+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:45.107931+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:45.596970+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:46.008069+00:00", "trade", 5.935, 2.0]
["2026-09-16T18:45:46.008822+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:46.009294+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:46.011012+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:47.058331+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:47.540672+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.768435+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.789779+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.852574+00:00", "trade", 5.93, 5.0]
["2026-09-16T18:45:48.853976+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.863645+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.864006+00:00", "trade", 5.93, 23.0]
["2026-09-16T18:45:48.864012+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.864159+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.872900+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.948804+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:48.948877+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:49.054941+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:49.428960+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:49.430012+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:49.512073+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:49.704779+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:49.704844+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:49.705250+00:00", "quote", 5.92, 5.94]
["2026-09-16T18:45:49.705564+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:49.706012+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:49.849097+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:50.047196+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:50.340782+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:50.341278+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:51.052661+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:51.054110+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:52.687745+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:52.689701+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:52.852325+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:52.853648+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:53.660670+00:00", "trade", 5.935, 1.0]
["2026-09-16T18:45:53.662722+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:53.662744+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:53.675154+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:54.163548+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:54.427208+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:55.161966+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:55.364961+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:55.955104+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:56.512139+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:58.185810+00:00", "trade", 5.9399, 120.0]
["2026-09-16T18:45:59.528181+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:45:59.528630+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:00.956793+00:00", "trade", 5.93, 35.0]
["2026-09-16T18:46:00.956793+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:00.956795+00:00", "trade", 5.93, 65.0]
["2026-09-16T18:46:00.956821+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:00.957469+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:00.957485+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:00.957926+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:00.958123+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:00.967316+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:02.985493+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:03.531719+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:03.909669+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:06.420110+00:00", "trade", 5.935, 4.0]
["2026-09-16T18:46:06.420192+00:00", "trade", 5.935, 130.0]
["2026-09-16T18:46:06.422150+00:00", "trade", 5.9387, 366.0]
["2026-09-16T18:46:06.422683+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:09.144426+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:09.144874+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:09.145335+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:09.605672+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:10.008454+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:10.654221+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:10.815437+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:10.816351+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:10.956945+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:11.983637+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:16.787680+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:16.787691+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:16.790956+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:16.791411+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:16.791425+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:17.346929+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:20.163239+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:21.788700+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:21.791804+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:28.734006+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:28.790767+00:00", "trade", 5.9206, 100.0]
["2026-09-16T18:46:28.846892+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:31.584663+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:31.985042+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:32.505299+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:34.628798+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:41.787865+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:41.819787+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:43.571372+00:00", "trade", 5.93, 8.0]
["2026-09-16T18:46:49.377307+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:49.377318+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:49.377789+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:49.380045+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:49.380506+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:51.787544+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:51.787571+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:53.916207+00:00", "trade", 5.93, 8.0]
["2026-09-16T18:46:53.916269+00:00", "trade", 5.93, 30.0]
["2026-09-16T18:46:53.917838+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:53.918212+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:53.918676+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:54.160732+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:56.787876+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:57.156639+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:57.590282+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:57.590749+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:59.926061+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:59.926362+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:59.926808+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:46:59.927277+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:47:00.234506+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:47:00.234507+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:47:00.234530+00:00", "trade", 5.93, 9.0]
["2026-09-16T18:47:00.234531+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:47:00.234569+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:47:00.234589+00:00", "quote", 5.93, 5.94]
["2026-09-16T18:47:00.234616+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:47:00.234817+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:47:00.234825+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:47:00.234850+00:00", "quote", 5.93, 5.93]
["2026-09-16T18:47:00.234910+00:00", "trade", 5.93, 100.0]
["2026-09-16T18:47:00.234910+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235036+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235061+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235487+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235527+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235538+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235599+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235665+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.235794+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.237372+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.237388+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.591873+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:00.591888+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:01.143613+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:01.788412+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:01.788923+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:02.117167+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:03.134327+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:03.134354+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:03.712591+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:04.261051+00:00", "trade", 5.92, 8.0]
["2026-09-16T18:47:04.261103+00:00", "trade", 5.92, 11.0]
["2026-09-16T18:47:05.839176+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:05.848818+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:05.860795+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:05.860820+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:05.861515+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:05.861572+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:05.870873+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:05.988680+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:06.007627+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:06.007655+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:06.209379+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:07.983758+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:10.653890+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:10.653928+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:10.654107+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:10.654133+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:10.717942+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:14.093930+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:14.094512+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:14.095961+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:14.101555+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:14.886118+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:17.242481+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:17.243164+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:17.243181+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:17.243625+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:18.926327+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:19.594814+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:19.595331+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:19.595493+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:19.595541+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:19.595953+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:19.596966+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:20.477708+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:21.251903+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:21.462627+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:21.910261+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:21.910287+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:21.969298+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:21.986425+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:22.949968+00:00", "trade", 5.92, 57.0]
["2026-09-16T18:47:23.371884+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:23.371950+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:23.372921+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:24.114098+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:24.114124+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:24.118613+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:24.118642+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:26.787696+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:26.792395+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:26.792421+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:26.987385+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:27.386572+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:27.387046+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:28.092190+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:28.171546+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:35.843320+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:35.843346+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:37.078045+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:37.078446+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:37.369076+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:37.369105+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:37.675200+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:46.787228+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991643+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991651+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:47:48.991651+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991653+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:47:48.991654+00:00", "trade", 5.92, 600.0]
["2026-09-16T18:47:48.991659+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991666+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991675+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991680+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:47:48.991681+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991701+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991707+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991714+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991720+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991726+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991732+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991739+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991749+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:47:48.991942+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991952+00:00", "quote", 5.92, 5.93]
["2026-09-16T18:47:48.991979+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:47:48.992049+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:47:48.992060+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:47:48.992140+00:00", "quote", 5.92, 5.92]
["2026-09-16T18:47:48.992193+00:00", "trade", 5.92, 100.0]
["2026-09-16T18:47:48.992203+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992206+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992212+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992257+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992417+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992443+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992535+00:00", "trade", 5.915, 1.0]
["2026-09-16T18:47:48.992723+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992731+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992746+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992758+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.992798+00:00", "trade", 5.92, 34.0]
["2026-09-16T18:47:48.992801+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.993046+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:48.993765+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.006712+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.006738+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.009291+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.148350+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.148830+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.192871+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.368359+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.377448+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:49.378167+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:50.218773+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:50.459538+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:50.732971+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631904+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:47:52.631905+00:00", "trade", 5.91, 23.0]
["2026-09-16T18:47:52.631907+00:00", "trade", 5.91, 1.0]
["2026-09-16T18:47:52.631909+00:00", "trade", 5.91, 84.0]
["2026-09-16T18:47:52.631925+00:00", "trade", 5.91, 16.0]
["2026-09-16T18:47:52.631927+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631933+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631940+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631946+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631953+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631959+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631965+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631972+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.631979+00:00", "quote", 5.91, 5.92]
["2026-09-16T18:47:52.632004+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:47:52.632059+00:00", "trade", 5.915, 103.0]
["2026-09-16T18:47:52.632060+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:47:52.632154+00:00", "quote", 5.9, 5.92]
["2026-09-16T18:47:52.632191+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632193+00:00", "trade", 5.915, 97.0]
["2026-09-16T18:47:52.632198+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632223+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632346+00:00", "trade", 5.91, 141.0]
["2026-09-16T18:47:52.632549+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632566+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632584+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632616+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632629+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632657+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.632667+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.633035+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.633081+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.633329+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:47:52.634288+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.635126+00:00", "trade", 5.91, 119.0]
["2026-09-16T18:47:52.640171+00:00", "trade", 5.91, 100.0]
["2026-09-16T18:47:52.644844+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.666560+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.692424+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.749808+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.749838+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.779525+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.783843+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.787900+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:52.863563+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:53.076862+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:53.602542+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:54.830934+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:56.251513+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:56.360764+00:00", "trade", 5.9024, 1.0]
["2026-09-16T18:47:56.824932+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:57.355122+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:57.355149+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:57.355590+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:57.355652+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:47:58.370328+00:00", "trade", 5.9, 1.0]
["2026-09-16T18:48:00.451028+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:00.510707+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:04.021838+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:04.594136+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:04.594161+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:05.238983+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:06.225487+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:06.682542+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:06.682570+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:06.683078+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:09.694352+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:10.242451+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:10.463242+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:10.609801+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:10.873539+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:11.501490+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:11.502677+00:00", "trade", 5.905, 15.0]
["2026-09-16T18:48:11.502724+00:00", "trade", 5.905, 15.0]
["2026-09-16T18:48:11.502959+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:11.507568+00:00", "trade", 5.905, 237.0]
["2026-09-16T18:48:11.514451+00:00", "trade", 5.905, 26.0]
["2026-09-16T18:48:16.904717+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909607+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:48:16.909616+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909617+00:00", "trade", 5.9, 6.0]
["2026-09-16T18:48:16.909670+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909697+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909784+00:00", "trade", 5.9, 200.0]
["2026-09-16T18:48:16.909784+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909803+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909810+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909818+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909824+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909831+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.909846+00:00", "quote", 5.9, 5.91]
["2026-09-16T18:48:16.910149+00:00", "quote", 5.89, 5.91]
["2026-09-16T18:48:16.910212+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.910256+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.910385+00:00", "quote", 5.9, 5.9]
["2026-09-16T18:48:16.910630+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.910673+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.910699+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.910847+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.910856+00:00", "trade", 5.895, 89.0]
["2026-09-16T18:48:16.910889+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.911016+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.911023+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.911082+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.911111+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.911603+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.918913+00:00", "trade", 5.9, 11.0]
["2026-09-16T18:48:16.919737+00:00", "trade", 5.9, 194.0]
["2026-09-16T18:48:16.920114+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.920613+00:00", "trade", 5.9, 86.0]
["2026-09-16T18:48:16.922137+00:00", "trade", 5.9, 100.0]
["2026-09-16T18:48:16.940834+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.971374+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.974911+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:16.978897+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.063045+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.251706+00:00", "trade", 5.89, 6.0]
["2026-09-16T18:48:17.251709+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.251787+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.251813+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.252157+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.252166+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.252193+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.252224+00:00", "trade", 5.89, 94.0]
["2026-09-16T18:48:17.252358+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.252615+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.253532+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.690237+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.899720+00:00", "trade", 5.895, 16.0]
["2026-09-16T18:48:17.917599+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:17.917625+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:18.562264+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:19.111491+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:19.232893+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:19.516760+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:21.164244+00:00", "trade", 5.8928, 11.0]
["2026-09-16T18:48:21.164604+00:00", "trade", 5.8928, 1.0]
["2026-09-16T18:48:23.289580+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:24.425256+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:24.425283+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:25.038069+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:25.208808+00:00", "trade", 5.89, 300.0]
["2026-09-16T18:48:25.209056+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:25.209131+00:00", "trade", 5.89, 300.0]
["2026-09-16T18:48:25.209992+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:48:25.213873+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:25.215667+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:25.217189+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:26.022117+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:26.022145+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:26.027079+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:26.027105+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:26.743371+00:00", "trade", 5.895, 7.0]
["2026-09-16T18:48:26.743466+00:00", "trade", 5.895, 1.0]
["2026-09-16T18:48:31.957654+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:32.960440+00:00", "trade", 5.9237, 90.0]
["2026-09-16T18:48:33.906536+00:00", "trade", 5.8903, 5.0]
["2026-09-16T18:48:33.929575+00:00", "trade", 5.8903, 1.0]
["2026-09-16T18:48:34.387499+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.323265+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.323291+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.326559+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.328448+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.328473+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.787085+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.787114+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.787130+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:36.787641+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:38.796406+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:43.632394+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:43.782461+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:43.782487+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:44.056958+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:44.123558+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:44.123584+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:44.600546+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:55.394193+00:00", "trade", 5.895, 1.0]
["2026-09-16T18:48:56.694470+00:00", "trade", 5.89, 1.0]
["2026-09-16T18:48:59.015643+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:59.015679+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:59.015911+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:48:59.016167+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:00.862860+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:00.862886+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:01.842537+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:01.842810+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:01.842836+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:02.257784+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:02.257851+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:02.887281+00:00", "trade", 5.8902, 24.0]
["2026-09-16T18:49:02.887699+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:02.911310+00:00", "trade", 5.8902, 1.0]
["2026-09-16T18:49:03.762923+00:00", "trade", 5.8933, 1.0]
["2026-09-16T18:49:03.845536+00:00", "trade", 5.8928, 24.0]
["2026-09-16T18:49:03.867999+00:00", "trade", 5.8928, 1.0]
["2026-09-16T18:49:11.961946+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:15.222705+00:00", "trade", 5.8928, 6.0]
["2026-09-16T18:49:15.223055+00:00", "trade", 5.8928, 1.0]
["2026-09-16T18:49:16.988300+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:16.988339+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.844787+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845074+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845109+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845123+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845124+00:00", "trade", 5.89, 800.0]
["2026-09-16T18:49:17.845125+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:49:17.845127+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:49:17.845149+00:00", "trade", 5.89, 91.0]
["2026-09-16T18:49:17.845153+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845160+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845166+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845179+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845185+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845193+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845200+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845207+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845213+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845219+00:00", "trade", 5.89, 200.0]
["2026-09-16T18:49:17.845237+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:49:17.845258+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845266+00:00", "trade", 5.89, 200.0]
["2026-09-16T18:49:17.845292+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:49:17.845296+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:49:17.845474+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845487+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845545+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845580+00:00", "trade", 5.89, 200.0]
["2026-09-16T18:49:17.845581+00:00", "trade", 5.89, 100.0]
["2026-09-16T18:49:17.845581+00:00", "quote", 5.89, 5.9]
["2026-09-16T18:49:17.845641+00:00", "trade", 5.89, 140.0]
["2026-09-16T18:49:17.845681+00:00", "trade", 5.89, 200.0]
["2026-09-16T18:49:17.845688+00:00", "quote", 5.89, 5.89]
["2026-09-16T18:49:17.845692+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.845694+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.845794+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.845818+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.845912+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.846094+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.846167+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.846187+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.846245+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.846330+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.846607+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.847041+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.855748+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.855772+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.857975+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.868780+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.882293+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.886340+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.886365+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.887946+00:00", "trade", 5.8805, 160.0]
["2026-09-16T18:49:17.899724+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.906198+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.906223+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.906415+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.906440+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.906922+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.906950+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:17.994438+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.076199+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.076200+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.076230+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.082526+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.295757+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.389455+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.389482+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.941993+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:18.968595+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:19.111354+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:20.476228+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:20.476275+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:20.476282+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:20.476319+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:20.476326+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:20.476779+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:21.101573+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:22.903142+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:22.903525+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:22.903552+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:22.904271+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:23.377697+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:23.487465+00:00", "trade", 5.8828, 1.0]
["2026-09-16T18:49:23.846692+00:00", "trade", 5.885, 100.0]
["2026-09-16T18:49:23.847231+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:49:23.847262+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:23.847264+00:00", "trade", 5.885, 25.0]
["2026-09-16T18:49:23.847310+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:23.897339+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:23.935554+00:00", "trade", 5.8825, 130.0]
["2026-09-16T18:49:23.945567+00:00", "trade", 5.885, 120.0]
["2026-09-16T18:49:24.047317+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:24.047324+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:24.199163+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:27.200452+00:00", "trade", 5.8828, 1.0]
["2026-09-16T18:49:27.882973+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.013071+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.019892+00:00", "trade", 5.8899, 1083.0]
["2026-09-16T18:49:28.020576+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.020690+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.323489+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.323555+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.323562+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324116+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324123+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324129+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324143+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324172+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324179+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324185+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324827+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324834+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324840+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:28.324846+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391196+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391265+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391272+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391278+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391419+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391759+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391766+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391773+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.391786+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392185+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392192+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392198+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392472+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392591+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392597+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392603+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392617+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392623+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392630+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392931+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392938+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392945+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.392957+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.393358+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.393365+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.393372+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.393635+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394113+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394119+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394125+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394138+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394544+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394550+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394557+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394572+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394578+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394585+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394806+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394987+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.394994+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395000+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395043+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395050+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395056+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395412+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395419+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395425+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395894+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395901+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395907+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.395918+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.396728+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.397166+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.397173+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.397179+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.397915+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.397922+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.397929+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.397940+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398341+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398348+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398354+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398380+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398386+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398392+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398618+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398769+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398776+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398783+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398850+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398857+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.398864+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.399045+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.399052+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.399058+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.399529+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.399536+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.399542+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.399553+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.400117+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.400549+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.400555+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.400562+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.401307+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.401314+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.401320+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:29.421344+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:34.582776+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:34.584273+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:35.141515+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:45.475965+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:49.820490+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:49.821050+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:49.821158+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:50.792463+00:00", "trade", 5.885, 8.0]
["2026-09-16T18:49:50.793432+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:49:51.329287+00:00", "trade", 5.8828, 1.0]
["2026-09-16T18:50:01.052656+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:01.052656+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:01.052663+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:01.052691+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:01.052701+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:01.052702+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:01.052704+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:01.052726+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:01.052732+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:01.052740+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:01.053125+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053156+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053162+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053199+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053340+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053459+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053574+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053619+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053638+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053654+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053685+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053696+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053703+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053733+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053758+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.053818+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.054315+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.056770+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.065076+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.065101+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.065791+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.113241+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.114147+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.343073+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.933222+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:01.933944+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:02.250218+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:02.423672+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:02.540185+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:02.730794+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:02.731248+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:03.388557+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:03.391711+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:03.585513+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:03.656992+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:04.090974+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:04.091971+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:04.101376+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:04.404177+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:04.707034+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:04.722691+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:06.286049+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:07.275137+00:00", "trade", 5.9106, 100.0]
["2026-09-16T18:50:08.535487+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:08.542912+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:08.542938+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:08.642840+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:08.642984+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:08.652917+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:10.319924+00:00", "trade", 5.9114, 4.0]
["2026-09-16T18:50:11.864989+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:11.865014+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:13.284862+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:13.567096+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:13.927980+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:16.848489+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:16.848522+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:16.848972+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:16.885529+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:17.259169+00:00", "trade", 5.875, 10.0]
["2026-09-16T18:50:17.259621+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:17.268071+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:17.608815+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:17.914226+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:50:18.047701+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:18.436971+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:18.793846+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:19.070911+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:19.071596+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:19.071636+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:19.071651+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:19.072052+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:20.381699+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:20.391635+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:20.458459+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:20.554358+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:20.873440+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:20.874189+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:20.874233+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.126059+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.220523+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.789264+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.793610+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.793637+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.794288+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.794342+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:21.794349+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:22.116889+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:22.145569+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:22.701896+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:23.626631+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:24.156836+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:25.160479+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:50:25.173349+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:25.184504+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:25.213944+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:25.235561+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:25.988184+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:26.167598+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:26.788484+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:26.853194+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:27.227480+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:27.695074+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:28.026514+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:28.997663+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:29.462589+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:30.545244+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:30.603254+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:30.603281+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:30.611625+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:30.612059+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.173314+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.348149+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:50:31.351265+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:50:31.351718+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.352179+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.352358+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369016+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369017+00:00", "trade", 5.88, 300.0]
["2026-09-16T18:50:31.369018+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:50:31.369021+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369021+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369024+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:50:31.369048+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369053+00:00", "trade", 5.88, 8.0]
["2026-09-16T18:50:31.369053+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:50:31.369055+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369056+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369057+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369080+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369094+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369100+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369105+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:31.369115+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369121+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369128+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369134+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369141+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369147+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369154+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369183+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369202+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:31.369258+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:50:31.369266+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:50:31.369272+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:50:31.369279+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:50:31.369285+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:50:31.369305+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:50:31.369318+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:50:31.369408+00:00", "trade", 5.88, 300.0]
["2026-09-16T18:50:31.369409+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:50:31.369410+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369464+00:00", "trade", 5.875, 100.0]
["2026-09-16T18:50:31.369568+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369607+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369615+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369638+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369645+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369652+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369662+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369748+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369798+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369896+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369908+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369936+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369936+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.369953+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.370133+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.370151+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.370235+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.370266+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.370758+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.371244+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.372993+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.379772+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.469170+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:31.469811+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:32.323056+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:34.064230+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:34.138920+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:34.503242+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:34.645542+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:34.891499+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:35.058094+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:35.353919+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:37.302188+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:37.302226+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:37.370750+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:38.256173+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:38.256887+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:38.256911+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:39.135096+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:39.135134+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:40.270504+00:00", "trade", 5.8983, 100.0]
["2026-09-16T18:50:41.069857+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:41.673473+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:42.022337+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:42.030545+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:42.030647+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:42.055356+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:44.438380+00:00", "trade", 5.885, 8.0]
["2026-09-16T18:50:45.061642+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.061832+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.061839+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.062368+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.062379+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.062613+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.062952+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.071554+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.289384+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.297765+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:45.574506+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:46.132189+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.041050+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.042043+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.042396+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.280767+00:00", "trade", 5.88, 1.0]
["2026-09-16T18:50:47.281225+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.281231+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.281243+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:47.281243+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.281278+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:50:47.281279+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:47.281280+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:50:47.281285+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:50:47.281298+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:50:47.281305+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:50:47.281311+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:50:47.281312+00:00", "trade", 5.88, 25.0]
["2026-09-16T18:50:47.281318+00:00", "quote", 5.87, 5.89]
["2026-09-16T18:50:47.281325+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.281331+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.281533+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.281883+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:50:47.282029+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.282100+00:00", "trade", 5.88, 7.0]
["2026-09-16T18:50:47.282510+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.282516+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.283017+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.283029+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.286088+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.288680+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.317587+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.470990+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:47.580779+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:50:47.581536+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:48.022138+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:48.451728+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:48.451778+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:48.560723+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:48.561086+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:49.325255+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:49.540978+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:50.021932+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:50.022631+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:50.310291+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:50.566411+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:55.742707+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038852+00:00", "trade", 5.87, 10.0]
["2026-09-16T18:50:57.038914+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038935+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038945+00:00", "trade", 5.87, 90.0]
["2026-09-16T18:50:57.038946+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:50:57.038961+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038967+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038975+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038982+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038989+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.038996+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.039015+00:00", "trade", 5.87, 8.0]
["2026-09-16T18:50:57.039018+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:50:57.039357+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:50:57.039369+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.039377+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.039418+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.039484+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.039586+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.039970+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.040061+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.040240+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.040415+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.040892+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.041005+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.041501+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.044000+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.044007+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.046136+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.051966+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.051990+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.055045+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.066939+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.100164+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.155765+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.190065+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.365160+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.532340+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:57.590289+00:00", "trade", 5.8695, 16.0]
["2026-09-16T18:50:58.570092+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:58.602754+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:50:59.457168+00:00", "trade", 5.865, 24.0]
["2026-09-16T18:51:00.159053+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:00.160696+00:00", "trade", 5.87, 28.0]
["2026-09-16T18:51:00.161181+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:00.161253+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:07.165354+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:07.168250+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:07.168295+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:07.726068+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:09.456132+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:09.977043+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:09.977082+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:09.977507+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:09.978770+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:10.031084+00:00", "trade", 5.8601, 25.0]
["2026-09-16T18:51:10.051033+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:10.509704+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:11.805217+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:11.806716+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:13.259865+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:13.260336+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:14.928167+00:00", "trade", 5.865, 1.0]
["2026-09-16T18:51:14.929787+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:14.929802+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:14.932517+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:15.064894+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:15.154064+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:16.007184+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:16.202914+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:16.205063+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:18.210202+00:00", "trade", 5.8944, 100.0]
["2026-09-16T18:51:18.648536+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:20.562283+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:21.878890+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:21.879368+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:21.879394+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:22.138407+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:23.681570+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:25.073372+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:25.811542+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:29.437542+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:29.437713+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:29.440308+00:00", "trade", 5.865, 6.0]
["2026-09-16T18:51:29.449309+00:00", "trade", 5.865, 4.0]
["2026-09-16T18:51:29.591187+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:32.663926+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:32.670981+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:32.780126+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:33.869520+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:34.318424+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:35.410575+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:51:35.410966+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:35.410998+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:35.411023+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:35.411069+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:35.411198+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:35.421238+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:39.821089+00:00", "trade", 5.865, 21.0]
["2026-09-16T18:51:40.514515+00:00", "trade", 5.87, 200.0]
["2026-09-16T18:51:40.514536+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:51:40.514556+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514563+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514570+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514578+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514584+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514776+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514783+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514790+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514798+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.514811+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:51:40.514812+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:51:40.514813+00:00", "trade", 5.87, 13.0]
["2026-09-16T18:51:40.514817+00:00", "trade", 5.87, 2.0]
["2026-09-16T18:51:40.514818+00:00", "trade", 5.87, 80.0]
["2026-09-16T18:51:40.514818+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:51:40.514836+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.515017+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.515025+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515036+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515044+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515051+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515058+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515065+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515079+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515086+00:00", "quote", 5.87, 5.87]
["2026-09-16T18:51:40.515118+00:00", "trade", 5.87, 300.0]
["2026-09-16T18:51:40.515120+00:00", "trade", 5.87, 1.0]
["2026-09-16T18:51:40.515120+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:51:40.515122+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.515133+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:51:40.515193+00:00", "trade", 5.87, 11.0]
["2026-09-16T18:51:40.515226+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.515511+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.515582+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.516082+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.516357+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.516517+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.516938+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.538621+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.539140+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.614558+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.618355+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.649712+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.651004+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.651546+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.651577+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:51:40.651608+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.652277+00:00", "trade", 5.87, 40.0]
["2026-09-16T18:51:40.652567+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:40.856407+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:51:40.856438+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.857162+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.858781+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:40.859227+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:51:41.068305+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:51:41.068313+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.068333+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.068340+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.068849+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.069225+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.069983+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.069990+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.070455+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.110765+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:41.121136+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:45.846498+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:47.147986+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:49.355067+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:49.355098+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:49.355592+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:49.881130+00:00", "trade", 5.875, 60.0]
["2026-09-16T18:51:49.881244+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:49.881701+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:51.494956+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:51.787714+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:51.788358+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:51.795841+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:52.138441+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:53.010301+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:53.010336+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:53.010864+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:54.792143+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:54.792169+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:54.792717+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.184458+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.184791+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.184983+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.753274+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.753301+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.755970+00:00", "trade", 5.875, 140.0]
["2026-09-16T18:51:56.765907+00:00", "trade", 5.88, 14.0]
["2026-09-16T18:51:56.765907+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765908+00:00", "trade", 5.88, 8.0]
["2026-09-16T18:51:56.765909+00:00", "trade", 5.88, 13.0]
["2026-09-16T18:51:56.765910+00:00", "trade", 5.88, 260.0]
["2026-09-16T18:51:56.765911+00:00", "trade", 5.88, 20.0]
["2026-09-16T18:51:56.765914+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765921+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765931+00:00", "trade", 5.88, 87.0]
["2026-09-16T18:51:56.765935+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765942+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765948+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765955+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765962+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765968+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765975+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.765988+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.766180+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.766188+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.766200+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:51:56.766208+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766215+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766218+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:51:56.766222+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766227+00:00", "trade", 5.88, 7.0]
["2026-09-16T18:51:56.766228+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766231+00:00", "trade", 5.88, 24.0]
["2026-09-16T18:51:56.766232+00:00", "trade", 5.88, 54.0]
["2026-09-16T18:51:56.766235+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766237+00:00", "trade", 5.88, 17.0]
["2026-09-16T18:51:56.766241+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766256+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766263+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766270+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:51:56.766289+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:51:56.766291+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:51:56.766291+00:00", "trade", 5.88, 2.0]
["2026-09-16T18:51:56.766291+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:51:56.766291+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766421+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766428+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766591+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766674+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766769+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766914+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766943+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.766969+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767085+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767151+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767160+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767593+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767655+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767707+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767731+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.767831+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.768850+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.768905+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.769295+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.801298+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.866109+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.875044+00:00", "trade", 5.885, 10.0]
["2026-09-16T18:51:56.893731+00:00", "trade", 5.89, 3.0]
["2026-09-16T18:51:56.893832+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.894195+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.894401+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.894458+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:56.994545+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:57.018118+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:57.063613+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:57.064054+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:57.656467+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:57.657442+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:58.115440+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.344316+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.344340+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.344346+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.344820+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.344845+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.347394+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.951067+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:51:59.951133+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:51:59.953475+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:00.324673+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:00.677383+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:01.193961+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:01.787914+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:01.787924+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:04.700140+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.518655+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.524183+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.524955+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.572377+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.752357+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.767557+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.767584+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:06.829334+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:09.570223+00:00", "trade", 5.8828, 40.0]
["2026-09-16T18:52:09.570586+00:00", "trade", 5.8828, 1.0]
["2026-09-16T18:52:09.602186+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:09.806667+00:00", "trade", 5.885, 1.0]
["2026-09-16T18:52:10.426525+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.426555+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.426584+00:00", "trade", 5.885, 98.0]
["2026-09-16T18:52:10.427290+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795209+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795210+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:52:10.795211+00:00", "trade", 5.88, 200.0]
["2026-09-16T18:52:10.795216+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795230+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:52:10.795239+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795245+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795252+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795258+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795265+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795272+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795279+00:00", "quote", 5.88, 5.89]
["2026-09-16T18:52:10.795711+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:52:10.795719+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:52:10.795726+00:00", "quote", 5.88, 5.88]
["2026-09-16T18:52:10.795799+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:52:10.795799+00:00", "trade", 5.88, 100.0]
["2026-09-16T18:52:10.795800+00:00", "trade", 5.88, 40.0]
["2026-09-16T18:52:10.795801+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.795960+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.796026+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:52:10.796116+00:00", "trade", 5.875, 1.0]
["2026-09-16T18:52:10.796260+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.796426+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.796456+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.796716+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.796877+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.796961+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.797099+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.809042+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.809069+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:10.832216+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:11.105831+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:11.194234+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:11.202064+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:11.202090+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:11.202817+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:14.286655+00:00", "trade", 5.87, 68.0]
["2026-09-16T18:52:14.288665+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.272988+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:52:15.272989+00:00", "trade", 5.87, 36.0]
["2026-09-16T18:52:15.272991+00:00", "trade", 5.87, 8.0]
["2026-09-16T18:52:15.273010+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273018+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273024+00:00", "trade", 5.87, 70.0]
["2026-09-16T18:52:15.273024+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273025+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273032+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273038+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273045+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273070+00:00", "trade", 5.87, 30.0]
["2026-09-16T18:52:15.273071+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273076+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:52:15.273077+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:52:15.273078+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273084+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273279+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273289+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273384+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:52:15.273385+00:00", "trade", 5.87, 100.0]
["2026-09-16T18:52:15.273386+00:00", "quote", 5.87, 5.88]
["2026-09-16T18:52:15.273396+00:00", "quote", 5.86, 5.88]
["2026-09-16T18:52:15.273448+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.273455+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.273456+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.273580+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.273591+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.273964+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.274035+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.274138+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.274170+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.274415+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.275056+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.309183+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.584842+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:15.722163+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:16.926851+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:17.828260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.381450+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.381973+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.382008+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.387040+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.503709+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.503832+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.504352+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:18.968953+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:19.923344+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:20.131588+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:20.132050+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:20.132500+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.301918+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.307389+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.308353+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.355044+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.502899+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.652908+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.737801+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.738237+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.789260+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.789420+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:21.790163+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:22.125903+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:22.126434+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:22.126494+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:22.126578+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:22.126991+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:22.273018+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:25.367323+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:25.367361+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:25.367399+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:25.369611+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:25.369780+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:25.970747+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:25.971037+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:26.173944+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:26.717143+00:00", "quote", 5.86, 5.87]
["2026-09-16T18:52:26.718108+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:52:26.718424+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:52:26.718567+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:52:26.719340+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:52:26.719375+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:52:26.722904+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:52:26.726432+00:00", "quote", 5.85, 5.87]
["2026-09-16T18:52:26.730628+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.730664+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.731231+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.735413+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.735443+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.735452+00:00", "trade", 5.86, 24.0]
["2026-09-16T18:52:26.735908+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.735944+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.735958+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.735972+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.738792+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.979535+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:26.980083+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:27.038023+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:27.293906+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:28.023002+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:29.783047+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:29.783643+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:29.871819+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:30.081378+00:00", "trade", 5.855, 32.0]
["2026-09-16T18:52:30.589640+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:33.053438+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:35.292317+00:00", "trade", 5.8524, 1.0]
["2026-09-16T18:52:35.292329+00:00", "trade", 5.8524, 1.0]
["2026-09-16T18:52:37.289460+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:37.289873+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:37.289922+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:37.290402+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:37.441996+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:37.442230+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:37.452174+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:40.018213+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:40.018239+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:40.018744+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:40.019306+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:41.197349+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:41.197725+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:41.197755+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:41.198174+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:41.198262+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:41.797860+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:42.117007+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:42.117669+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:42.121137+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:43.590007+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:45.642957+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:45.642983+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.073203+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789046+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789162+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:52:46.789162+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:52:46.789179+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789186+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789193+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789200+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789206+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789226+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789436+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789443+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789450+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789465+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789474+00:00", "trade", 5.85, 150.0]
["2026-09-16T18:52:46.789649+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789663+00:00", "quote", 5.85, 5.86]
["2026-09-16T18:52:46.789670+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:52:46.789678+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:52:46.789701+00:00", "quote", 5.85, 5.85]
["2026-09-16T18:52:46.789754+00:00", "trade", 5.85, 1.0]
["2026-09-16T18:52:46.789755+00:00", "trade", 5.85, 100.0]
["2026-09-16T18:52:46.789756+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.789883+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790139+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790165+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790207+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790211+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790235+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790247+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790435+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.790856+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.791626+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.799402+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.805338+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.809852+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.809877+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.809917+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.823837+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.844678+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.850178+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.850206+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.850799+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.857228+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.858399+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.861720+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.861745+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.868594+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.978601+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.978609+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:46.978638+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:47.095336+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:47.154773+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:48.980745+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:52.612424+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:54.328051+00:00", "trade", 5.8428, 4.0]
["2026-09-16T18:52:54.328406+00:00", "trade", 5.8428, 1.0]
["2026-09-16T18:52:57.175578+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:52:57.177130+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:04.023019+00:00", "trade", 5.845, 35.0]
["2026-09-16T18:53:12.532339+00:00", "trade", 5.845, 36.0]
["2026-09-16T18:53:16.705784+00:00", "trade", 5.845, 224.0]
["2026-09-16T18:53:16.705785+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:16.705932+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:16.706161+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:16.706839+00:00", "trade", 5.845, 13.0]
["2026-09-16T18:53:16.707560+00:00", "trade", 5.845, 13.0]
["2026-09-16T18:53:16.707855+00:00", "trade", 5.845, 50.0]
["2026-09-16T18:53:16.856078+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:16.856526+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:16.866458+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:17.751549+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:18.072116+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:20.802023+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:20.802528+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:20.802557+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:20.802939+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:21.044600+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:21.044613+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:21.049958+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:22.825206+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:22.825662+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:23.602482+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:23.602506+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:23.603159+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:24.012067+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:24.330541+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:24.435643+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:24.889353+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:24.897752+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:24.898154+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:24.910706+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:25.323142+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:25.389028+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:25.501176+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:25.501195+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:25.831724+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:25.831729+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:25.831771+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:26.058550+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:26.465125+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:26.465583+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:27.453417+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:27.453471+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:27.766027+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:28.015014+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:28.015591+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:28.161813+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:28.161842+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:28.634648+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:28.769685+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:29.698231+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:29.864117+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:31.467447+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:31.558416+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:32.303795+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:32.304066+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:32.304541+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:32.348623+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:32.743317+00:00", "trade", 5.8401, 100.0]
["2026-09-16T18:53:32.843813+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:32.843840+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:33.572449+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:33.572838+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:34.571313+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:34.575066+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:34.827461+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:36.139991+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:36.140018+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:36.142362+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:36.172362+00:00", "trade", 5.84, 26.0]
["2026-09-16T18:53:36.172629+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:36.172645+00:00", "quote", 5.84, 5.85]
["2026-09-16T18:53:36.172652+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:53:36.172660+00:00", "quote", 5.84, 5.84]
["2026-09-16T18:53:36.172731+00:00", "trade", 5.84, 100.0]
["2026-09-16T18:53:36.172732+00:00", "trade", 5.84, 48.0]
["2026-09-16T18:53:36.172732+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.172805+00:00", "trade", 5.84, 50.0]
["2026-09-16T18:53:36.172861+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.172915+00:00", "trade", 5.84, 26.0]
["2026-09-16T18:53:36.173174+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.173321+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.173421+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.174127+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.174669+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.175923+00:00", "trade", 5.84, 21.0]
["2026-09-16T18:53:36.176367+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.176401+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.178132+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.178427+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.178444+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.190756+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.190784+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.210353+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.688101+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.789412+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.789440+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:36.922126+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:38.456397+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:38.456429+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:39.469276+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:39.477709+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:39.477736+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:39.478665+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:39.802086+00:00", "trade", 5.83, 45.0]
["2026-09-16T18:53:40.624364+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:40.624739+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:40.624766+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:40.722761+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:42.323386+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:53:42.324763+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:53:42.326693+00:00", "trade", 5.835, 11.0]
["2026-09-16T18:53:43.300936+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:43.300961+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:44.574668+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:45.461462+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:45.461923+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:45.793311+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:53:45.794008+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:53:45.794242+00:00", "trade", 5.835, 12.0]
["2026-09-16T18:53:46.787967+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:46.787994+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:46.788643+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:46.788671+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:48.628011+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:48.628020+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:50.396212+00:00", "trade", 5.8395, 768.0]
["2026-09-16T18:53:50.396743+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:50.396769+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:50.410487+00:00", "trade", 5.8395, 232.0]
["2026-09-16T18:53:50.642694+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:54.861990+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:54.862016+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:55.695897+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:56.945875+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:56.945932+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:56.946486+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:56.947995+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:56.952389+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:56.957300+00:00", "trade", 5.835, 100.0]
["2026-09-16T18:53:56.960380+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:56.960675+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:57.044022+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:57.044470+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:53:57.916213+00:00", "trade", 5.8324, 1.0]
["2026-09-16T18:54:00.568965+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:00.568992+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:00.569846+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:01.096010+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:54:03.619195+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:03.619222+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:03.619954+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:03.620054+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:03.620082+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:05.872870+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:54:08.244088+00:00", "trade", 5.8305, 200.0]
["2026-09-16T18:54:08.245462+00:00", "trade", 5.835, 70.0]
["2026-09-16T18:54:14.608065+00:00", "trade", 5.835, 4.0]
["2026-09-16T18:54:14.639765+00:00", "trade", 5.835, 22.0]
["2026-09-16T18:54:16.892292+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:54:16.960983+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:54:16.961721+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:54:16.962088+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:54:27.364854+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.364952+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.366352+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.399719+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405280+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405281+00:00", "trade", 5.83, 28.0]
["2026-09-16T18:54:27.405282+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:54:27.405283+00:00", "trade", 5.83, 72.0]
["2026-09-16T18:54:27.405285+00:00", "trade", 5.83, 42.0]
["2026-09-16T18:54:27.405288+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405289+00:00", "trade", 5.83, 16.0]
["2026-09-16T18:54:27.405289+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:54:27.405291+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:54:27.405292+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:54:27.405295+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405296+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:54:27.405296+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:54:27.405302+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405308+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405315+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405322+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405328+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405335+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405348+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405355+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405361+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405368+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405374+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405381+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405385+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:54:27.405391+00:00", "trade", 5.83, 4.0]
["2026-09-16T18:54:27.405406+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405414+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405420+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405443+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405450+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405457+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:54:27.405466+00:00", "trade", 5.83, 60.0]
["2026-09-16T18:54:27.405591+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405602+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:54:27.405698+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:54:27.405698+00:00", "quote", 5.83, 5.83]
["2026-09-16T18:54:27.405699+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.405706+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.405869+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.405904+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.405911+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.405927+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.405938+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.405961+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.406182+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.406191+00:00", "trade", 5.83, 11.0]
["2026-09-16T18:54:27.406240+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.406381+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.406383+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.406623+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.409582+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.411433+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.413157+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.413163+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.413189+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.413218+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.413227+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.414439+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.414761+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.414876+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.417247+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.417305+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.417643+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.417657+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.418064+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.421145+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.421170+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.424255+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.435212+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.439556+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.439581+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.439592+00:00", "trade", 5.825, 52.0]
["2026-09-16T18:54:27.446757+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.447285+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.535984+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.756755+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.756782+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.756898+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.757344+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:27.757399+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:28.101418+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:28.101926+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:28.150814+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:28.181308+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:28.740997+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:29.506187+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:30.692815+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:31.292414+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:31.466025+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:32.102601+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.167328+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.169727+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.202248+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.202322+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.202732+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.203140+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.203203+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.203561+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.203640+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.205202+00:00", "trade", 5.83, 28.0]
["2026-09-16T18:54:34.205244+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.206249+00:00", "trade", 5.825, 13.0]
["2026-09-16T18:54:34.206971+00:00", "trade", 5.825, 13.0]
["2026-09-16T18:54:34.207246+00:00", "trade", 5.825, 13.0]
["2026-09-16T18:54:34.212185+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.212637+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:34.357451+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:37.528851+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:46.005164+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:46.005294+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:46.005345+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:46.698647+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:46.698654+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:46.698998+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:46.702089+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:54:46.702119+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.702158+00:00", "trade", 5.82, 50.0]
["2026-09-16T18:54:46.702621+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.702680+00:00", "trade", 5.82, 31.0]
["2026-09-16T18:54:46.702686+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.702854+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.703118+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:54:46.703135+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.703597+00:00", "trade", 5.815, 35.0]
["2026-09-16T18:54:46.703624+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.703670+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.703874+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.704042+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.704064+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.716047+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.719189+00:00", "trade", 5.815, 25.0]
["2026-09-16T18:54:46.719871+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.719931+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.720247+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:54:46.721078+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:54:46.721362+00:00", "trade", 5.815, 50.0]
["2026-09-16T18:54:46.735213+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.764208+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.764234+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.769135+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:46.872846+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:47.114870+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:47.115315+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:54:47.202137+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:54:47.202874+00:00", "trade", 5.82, 32.0]
["2026-09-16T18:54:47.202874+00:00", "trade", 5.82, 144.0]
["2026-09-16T18:54:47.202894+00:00", "trade", 5.82, 56.0]
["2026-09-16T18:54:47.202932+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.202939+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.202945+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203150+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203156+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203178+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:54:47.203179+00:00", "trade", 5.82, 300.0]
["2026-09-16T18:54:47.203179+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203179+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203189+00:00", "trade", 5.82, 160.0]
["2026-09-16T18:54:47.203207+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203357+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203394+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:54:47.203460+00:00", "trade", 5.82, 60.0]
["2026-09-16T18:54:47.203462+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.203464+00:00", "trade", 5.82, 40.0]
["2026-09-16T18:54:47.203464+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:54:47.203549+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.203650+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.203656+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.203712+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.203740+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.203894+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.204838+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.205287+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.207949+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209040+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209102+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209108+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209115+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209470+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209530+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209543+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209843+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209905+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209911+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.209918+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.210095+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.210101+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.210107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.210126+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.210331+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.210338+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.210345+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.219020+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.219083+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.219089+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.219096+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.219105+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.220793+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.220851+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.486722+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.486723+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.486754+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.487280+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.494302+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:47.494781+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:49.032433+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:49.032738+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:49.829422+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:54:49.830467+00:00", "trade", 5.825, 13.0]
["2026-09-16T18:54:49.831160+00:00", "trade", 5.825, 6.0]
["2026-09-16T18:54:56.948408+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:57.762958+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:58.861676+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:58.862152+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:58.862257+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:54:58.862542+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:00.018090+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:00.018453+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:00.859516+00:00", "trade", 5.8224, 1.0]
["2026-09-16T18:55:06.421917+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:06.422381+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:06.422855+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:07.009054+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:07.009526+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:09.595968+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:55:09.639786+00:00", "trade", 5.825, 19.0]
["2026-09-16T18:55:10.752460+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:10.752520+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:10.753221+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:10.753383+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:11.045400+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:11.463012+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:11.469684+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:11.559113+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:13.114295+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:13.114751+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:14.072324+00:00", "trade", 5.825, 13.0]
["2026-09-16T18:55:14.073087+00:00", "trade", 5.825, 11.0]
["2026-09-16T18:55:14.129673+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:14.677741+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:14.686109+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:16.546707+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:16.788655+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:17.102579+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:17.124870+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:19.302217+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:19.310566+00:00", "trade", 5.825, 262.0]
["2026-09-16T18:55:19.576925+00:00", "trade", 5.8205, 146.0]
["2026-09-16T18:55:20.071544+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.359455+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.533970+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.535767+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.535924+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.538639+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.538951+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.540029+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.540060+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.540122+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.540300+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.540422+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.546843+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.548297+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.549576+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.756374+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:20.760288+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.131054+00:00", "trade", 5.825, 1.0]
["2026-09-16T18:55:21.743608+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:55:21.743695+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:55:21.743817+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.743852+00:00", "trade", 5.83, 50.0]
["2026-09-16T18:55:21.743853+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.743987+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.744059+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.744154+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.744279+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.750986+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.812653+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:21.812892+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:25.192760+00:00", "trade", 5.825, 26.0]
["2026-09-16T18:55:27.284974+00:00", "trade", 5.825, 131.0]
["2026-09-16T18:55:27.288790+00:00", "trade", 5.825, 131.0]
["2026-09-16T18:55:27.288894+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:27.691889+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:28.829129+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:32.548805+00:00", "trade", 5.8228, 1.0]
["2026-09-16T18:55:32.549159+00:00", "trade", 5.8228, 1.0]
["2026-09-16T18:55:32.551500+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:32.551579+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:32.551907+00:00", "trade", 5.825, 19.0]
["2026-09-16T18:55:34.933134+00:00", "trade", 5.8224, 1.0]
["2026-09-16T18:55:35.129625+00:00", "trade", 5.825, 200.0]
["2026-09-16T18:55:36.393275+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:55:36.393280+00:00", "trade", 5.825, 5.0]
["2026-09-16T18:55:36.414726+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:55:36.788395+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:36.788406+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:36.788416+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:36.788920+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:36.788952+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:36.790812+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:36.792909+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:36.793617+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:37.248412+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:37.542393+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:38.902345+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:39.334535+00:00", "trade", 5.8201, 1.0]
["2026-09-16T18:55:39.334582+00:00", "trade", 5.8201, 1.0]
["2026-09-16T18:55:39.795329+00:00", "trade", 5.825, 33.0]
["2026-09-16T18:55:39.795754+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:39.795847+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:39.795899+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:40.745903+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:41.025498+00:00", "trade", 5.8295, 161.0]
["2026-09-16T18:55:42.014928+00:00", "trade", 5.8299, 200.0]
["2026-09-16T18:55:42.020215+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:55:42.020219+00:00", "trade", 5.83, 33.0]
["2026-09-16T18:55:42.020221+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:55:42.020224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020228+00:00", "trade", 5.83, 30.0]
["2026-09-16T18:55:42.020231+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020246+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020253+00:00", "trade", 5.83, 45.0]
["2026-09-16T18:55:42.020254+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020255+00:00", "trade", 5.83, 7.0]
["2026-09-16T18:55:42.020256+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:55:42.020258+00:00", "trade", 5.83, 200.0]
["2026-09-16T18:55:42.020260+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020266+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020284+00:00", "trade", 5.83, 270.0]
["2026-09-16T18:55:42.020291+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:55:42.020291+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:55:42.020295+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020301+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020307+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020314+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020320+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020327+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020334+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020340+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020346+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:55:42.020353+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:55:42.020364+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:55:42.020408+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:55:42.020455+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020463+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020469+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020476+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020482+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020567+00:00", "trade", 5.83, 1.0]
["2026-09-16T18:55:42.020624+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020630+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020637+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020643+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020649+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020658+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020741+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020748+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020774+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.020955+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:55:42.020992+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.021033+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.021229+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.021318+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.021499+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.022327+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.025515+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.032303+00:00", "trade", 5.83, 130.0]
["2026-09-16T18:55:42.038258+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:55:42.038319+00:00", "trade", 5.835, 5.0]
["2026-09-16T18:55:42.038380+00:00", "trade", 5.835, 8.0]
["2026-09-16T18:55:42.039039+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:55:42.039290+00:00", "trade", 5.835, 50.0]
["2026-09-16T18:55:42.039517+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:55:42.039812+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:55:42.040927+00:00", "trade", 5.835, 50.0]
["2026-09-16T18:55:42.040986+00:00", "trade", 5.835, 13.0]
["2026-09-16T18:55:42.120328+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.347593+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.978959+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.984964+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:42.987951+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:43.611255+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:43.611281+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:43.611828+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:43.612065+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:43.612093+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:44.520627+00:00", "trade", 5.835, 23.0]
["2026-09-16T18:55:44.533069+00:00", "trade", 5.84, 11.0]
["2026-09-16T18:55:44.533626+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:44.533676+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:44.533839+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:44.534220+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:44.552926+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:44.885708+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:44.911842+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:48.455951+00:00", "trade", 5.8451, 100.0]
["2026-09-16T18:55:49.142847+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:49.595653+00:00", "trade", 5.835, 4.0]
["2026-09-16T18:55:49.598148+00:00", "trade", 5.835, 18.0]
["2026-09-16T18:55:50.174941+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:52.493627+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:52.493817+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:52.495768+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:53.742537+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:53.742548+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:53.742557+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:55.063300+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:55.063527+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:55.064255+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:56.577877+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:56.656820+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:56.788111+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:56.788138+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:56.789187+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:57.701982+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:57.857047+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:57.857375+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:57.857510+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:57.857866+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:57.874263+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:55:59.357957+00:00", "trade", 5.835, 1.0]
["2026-09-16T18:56:01.788171+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.936863+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.936893+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937125+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937162+00:00", "trade", 5.83, 84.0]
["2026-09-16T18:56:01.937165+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937212+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937213+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937214+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937216+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937217+00:00", "trade", 5.83, 300.0]
["2026-09-16T18:56:01.937219+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937220+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937221+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937227+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937256+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937263+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937270+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937276+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937295+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937296+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937303+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937310+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937316+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937318+00:00", "trade", 5.83, 8.0]
["2026-09-16T18:56:01.937318+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937322+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937329+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937395+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:56:01.937407+00:00", "trade", 5.83, 52.0]
["2026-09-16T18:56:01.937417+00:00", "trade", 5.83, 48.0]
["2026-09-16T18:56:01.937419+00:00", "trade", 5.83, 40.0]
["2026-09-16T18:56:01.937497+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937505+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937512+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937600+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.937602+00:00", "trade", 5.83, 506.0]
["2026-09-16T18:56:01.937604+00:00", "quote", 5.83, 5.84]
["2026-09-16T18:56:01.937653+00:00", "quote", 5.82, 5.84]
["2026-09-16T18:56:01.937655+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.937663+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.937679+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.937918+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.938333+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.939472+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.939488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.939618+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.939943+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.939994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.940311+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.940339+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.941468+00:00", "trade", 5.825, 100.0]
["2026-09-16T18:56:01.941928+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.941939+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.941982+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.942577+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.948114+00:00", "trade", 5.83, 100.0]
["2026-09-16T18:56:01.953137+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.953457+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.967617+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:01.986920+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:02.038029+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:02.260671+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:02.462063+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:03.102436+00:00", "trade", 5.8224, 1.0]
["2026-09-16T18:56:03.714813+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:05.469134+00:00", "trade", 5.825, 13.0]
["2026-09-16T18:56:05.469806+00:00", "trade", 5.825, 12.0]
["2026-09-16T18:56:06.753680+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:06.753832+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:06.758017+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:06.762684+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:06.762710+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:06.763433+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:07.903512+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:07.905406+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:08.062324+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:08.372985+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:08.373012+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:08.373019+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:08.373706+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:10.819824+00:00", "trade", 5.8654, 100.0]
["2026-09-16T18:56:10.820773+00:00", "trade", 5.8654, 2.0]
["2026-09-16T18:56:11.169057+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:11.169084+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:11.463184+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:11.467578+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:11.762428+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:11.762434+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:11.762441+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:56:11.762838+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:56:11.762854+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:56:11.763181+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:56:11.764891+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.764923+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.765559+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.765595+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.765606+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.771598+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.772262+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.779362+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:56:11.825219+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:11.914713+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:12.071371+00:00", "trade", 5.815, 300.0]
["2026-09-16T18:56:12.072056+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:13.120162+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:13.120738+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:13.189276+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:13.286210+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:13.286250+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:15.041260+00:00", "trade", 5.82, 25.0]
["2026-09-16T18:56:15.041309+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:15.042604+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:15.046098+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:17.836671+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:56:17.836684+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:56:17.836919+00:00", "quote", 5.82, 5.82]
["2026-09-16T18:56:17.836945+00:00", "trade", 5.82, 100.0]
["2026-09-16T18:56:17.836946+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.836947+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837066+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837072+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837078+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837107+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837169+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837211+00:00", "trade", 5.82, 1.0]
["2026-09-16T18:56:17.837222+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837235+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.837664+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.838153+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.838287+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.838510+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.838771+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.838798+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.838971+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.839434+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.839461+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.839566+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.839865+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.840389+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.840414+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.845271+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.848144+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.848595+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.855371+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.855477+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.856101+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.856792+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.857117+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.857972+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.858285+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.862706+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:17.943337+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:18.179438+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:18.179465+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:18.263165+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:18.334084+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:18.334640+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:20.188762+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:21.498942+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:22.015206+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:22.018142+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:22.058291+00:00", "trade", 5.825, 21.0]
["2026-09-16T18:56:22.059036+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:22.063577+00:00", "trade", 5.825, 6.0]
["2026-09-16T18:56:22.071882+00:00", "trade", 5.825, 4.0]
["2026-09-16T18:56:23.363087+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:23.363114+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:23.363503+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:23.364013+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:23.366050+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:24.858539+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:25.359843+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:25.365358+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:25.610730+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:25.610764+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:25.613153+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:25.613209+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:26.593146+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:27.018702+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:27.021080+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:27.266928+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:27.318189+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:28.335698+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:28.338101+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:28.853272+00:00", "trade", 5.8414, 1.0]
["2026-09-16T18:56:28.906668+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:29.052574+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:29.054996+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:29.576061+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:29.576123+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:30.343202+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:30.343749+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:34.641757+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:39.438041+00:00", "trade", 5.825, 3.0]
["2026-09-16T18:56:39.438615+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:43.005146+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:46.242539+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:46.788103+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:48.282987+00:00", "trade", 5.8386, 1.0]
["2026-09-16T18:56:49.040929+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:49.040994+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:49.430639+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:49.942541+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:51.147168+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:51.407772+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:51.575175+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:51.575624+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:53.367947+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:55.341525+00:00", "trade", 5.8224, 1.0]
["2026-09-16T18:56:55.341539+00:00", "trade", 5.8224, 1.0]
["2026-09-16T18:56:55.494812+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:57.132738+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.787679+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.787780+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.787829+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.787940+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.788224+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.788488+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.788535+00:00", "quote", 5.82, 5.83]
["2026-09-16T18:56:59.788968+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:56:59.788981+00:00", "quote", 5.81, 5.83]
["2026-09-16T18:56:59.788998+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.789702+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.790079+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.790163+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.790188+00:00", "trade", 5.82, 8.0]
["2026-09-16T18:56:59.790418+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.790522+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.790739+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.790828+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.791141+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.791152+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.791317+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.791762+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.791938+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:56:59.794261+00:00", "trade", 5.815, 187.0]
["2026-09-16T18:56:59.840922+00:00", "trade", 5.82, 26.0]
["2026-09-16T18:56:59.841899+00:00", "trade", 5.815, 10.0]
["2026-09-16T18:56:59.842657+00:00", "trade", 5.815, 3.0]
["2026-09-16T18:56:59.842838+00:00", "trade", 5.815, 17.0]
["2026-09-16T18:57:00.144607+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:01.220823+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:02.562487+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:04.522025+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:05.699234+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:07.613291+00:00", "trade", 5.8354, 100.0]
["2026-09-16T18:57:11.710929+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:13.415815+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:14.798042+00:00", "trade", 5.815, 12.0]
["2026-09-16T18:57:15.783235+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:15.783288+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:16.460257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:16.737284+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:16.745812+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:18.304736+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:18.305183+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:18.305541+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:18.368200+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:18.417547+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:19.322197+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:19.322248+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:19.322300+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:19.411743+00:00", "trade", 5.8128, 4.0]
["2026-09-16T18:57:19.412105+00:00", "trade", 5.8128, 1.0]
["2026-09-16T18:57:20.178727+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:20.178777+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:22.525038+00:00", "trade", 5.81, 53.0]
["2026-09-16T18:57:22.525094+00:00", "trade", 5.81, 5.0]
["2026-09-16T18:57:22.525922+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:57:22.525923+00:00", "trade", 5.81, 21.0]
["2026-09-16T18:57:22.525925+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:57:22.525926+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:57:22.525938+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:22.525956+00:00", "trade", 5.81, 41.0]
["2026-09-16T18:57:22.525958+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:22.526009+00:00", "trade", 5.81, 59.0]
["2026-09-16T18:57:22.526015+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:22.526018+00:00", "trade", 5.81, 84.0]
["2026-09-16T18:57:22.526018+00:00", "trade", 5.81, 6.0]
["2026-09-16T18:57:22.526069+00:00", "trade", 5.81, 16.0]
["2026-09-16T18:57:22.526090+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:57:22.526217+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:57:22.526225+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:57:22.526251+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:57:22.526311+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:57:22.526312+00:00", "trade", 5.81, 8.0]
["2026-09-16T18:57:22.526312+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.526616+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.526808+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.526888+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.526927+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.527299+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.527305+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.587259+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.587285+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.626050+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.689801+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.881377+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:22.902901+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:24.374504+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:24.609833+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:25.422382+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:25.422409+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:25.782661+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:28.420652+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:28.420668+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:28.457400+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:29.262798+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:29.263873+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:29.264227+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:30.019997+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:30.162115+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:30.924985+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.482960+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777144+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777145+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:57:31.777146+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:31.777147+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:57:31.777171+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777176+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:31.777184+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777191+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777198+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777205+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777211+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777217+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777224+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777230+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777236+00:00", "trade", 5.8, 16.0]
["2026-09-16T18:57:31.777237+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777497+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777505+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777539+00:00", "trade", 5.8, 76.0]
["2026-09-16T18:57:31.777540+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777563+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:57:31.777599+00:00", "trade", 5.8, 124.0]
["2026-09-16T18:57:31.777599+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:57:31.777600+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:57:31.777600+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777607+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777614+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777653+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777810+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777840+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777892+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777957+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.777969+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778269+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778287+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778308+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778351+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778382+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778431+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778509+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.778521+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.787833+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.790117+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.790145+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:31.793237+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:32.074423+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:32.238745+00:00", "trade", 5.7995, 500.0]
["2026-09-16T18:57:32.687287+00:00", "trade", 5.7995, 500.0]
["2026-09-16T18:57:32.687815+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:32.690663+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:32.886029+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.131872+00:00", "trade", 5.7995, 500.0]
["2026-09-16T18:57:33.557546+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:33.557594+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.558750+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.559022+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.559782+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.564782+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:33.569471+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.569472+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:57:33.569474+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:33.569478+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.569491+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.569499+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.569533+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.569965+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:57:33.569975+00:00", "trade", 5.8, 13.0]
["2026-09-16T18:57:33.570149+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.570208+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.585341+00:00", "trade", 5.8, 1400.0]
["2026-09-16T18:57:33.586126+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.590812+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.590840+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.590849+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.590850+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:33.590877+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.590895+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.591381+00:00", "trade", 5.7995, 400.0]
["2026-09-16T18:57:33.591447+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.591525+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.591701+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.591886+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.592323+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.592341+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.592789+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.597838+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.608821+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.718552+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:33.827562+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:34.025355+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:34.025382+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:34.025848+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:34.325355+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:34.325546+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:34.998844+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:35.002918+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:35.010054+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:57:35.025697+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:35.074958+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:35.074984+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:35.459168+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:35.459551+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:35.459576+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:35.460025+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:35.460123+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:36.083027+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:36.114145+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:36.114155+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:36.114157+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:57:36.114171+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:36.114707+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:37.883468+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:37.883498+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:38.673451+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:41.383043+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:41.918633+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:45.444158+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:45.444184+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:46.356905+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:46.788515+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:46.930359+00:00", "trade", 5.795, 24.0]
["2026-09-16T18:57:48.971635+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:48.971660+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:48.972379+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:50.589867+00:00", "trade", 5.795, 1.0]
["2026-09-16T18:57:55.666398+00:00", "trade", 5.795, 107.0]
["2026-09-16T18:57:57.358243+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:57.358269+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:57.358979+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:57.937355+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:58.844193+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:57:58.844199+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:00.046729+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:00.046731+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:01.207122+00:00", "trade", 5.795, 275.0]
["2026-09-16T18:58:01.207182+00:00", "trade", 5.795, 25.0]
["2026-09-16T18:58:01.207563+00:00", "trade", 5.795, 2.0]
["2026-09-16T18:58:01.925168+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.280920+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:04.281556+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.281944+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.435390+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.435441+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917115+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917137+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917138+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917139+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:58:04.917158+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917165+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917173+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917179+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917186+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917193+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917200+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917383+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917389+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917397+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917403+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917410+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917414+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:58:04.917415+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917419+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:58:04.917421+00:00", "trade", 5.8, 30.0]
["2026-09-16T18:58:04.917422+00:00", "trade", 5.8, 18.0]
["2026-09-16T18:58:04.917422+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917426+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917428+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:58:04.917433+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917478+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917598+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917604+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917613+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.917623+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917631+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917638+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917644+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917651+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917657+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917663+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917669+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917676+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:04.917702+00:00", "trade", 5.8, 160.0]
["2026-09-16T18:58:04.917702+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:58:04.917703+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917704+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917704+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.917704+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917766+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917774+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917780+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:58:04.917780+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917786+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917792+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917798+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917805+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917812+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917819+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917848+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917859+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917868+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917873+00:00", "trade", 5.8, 60.0]
["2026-09-16T18:58:04.917882+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917894+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917903+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.917915+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918021+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918176+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918188+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918310+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918443+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918490+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918647+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918679+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918703+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918873+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.918904+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.919754+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.922164+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.923782+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.924000+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.924356+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.924380+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.924940+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.924967+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.927767+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.927775+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985380+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.985380+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985382+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:58:04.985383+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.985384+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.985387+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:58:04.985387+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985388+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:58:04.985394+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985400+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985406+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985420+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985427+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985434+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985440+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985448+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985454+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985467+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985661+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:04.985769+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.985772+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:58:04.985816+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.985823+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.985844+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.985870+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.986062+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.986358+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.986487+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.986526+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.986545+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.986923+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.986957+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.987163+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.987181+00:00", "trade", 5.8, 11.0]
["2026-09-16T18:58:04.987952+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.988030+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.989690+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.991766+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:04.992222+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.996191+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.996215+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.999598+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:04.999627+00:00", "trade", 5.8, 40.0]
["2026-09-16T18:58:05.017509+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.018685+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.073707+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.074351+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.074377+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.107405+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.143707+00:00", "trade", 5.7999, 100.0]
["2026-09-16T18:58:05.148820+00:00", "trade", 5.7999, 200.0]
["2026-09-16T18:58:05.149781+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:05.262404+00:00", "trade", 5.795, 10.0]
["2026-09-16T18:58:05.526051+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.526077+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.526841+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.530146+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.535502+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.535528+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.564981+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594757+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:05.594757+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594759+00:00", "trade", 5.8, 300.0]
["2026-09-16T18:58:05.594762+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:05.594762+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:58:05.594764+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594771+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594777+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594785+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594787+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:05.594792+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594798+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594805+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594811+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594817+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594824+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594831+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594837+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594843+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:05.594851+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:05.594858+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:05.594865+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:05.594871+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:05.594878+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:05.594987+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595029+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595040+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595067+00:00", "trade", 5.8, 18.0]
["2026-09-16T18:58:05.595075+00:00", "trade", 5.8, 18.0]
["2026-09-16T18:58:05.595076+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:05.595080+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:05.595097+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:05.595117+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:58:05.595146+00:00", "trade", 5.8, 75.0]
["2026-09-16T18:58:05.595189+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:05.595243+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595250+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595258+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595267+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595276+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595347+00:00", "trade", 5.8, 1.0]
["2026-09-16T18:58:05.595349+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:05.595353+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:05.595368+00:00", "trade", 5.805, 130.0]
["2026-09-16T18:58:05.595464+00:00", "trade", 5.8, 75.0]
["2026-09-16T18:58:05.595506+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595513+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595520+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595526+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595638+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595733+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595771+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.595799+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.599838+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.600657+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.604491+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:58:05.615370+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.694782+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:05.996256+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:06.000569+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:06.005771+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:06.005836+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:06.005843+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:06.005869+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:06.006055+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:07.137870+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:07.138472+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:07.138702+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:07.138711+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:08.011463+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.492707+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.492734+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.494003+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.494473+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.494479+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.494949+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495232+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495238+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495336+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495343+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495699+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495723+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495976+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.495983+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.496079+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.496246+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.496399+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.496405+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.496562+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.496576+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.496583+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.497023+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.497047+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.497071+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.497797+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.505915+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.505940+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.508821+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511883+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511885+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:09.511886+00:00", "trade", 5.8, 500.0]
["2026-09-16T18:58:09.511887+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:58:09.511889+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:09.511890+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511910+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511917+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511923+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511930+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511936+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511943+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511949+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.511953+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:09.511963+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:09.512044+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:58:09.512108+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.512406+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.512412+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.512466+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.512503+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.512785+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.512812+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.513728+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.513856+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.513922+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.513972+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.514107+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.515420+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.521768+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.533371+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.888611+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.888619+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:09.892014+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:11.414589+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.787443+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.787449+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.787869+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.788153+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.796953+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:58:16.797324+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:16.797327+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:16.797395+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:16.797694+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:16.797701+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:58:16.797727+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.798057+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.798100+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:16.801227+00:00", "trade", 5.795, 7.0]
["2026-09-16T18:58:16.802194+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:18.887413+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:18.894506+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:58:18.894540+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:18.895349+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:18.899117+00:00", "quote", 5.79, 5.81]
["2026-09-16T18:58:18.899145+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:18.899786+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:19.013721+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:19.868720+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:19.869208+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:19.869234+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:20.542262+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:20.544521+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:22.313011+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.665435+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.665441+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.665462+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666181+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666182+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:24.666184+00:00", "trade", 5.8, 200.0]
["2026-09-16T18:58:24.666185+00:00", "trade", 5.8, 80.0]
["2026-09-16T18:58:24.666188+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666202+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666208+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666212+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:24.666215+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666221+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666228+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666234+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666240+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666246+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666253+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:58:24.666287+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:24.666295+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:24.666302+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:24.666308+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:24.666315+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:24.666412+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:24.666459+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:58:24.666480+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:24.666517+00:00", "trade", 5.8, 3.0]
["2026-09-16T18:58:24.666519+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:24.666520+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.666566+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:24.666634+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.666635+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.666648+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:24.666651+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.666751+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.666756+00:00", "trade", 5.8, 130.0]
["2026-09-16T18:58:24.666967+00:00", "trade", 5.8, 75.0]
["2026-09-16T18:58:24.666975+00:00", "trade", 5.8, 75.0]
["2026-09-16T18:58:24.666995+00:00", "trade", 5.8, 75.0]
["2026-09-16T18:58:24.667073+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667080+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667099+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667110+00:00", "trade", 5.8, 75.0]
["2026-09-16T18:58:24.667143+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667175+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667394+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.667484+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667491+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667572+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667959+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.667985+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.668031+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.668329+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.668498+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.668522+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.669276+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.669377+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:58:24.670222+00:00", "trade", 5.8, 25.0]
["2026-09-16T18:58:24.670549+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.671204+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.677028+00:00", "trade", 5.805, 5.0]
["2026-09-16T18:58:24.705396+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.705466+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.705474+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.705481+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.705488+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.705992+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.709404+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.709731+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.710644+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.710824+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.715178+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.730058+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:58:24.766580+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:24.766981+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:25.006779+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:25.201994+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:25.202450+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:25.202582+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:25.202599+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:26.122746+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:26.787318+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.891696+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.914360+00:00", "trade", 5.805, 15.0]
["2026-09-16T18:58:27.918142+00:00", "trade", 5.81, 4.0]
["2026-09-16T18:58:27.918146+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:27.918654+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.918727+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.918734+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.918740+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.918850+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.918867+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.919078+00:00", "trade", 5.81, 9.0]
["2026-09-16T18:58:27.919118+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:27.919142+00:00", "trade", 5.81, 16.0]
["2026-09-16T18:58:27.920307+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:58:27.926156+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:28.157950+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:28.779102+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:28.779128+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:29.349002+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:29.349225+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.391511+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.398104+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.398130+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.414731+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.721985+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870387+00:00", "trade", 5.81, 7.0]
["2026-09-16T18:58:30.870416+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:58:30.870478+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870479+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:30.870481+00:00", "trade", 5.81, 144.0]
["2026-09-16T18:58:30.870482+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:30.870502+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870509+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870516+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870522+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870528+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870535+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870542+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870548+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870554+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870772+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:30.870779+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:58:30.870787+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:58:30.870794+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:58:30.870800+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:58:30.870802+00:00", "trade", 5.81, 120.0]
["2026-09-16T18:58:30.870803+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:58:30.870804+00:00", "trade", 5.81, 40.0]
["2026-09-16T18:58:30.870807+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:58:30.870810+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:30.870811+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870814+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870828+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870835+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870848+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870858+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870887+00:00", "trade", 5.81, 7.0]
["2026-09-16T18:58:30.870911+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870918+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870924+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.870954+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.871003+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.871044+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.871061+00:00", "trade", 5.81, 2.0]
["2026-09-16T18:58:30.871140+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:30.871289+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.871314+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.871444+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.871880+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.872908+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.873433+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.873459+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.874346+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.874352+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.876164+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.894537+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:58:30.902016+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.902408+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.970500+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:30.980628+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.278339+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.278816+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.278842+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.279124+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.410321+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.596686+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.787943+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:31.877932+00:00", "trade", 5.8128, 1.0]
["2026-09-16T18:58:32.383784+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:32.385682+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:34.577475+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:34.578183+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:34.662697+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:34.930586+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.713431+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744469+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744702+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:35.744704+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:58:35.744705+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744711+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744728+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744735+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744738+00:00", "trade", 5.81, 54.0]
["2026-09-16T18:58:35.744741+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744747+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.744789+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:35.744921+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:35.745094+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:58:35.745098+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.745106+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.745218+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.745225+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.745584+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.746112+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.747385+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.747396+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.754194+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.754767+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:35.776409+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:36.066367+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:36.066910+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:36.787606+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:36.787634+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:36.796617+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:36.796644+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.903038+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.903298+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.903299+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:58:37.903300+00:00", "trade", 5.81, 17.0]
["2026-09-16T18:58:37.903305+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.903327+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.903334+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:58:37.903386+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.903516+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.903523+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.903593+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:58:37.903654+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.903985+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.904133+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.904661+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:58:37.904760+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.905151+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.905215+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.915741+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:58:37.915947+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:58:37.915972+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916006+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916113+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916159+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916335+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916402+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916422+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916433+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:37.916593+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:38.141235+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:38.305090+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:39.282949+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:39.567535+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:40.088604+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:40.088614+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:40.089336+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:40.092981+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:40.608345+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:40.710149+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:40.732868+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:41.488004+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:41.542476+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:41.545780+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:41.577620+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:41.684407+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:42.282062+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:42.282075+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:43.748580+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:45.456500+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:45.457366+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:45.457594+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:45.459849+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:45.460381+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:45.672408+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:46.604970+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:46.605813+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:47.124815+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:48.676312+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:48.677154+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:48.680365+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:48.775642+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:49.144280+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:49.230193+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:50.718911+00:00", "trade", 5.8128, 17.0]
["2026-09-16T18:58:51.791457+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:51.791911+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:52.191094+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:52.292939+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:52.990951+00:00", "trade", 5.805, 12.0]
["2026-09-16T18:58:53.096284+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.096576+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.097285+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.097714+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.131718+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.131745+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.131797+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.132429+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.404159+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.404184+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:53.562530+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:54.540809+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:54.601183+00:00", "trade", 5.805, 265.0]
["2026-09-16T18:58:56.787284+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:56.787296+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:56.787307+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:56.787863+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:56.787888+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:56.788657+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:58.520321+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:58.520417+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:58.520476+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:58:58.522890+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.013594+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.013623+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.014116+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.014471+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.022306+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.274655+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.360895+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.360924+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.470547+00:00", "trade", 5.81, 25.0]
["2026-09-16T18:59:00.470965+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.470972+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.470979+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:00.470985+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:59:00.470993+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:59:00.471000+00:00", "quote", 5.81, 5.81]
["2026-09-16T18:59:00.471002+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:59:00.471003+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471007+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471014+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471131+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471137+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471247+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471350+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471452+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471457+00:00", "trade", 5.81, 1.0]
["2026-09-16T18:59:00.471509+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471526+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471536+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471544+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471688+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471850+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471881+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.471995+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.472353+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.472518+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.480992+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.493224+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.509188+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.569983+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:00.892473+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:01.248557+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:01.249257+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:01.787684+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:01.787712+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:02.273173+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:02.273243+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:02.558041+00:00", "trade", 5.815, 199.0]
["2026-09-16T18:59:02.558837+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:04.665621+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:04.691373+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:04.885021+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:05.157930+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:05.562821+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:05.719980+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:05.720008+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:05.721115+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:59:05.722384+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:05.722419+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:06.584225+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:59:07.262929+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:07.262957+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:07.270368+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:09.303148+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:09.309198+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:12.787565+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:13.449414+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:13.672961+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:13.678865+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:13.679456+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:59:13.679554+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:13.679580+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:14.248162+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:14.248226+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:14.333212+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:14.404820+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:14.568443+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:14.894067+00:00", "trade", 5.815, 13.0]
["2026-09-16T18:59:18.622781+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:59:19.234903+00:00", "trade", 5.815, 1.0]
["2026-09-16T18:59:20.852703+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:21.037423+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:21.056162+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:21.899628+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:22.101601+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:22.538249+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:22.838457+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:23.156731+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:24.004133+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:24.428284+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:24.895245+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:25.505764+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:25.788749+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:25.983230+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:26.352209+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:28.198201+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:28.198417+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:28.512715+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:28.512742+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:28.816447+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:29.438642+00:00", "trade", 5.815, 4.0]
["2026-09-16T18:59:29.441766+00:00", "trade", 5.815, 18.0]
["2026-09-16T18:59:29.685097+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:31.398305+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:32.101880+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:32.101908+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:33.036280+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:33.245648+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.082379+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.090003+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.092872+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.093121+00:00", "trade", 5.815, 100.0]
["2026-09-16T18:59:36.093219+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.093245+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.444295+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.444332+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.444786+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445060+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445061+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:59:36.445062+00:00", "trade", 5.81, 200.0]
["2026-09-16T18:59:36.445064+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:59:36.445065+00:00", "trade", 5.81, 300.0]
["2026-09-16T18:59:36.445066+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445073+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445093+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445100+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445106+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445113+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445126+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445132+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445139+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445142+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:59:36.445146+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:59:36.445207+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:59:36.445215+00:00", "trade", 5.81, 7.0]
["2026-09-16T18:59:36.445309+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445327+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445339+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445345+00:00", "quote", 5.81, 5.82]
["2026-09-16T18:59:36.445347+00:00", "trade", 5.81, 93.0]
["2026-09-16T18:59:36.445432+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:59:36.445433+00:00", "trade", 5.81, 16.0]
["2026-09-16T18:59:36.445472+00:00", "quote", 5.8, 5.82]
["2026-09-16T18:59:36.445532+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.445540+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.445655+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.445662+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.445670+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.445973+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.446158+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.446171+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.446344+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.447114+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.447414+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.447634+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.447730+00:00", "trade", 5.81, 100.0]
["2026-09-16T18:59:36.467814+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.470544+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.863810+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.910192+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.910248+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:36.976128+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.023677+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.125178+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.143422+00:00", "trade", 5.805, 25.0]
["2026-09-16T18:59:37.144673+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.149916+00:00", "trade", 5.805, 3.0]
["2026-09-16T18:59:37.183060+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.183086+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.201765+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.201823+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.228338+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.445722+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:37.478949+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:38.020437+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:38.109436+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:38.109478+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:38.441020+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:38.441031+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:38.796202+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:39.230006+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:39.230370+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:41.322004+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:41.433558+00:00", "trade", 5.8005, 200.0]
["2026-09-16T18:59:41.434340+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:46.477132+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:46.477913+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:46.479597+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:46.479649+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:46.485284+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:46.485362+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:47.176789+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:47.258457+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:47.258533+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:47.550369+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:47.550423+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:48.273329+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:50.013608+00:00", "trade", 5.805, 2.0]
["2026-09-16T18:59:50.028308+00:00", "trade", 5.805, 11.0]
["2026-09-16T18:59:50.076043+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:50.076044+00:00", "trade", 5.8, 400.0]
["2026-09-16T18:59:50.076046+00:00", "trade", 5.8, 50.0]
["2026-09-16T18:59:50.076070+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:50.076077+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:50.076083+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:50.076110+00:00", "quote", 5.8, 5.81]
["2026-09-16T18:59:50.076134+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:59:50.076142+00:00", "quote", 5.8, 5.8]
["2026-09-16T18:59:50.076611+00:00", "trade", 5.8, 100.0]
["2026-09-16T18:59:50.076612+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.076756+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.077058+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.077090+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.077696+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.077711+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.077812+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.079177+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.086177+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.088659+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.090595+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.100927+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.107457+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.107947+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.207732+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.968425+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.968686+00:00", "trade", 5.79, 108.0]
["2026-09-16T18:59:50.968691+00:00", "trade", 5.79, 57.0]
["2026-09-16T18:59:50.968793+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.969145+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.969197+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.976993+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:50.983854+00:00", "trade", 5.7902, 600.0]
["2026-09-16T18:59:51.081980+00:00", "trade", 5.79, 34.0]
["2026-09-16T18:59:51.081981+00:00", "trade", 5.79, 200.0]
["2026-09-16T18:59:51.081983+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:59:51.081984+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:59:51.081987+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:51.081993+00:00", "quote", 5.79, 5.8]
["2026-09-16T18:59:51.082277+00:00", "trade", 5.79, 8.0]
["2026-09-16T18:59:51.082463+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:59:51.082472+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:59:51.082507+00:00", "quote", 5.79, 5.79]
["2026-09-16T18:59:51.082553+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:59:51.082554+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.082779+00:00", "trade", 5.79, 262.0]
["2026-09-16T18:59:51.082970+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.082984+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.083137+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.083145+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:59:51.083219+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.083414+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.085466+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.085912+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.089842+00:00", "trade", 5.79, 100.0]
["2026-09-16T18:59:51.128084+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.138629+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.143191+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.179824+00:00", "trade", 5.785, 14.0]
["2026-09-16T18:59:51.190073+00:00", "trade", 5.785, 6.0]
["2026-09-16T18:59:51.207628+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.211501+00:00", "trade", 5.7895, 400.0]
["2026-09-16T18:59:51.212261+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.222421+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:59:51.276299+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.298377+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.339758+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.340216+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:51.410743+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:52.097098+00:00", "trade", 5.785, 5.0]
["2026-09-16T18:59:52.097161+00:00", "trade", 5.785, 4.0]
["2026-09-16T18:59:52.101945+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:52.182696+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:52.228132+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:52.260443+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:53.219800+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:53.458157+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:53.983172+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:54.787004+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:54.790575+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:54.790600+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:56.362692+00:00", "trade", 5.785, 12.0]
["2026-09-16T18:59:56.630988+00:00", "trade", 5.785, 100.0]
["2026-09-16T18:59:56.788503+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:56.788531+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:57.909642+00:00", "trade", 5.79, 25.0]
["2026-09-16T18:59:57.910038+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:57.910039+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:58.244756+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:58.491393+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:58.491426+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:58.491951+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:58.492150+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:58.492336+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:58.819661+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:59.123114+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:59.123132+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:59.187237+00:00", "quote", 5.78, 5.79]
["2026-09-16T18:59:59.662279+00:00", "quote", 5.78, 5.79]
["2026-09-16T19:00:00.244958+00:00", "quote", 5.78, 5.79]
["2026-09-16T19:00:00.425901+00:00", "trade", 5.79, 34.0]
["2026-09-16T19:00:00.425902+00:00", "trade", 5.79, 1.0]
["2026-09-16T19:00:00.425931+00:00", "quote", 5.78, 5.79]
["2026-09-16T19:00:00.425938+00:00", "quote", 5.78, 5.79]
["2026-09-16T19:00:00.425945+00:00", "quote", 5.78, 5.79]
["2026-09-16T19:00:00.425953+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.425960+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.425967+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.425974+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.425980+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.426174+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.426181+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.426194+00:00", "trade", 5.79, 15.0]
["2026-09-16T19:00:00.426199+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.426207+00:00", "trade", 5.79, 11.0]
["2026-09-16T19:00:00.426208+00:00", "trade", 5.79, 200.0]
["2026-09-16T19:00:00.426208+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.426405+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.426417+00:00", "quote", 5.79, 5.79]
["2026-09-16T19:00:00.426505+00:00", "trade", 5.79, 1.0]
["2026-09-16T19:00:00.426507+00:00", "trade", 5.79, 100.0]
["2026-09-16T19:00:00.426507+00:00", "trade", 5.79, 100.0]
["2026-09-16T19:00:00.426507+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.426633+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.426806+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.426845+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.426993+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.427236+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.428832+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.433466+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.478665+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.545226+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.546214+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.590193+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.590259+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.590996+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.594335+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.885508+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.898106+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.919135+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:00.919815+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:01.082427+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:01.114440+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.019169+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.387006+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.432426+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.538446+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.538736+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.538991+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.539086+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.539916+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:02.553590+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.073439+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:00:03.073439+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.073440+00:00", "trade", 5.79, 47.0]
["2026-09-16T19:00:03.074128+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.074135+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.458297+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.459225+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.462433+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.553714+00:00", "trade", 5.795, 1.0]
["2026-09-16T19:00:03.555287+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.659705+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.660441+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.761818+00:00", "trade", 5.795, 3.0]
["2026-09-16T19:00:03.780655+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.783427+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.793329+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.911191+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.926935+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.927814+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:03.931044+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:04.213791+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:04.214109+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:04.398188+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:04.524705+00:00", "trade", 5.7928, 2.0]
["2026-09-16T19:00:04.525074+00:00", "trade", 5.7928, 1.0]
["2026-09-16T19:00:04.755200+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:04.832411+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.056502+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.144151+00:00", "trade", 5.795, 6.0]
["2026-09-16T19:00:05.168880+00:00", "trade", 5.8, 2.0]
["2026-09-16T19:00:05.168947+00:00", "trade", 5.8, 23.0]
["2026-09-16T19:00:05.169845+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.171406+00:00", "trade", 5.8, 11.0]
["2026-09-16T19:00:05.171485+00:00", "trade", 5.8, 14.0]
["2026-09-16T19:00:05.173648+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.173714+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.174052+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.174071+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.174286+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.178108+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.181867+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.198217+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.203694+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.518041+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.518070+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.573990+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.574393+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.660762+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.922053+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.922316+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.922372+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.923524+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:00:05.923674+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:00:05.923865+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:00:05.923865+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:00:05.923868+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:00:05.924003+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.925255+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.925398+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.926050+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.926534+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.927394+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.927568+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.937378+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.939320+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.941611+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.947798+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.948661+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.949008+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.950264+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.963978+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:05.997719+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:06.789068+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:06.789075+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:06.789630+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:06.789768+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:08.323668+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:09.159158+00:00", "trade", 5.805, 3.0]
["2026-09-16T19:00:11.828267+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:00:13.438921+00:00", "trade", 5.805, 6.0]
["2026-09-16T19:00:13.732937+00:00", "trade", 5.81, 7.0]
["2026-09-16T19:00:13.732994+00:00", "trade", 5.81, 18.0]
["2026-09-16T19:00:13.733738+00:00", "trade", 5.81, 25.0]
["2026-09-16T19:00:13.733836+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:13.733856+00:00", "trade", 5.81, 4.0]
["2026-09-16T19:00:13.733915+00:00", "trade", 5.81, 21.0]
["2026-09-16T19:00:13.734534+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:13.738006+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:13.776666+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:16.504298+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:00:16.942496+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:16.942538+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:16.942756+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:16.943328+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.389340+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:00:17.390238+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:00:17.394503+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.523113+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.523167+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.526876+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.527395+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.527421+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.527928+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.528015+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.528103+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.702969+00:00", "trade", 5.805, 3.0]
["2026-09-16T19:00:17.744017+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:17.744621+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:18.331030+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:18.451038+00:00", "trade", 5.81, 7.0]
["2026-09-16T19:00:18.451098+00:00", "trade", 5.81, 18.0]
["2026-09-16T19:00:18.455262+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:18.456138+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:19.020537+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:19.107891+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:19.508082+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.008094+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.015105+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:00:20.015114+00:00", "trade", 5.805, 62.0]
["2026-09-16T19:00:20.015159+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.024360+00:00", "trade", 5.805, 121.0]
["2026-09-16T19:00:20.036401+00:00", "trade", 5.805, 26.0]
["2026-09-16T19:00:20.557328+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.558200+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.558442+00:00", "trade", 5.81, 25.0]
["2026-09-16T19:00:20.588826+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.589371+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.589396+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.589905+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.801873+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.801958+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.802513+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.805934+00:00", "trade", 5.81, 25.0]
["2026-09-16T19:00:20.806029+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.806061+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.808567+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:20.808575+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:21.457161+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:21.491555+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:00:21.491846+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:22.846270+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:23.532484+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:25.740566+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:26.221410+00:00", "trade", 5.805, 3.0]
["2026-09-16T19:00:26.628817+00:00", "trade", 5.81, 7.0]
["2026-09-16T19:00:26.628881+00:00", "trade", 5.81, 18.0]
["2026-09-16T19:00:26.629669+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:27.005687+00:00", "trade", 5.81, 7.0]
["2026-09-16T19:00:27.005711+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:27.005718+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:27.005725+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:00:27.005738+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:00:27.005746+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:00:27.005753+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:00:27.005759+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:00:27.005931+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:00:27.005946+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:00:27.005964+00:00", "trade", 5.81, 2.0]
["2026-09-16T19:00:27.005968+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:00:27.005969+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.006063+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.006070+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.006168+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.006191+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.006432+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.006464+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.006495+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.007466+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.007494+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.009150+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.011408+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.038028+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.414755+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.743263+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.834818+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.881053+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.881079+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:27.881589+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:29.586185+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:29.618803+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:29.692448+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:30.487139+00:00", "trade", 5.82, 7.0]
["2026-09-16T19:00:30.487194+00:00", "trade", 5.82, 18.0]
["2026-09-16T19:00:30.496250+00:00", "trade", 5.815, 3.0]
["2026-09-16T19:00:32.875327+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:00:33.366686+00:00", "trade", 5.82, 7.0]
["2026-09-16T19:00:33.366705+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:00:33.366718+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:00:33.366725+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:00:33.366732+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:00:33.366739+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:00:33.366929+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:00:33.366940+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:00:33.366968+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:00:33.366969+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.367050+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:00:33.367072+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.367208+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.367238+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.367295+00:00", "trade", 5.82, 25.0]
["2026-09-16T19:00:33.367393+00:00", "trade", 5.82, 25.0]
["2026-09-16T19:00:33.367406+00:00", "trade", 5.82, 7.0]
["2026-09-16T19:00:33.367539+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.367549+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.367557+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.367623+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.370497+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.371768+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.373463+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.373742+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.379041+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.379069+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.379790+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.384440+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:33.401969+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.215695+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.215724+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.224889+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.224947+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.225379+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.229680+00:00", "trade", 5.825, 300.0]
["2026-09-16T19:00:34.637613+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.637642+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:34.906641+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:35.075636+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:35.406857+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:00:35.407575+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:35.409582+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:00:36.476413+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:00:36.476527+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:00:36.476886+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:00:36.477195+00:00", "trade", 5.825, 75.0]
["2026-09-16T19:00:37.045981+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:37.046008+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:38.106144+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.430464+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:00:39.430841+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.430892+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.433644+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.433959+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.433973+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.434955+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.536569+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.536630+00:00", "trade", 5.82, 143.0]
["2026-09-16T19:00:39.537107+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.537244+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.537251+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.537258+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.537275+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.537358+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.541313+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.546910+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:00:39.546941+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.547014+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.547404+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.547405+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.547436+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.547671+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.547882+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.548148+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:00:39.548202+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:00:39.548204+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:00:39.548225+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.548232+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.548239+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.548245+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.548252+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.548778+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.548877+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.548959+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.549011+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.549018+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.549489+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.549886+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.553352+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.553379+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.553854+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.637164+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.669606+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.711648+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.711674+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.715453+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:39.715507+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:41.022961+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:41.518697+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:43.076676+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:43.077126+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:43.348848+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:43.350188+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:43.837269+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:44.501952+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:45.517553+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:45.519546+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:47.420054+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:47.782661+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:47.864144+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:47.864607+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:48.773467+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:49.048889+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:50.445976+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:50.446994+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:51.223696+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:00:52.309170+00:00", "trade", 5.825, 3.0]
["2026-09-16T19:00:52.309231+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:00:52.309969+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:00:52.310259+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:00:52.310514+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:00:52.311282+00:00", "trade", 5.825, 11.0]
["2026-09-16T19:00:52.311596+00:00", "trade", 5.825, 39.0]
["2026-09-16T19:00:52.315138+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:00:52.316143+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:00:52.316965+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:52.317428+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:52.884899+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:53.290931+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:53.815689+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:53.869860+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:53.970341+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:54.270665+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:56.286247+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:56.288218+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:56.788239+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:56.788964+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:56.789430+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.068284+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.125260+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.125768+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.125796+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.543059+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.543624+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.544163+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.876793+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.876819+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.877533+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:57.877626+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:58.670330+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:58.670570+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:58.670580+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:58.672654+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:58.933945+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:59.801037+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:59.801081+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:59.803208+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:00:59.804229+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:00.293344+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:00.293615+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:00.319704+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:01.380747+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:01.380824+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:01.381214+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:01.381615+00:00", "trade", 5.825, 12.0]
["2026-09-16T19:01:01.489754+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:01.489965+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:01.489998+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:01.714799+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:02.568610+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:02.568661+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:02.814178+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:02.814599+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:02.814626+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:02.833522+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:05.263641+00:00", "trade", 5.8228, 9.0]
["2026-09-16T19:01:05.264010+00:00", "trade", 5.8228, 1.0]
["2026-09-16T19:01:08.525379+00:00", "trade", 5.825, 11.0]
["2026-09-16T19:01:08.525434+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:01:08.526103+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:01:08.526628+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:01:08.526845+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:01:08.911586+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:08.911600+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:08.912058+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:09.824413+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:11.763356+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:14.198548+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:01:14.199351+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:01:14.207578+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:14.208051+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:14.208215+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:17.315005+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:17.315096+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:17.315147+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:17.662935+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:17.663125+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:18.460258+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:18.481733+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:18.481786+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:18.482238+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:18.621342+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:19.664987+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:19.843394+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:21.788401+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:21.790129+00:00", "trade", 5.825, 4.0]
["2026-09-16T19:01:22.587402+00:00", "trade", 5.825, 24.0]
["2026-09-16T19:01:23.155273+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:01:23.155906+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:23.155909+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:23.156090+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:23.156328+00:00", "trade", 5.825, 11.0]
["2026-09-16T19:01:23.156390+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:01:23.156602+00:00", "trade", 5.825, 75.0]
["2026-09-16T19:01:23.156607+00:00", "trade", 5.825, 75.0]
["2026-09-16T19:01:23.156994+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:01:23.157205+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:01:23.157231+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:01:23.162041+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:23.162104+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:26.521987+00:00", "trade", 5.8299, 2000.0]
["2026-09-16T19:01:26.531497+00:00", "trade", 5.83, 7.0]
["2026-09-16T19:01:26.531535+00:00", "trade", 5.83, 40.0]
["2026-09-16T19:01:26.531555+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:26.531562+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:26.531568+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:26.531576+00:00", "trade", 5.83, 18.0]
["2026-09-16T19:01:26.531576+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531584+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531590+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531597+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531604+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531788+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531794+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531801+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531811+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531818+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:26.531818+00:00", "trade", 5.83, 238.0]
["2026-09-16T19:01:26.531818+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531822+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:26.531822+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:01:26.531822+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531826+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531913+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.531992+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.532005+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:26.532096+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:26.532096+00:00", "trade", 5.83, 6.0]
["2026-09-16T19:01:26.532096+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532105+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532110+00:00", "trade", 5.83, 50.0]
["2026-09-16T19:01:26.532124+00:00", "trade", 5.83, 50.0]
["2026-09-16T19:01:26.532262+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532280+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532287+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532317+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532324+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532331+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532337+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532344+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532350+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532474+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532477+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532514+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532533+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532547+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532589+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532631+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532902+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.532951+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:01:26.534582+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.536617+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.541805+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.545041+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.545059+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.545562+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.577963+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.732164+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:26.788215+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:01:27.127538+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:27.127589+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.347381+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.347428+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.348212+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.420454+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.744162+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.744674+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.744979+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:28.831369+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:29.215477+00:00", "trade", 5.8061, 100.0]
["2026-09-16T19:01:29.693067+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.041506+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.041640+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.462464+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.507232+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.518395+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534054+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534119+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:30.534559+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534700+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534707+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534713+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534720+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534727+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534734+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534740+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.534747+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.542279+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.546927+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:01:30.546967+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.546991+00:00", "trade", 5.83, 80.0]
["2026-09-16T19:01:30.547003+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.547395+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.547445+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.547759+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.547910+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:30.547910+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.547929+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.547943+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.547965+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.551103+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.584517+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.634822+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.634833+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.730813+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.730843+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:30.730843+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.730844+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:30.730850+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.730864+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:30.730876+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:01:30.730883+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.730904+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.731629+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.731673+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.731679+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.731686+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.731693+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.731699+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.731706+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.732108+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.732115+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.732122+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.732129+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.732135+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.732141+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738233+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738239+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738246+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738648+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738654+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738661+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738785+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.738810+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.739426+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.739434+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.739441+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.739448+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.739454+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.754792+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.754817+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.755276+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.755485+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:30.755541+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:31.092598+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:31.095977+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:32.556626+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:33.218472+00:00", "trade", 5.8399, 1000.0]
["2026-09-16T19:01:34.474331+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:01:34.474405+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:01:36.743198+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:36.743198+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743199+00:00", "trade", 5.83, 500.0]
["2026-09-16T19:01:36.743200+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:36.743202+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:01:36.743205+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:01:36.743205+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743206+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:01:36.743207+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:01:36.743212+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743219+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743225+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743232+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743238+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743259+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743266+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743272+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743778+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743910+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.743925+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.744328+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.745142+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:36.755981+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:38.547714+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:01:41.006552+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:01:41.006642+00:00", "trade", 5.83, 38.0]
["2026-09-16T19:01:41.006643+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:41.007186+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:41.007991+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:41.014814+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:01:41.048890+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:41.255835+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:01:41.256145+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:01:41.257646+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:41.366756+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:41.367207+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:41.778825+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.043066+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.446943+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.447040+00:00", "trade", 5.83, 58.0]
["2026-09-16T19:01:44.447041+00:00", "trade", 5.83, 18.0]
["2026-09-16T19:01:44.447214+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.447400+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.447515+00:00", "trade", 5.83, 2.0]
["2026-09-16T19:01:44.447540+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.447697+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.447776+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.448269+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.448560+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.512028+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.848674+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.850033+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.882306+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:44.883955+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:46.791420+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:47.177003+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:47.179720+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:47.203163+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:47.249158+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:48.342220+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:48.342441+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:49.057185+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:49.316376+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:52.232429+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:01:55.097995+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.098021+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.098450+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.098463+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.186365+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.218068+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.218534+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.763637+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:55.810245+00:00", "trade", 5.8224, 1.0]
["2026-09-16T19:01:55.810262+00:00", "trade", 5.8224, 1.0]
["2026-09-16T19:01:57.641598+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:57.645529+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:57.645825+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:57.646198+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:57.646485+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:57.711955+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:57.900409+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:58.042757+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:58.044689+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:58.045450+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:58.116525+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:01:58.116815+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:58.118535+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:58.118905+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:58.119328+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:59.482246+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:01:59.482299+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:00.419930+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:00.747781+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:00.748083+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:00.748098+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:01.008815+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:01.287030+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:01.412624+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:01.412790+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:04.126007+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:04.126063+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:04.126442+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:04.126480+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:04.126881+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:04.264155+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:05.261582+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:05.261628+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:05.272634+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:05.273094+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:05.299709+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:08.485463+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:08.485511+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:08.485756+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:08.527481+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:08.579170+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:08.910909+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.106958+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.107470+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.107964+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.108415+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.202198+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.202230+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.202691+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.204359+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:09.397374+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:02:09.515798+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:11.489588+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:11.489596+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:11.491211+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:11.703804+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:11.787480+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:11.787507+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.022563+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.027676+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.053068+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.053102+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.719473+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.719934+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.723590+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.764802+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:13.838521+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.095916+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224495+00:00", "trade", 5.82, 33.0]
["2026-09-16T19:02:14.224496+00:00", "trade", 5.82, 57.0]
["2026-09-16T19:02:14.224499+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224506+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224513+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224521+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224527+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:02:14.224529+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224536+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224575+00:00", "trade", 5.82, 43.0]
["2026-09-16T19:02:14.224576+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:02:14.224578+00:00", "trade", 5.82, 24.0]
["2026-09-16T19:02:14.224599+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224606+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224613+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224619+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224637+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224883+00:00", "trade", 5.82, 90.0]
["2026-09-16T19:02:14.224933+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.224944+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.225035+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:02:14.225036+00:00", "trade", 5.82, 90.0]
["2026-09-16T19:02:14.225049+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.225055+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.225094+00:00", "trade", 5.82, 30.0]
["2026-09-16T19:02:14.225243+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.228401+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:14.254163+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:15.237914+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:02:15.237991+00:00", "trade", 5.82, 13.0]
["2026-09-16T19:02:15.237993+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:15.238383+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:15.290498+00:00", "trade", 5.82, 17.0]
["2026-09-16T19:02:15.406923+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:15.407383+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:15.433852+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.179023+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.566873+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.568384+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.569315+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.923615+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.924097+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.925638+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:16.934009+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:17.054654+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:18.492850+00:00", "trade", 5.815, 10.0]
["2026-09-16T19:02:20.241207+00:00", "trade", 5.8091, 1.0]
["2026-09-16T19:02:20.660215+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:02:20.660217+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:02:20.660243+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:02:20.660243+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:20.660244+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:20.660252+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:20.660265+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:20.660273+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:20.660289+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:20.660295+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:20.660302+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660317+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660324+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660331+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660340+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660348+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660376+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660507+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660526+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.660608+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:02:20.661198+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.661231+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.661251+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.661269+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.661303+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.663733+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.667673+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.668036+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:02:20.692982+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.693145+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.693631+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.693657+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.693669+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.693807+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.694293+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.694309+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.694519+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.703101+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:20.703554+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.031193+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.535133+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.535660+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.536670+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.537847+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.542624+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.544728+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.547621+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.551775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:21.552740+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.220179+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.253956+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.254452+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.303866+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.692526+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.737313+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.737979+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.748225+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.748254+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.748642+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.748950+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.748968+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:22.748979+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:22.748979+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.749150+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.749220+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:02:22.749288+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:02:22.749338+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.749340+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:02:22.749683+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.749735+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.749799+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.749811+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.750063+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.750145+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.750182+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.750774+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.750796+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.753450+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.759388+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.760003+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.760291+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.760363+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.760468+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.760814+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:22.764150+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:02:23.213621+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:02:23.213630+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.213648+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.214045+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.214108+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.214143+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.214150+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.214207+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:02:23.214408+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.214558+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.214894+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.215140+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.215478+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.215658+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.215793+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.216046+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.216084+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.219177+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.224292+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.224318+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.225043+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.257795+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.258269+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.315302+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:23.929889+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:02:23.930682+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:02:23.930966+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:02:23.931270+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:02:24.082674+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:24.688622+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:25.693951+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:27.599193+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:27.599615+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:28.443685+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:28.740153+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:28.752514+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:28.942702+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:28.942729+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:29.053456+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:29.053548+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:02:29.054170+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:29.153989+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:29.367734+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:29.866594+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:29.867131+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:30.015923+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:30.056336+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.130052+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.131004+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.139984+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.787782+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.787809+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.788281+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.788336+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.789241+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:31.798207+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:32.247682+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:32.248203+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:32.521386+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:33.282412+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:33.283366+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:33.292334+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:36.330365+00:00", "trade", 5.8111, 1.0]
["2026-09-16T19:02:37.514057+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.514512+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.670662+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.670726+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.671174+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.671229+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.672149+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.863927+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:37.886121+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:38.162878+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:38.163655+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:38.519333+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:38.820210+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:02:38.821038+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:02:38.821831+00:00", "trade", 5.825, 3.0]
["2026-09-16T19:02:39.272259+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:39.282961+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:39.357616+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:40.046691+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:40.762076+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:40.762642+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:40.762694+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:40.762770+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:40.763174+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:40.771966+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:43.264885+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:44.040578+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:44.072655+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:45.434007+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:45.909399+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.182446+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.284536+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.366814+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.377062+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.380328+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.788690+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.788734+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:46.852784+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:47.047205+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:50.496000+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:02:50.496799+00:00", "trade", 5.825, 5.0]
["2026-09-16T19:02:50.729461+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:50.730502+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:50.736509+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:50.744671+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:50.851596+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:50.910804+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:02:50.911767+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:51.172861+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:51.172888+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:51.732874+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:51.738734+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:51.826312+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:52.033805+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:52.046966+00:00", "trade", 5.83, 25.0]
["2026-09-16T19:02:52.048599+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:52.969778+00:00", "trade", 5.8112, 1.0]
["2026-09-16T19:02:54.894072+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:54.899768+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:54.900214+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:55.230933+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:55.231393+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:56.191268+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:57.443252+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:57.805976+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:57.805983+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:57.914634+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:57.914895+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:57.915075+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:02:58.179487+00:00", "trade", 5.825, 9.0]
["2026-09-16T19:02:59.612250+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:00.222494+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:00.450683+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:02.173017+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:02.173292+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:02.173421+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:02.173885+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:02.975926+00:00", "trade", 5.825, 19.0]
["2026-09-16T19:03:02.976432+00:00", "trade", 5.825, 12.0]
["2026-09-16T19:03:04.580056+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:04.580524+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:05.205612+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:07.003194+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:07.003485+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:07.003719+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:08.180293+00:00", "trade", 5.825, 6.0]
["2026-09-16T19:03:08.180383+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:03:08.540943+00:00", "trade", 5.8142, 100.0]
["2026-09-16T19:03:09.395532+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:09.622569+00:00", "trade", 5.8149, 1.0]
["2026-09-16T19:03:10.432138+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:03:10.911661+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:03:11.787608+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:11.788396+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:11.788864+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:12.068798+00:00", "trade", 5.825, 4.0]
["2026-09-16T19:03:12.068917+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:03:12.418313+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:14.269838+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:03:14.271160+00:00", "trade", 5.825, 90.0]
["2026-09-16T19:03:14.292289+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:03:14.293672+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:03:14.294445+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:03:14.295170+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:03:15.239066+00:00", "trade", 5.8224, 4.0]
["2026-09-16T19:03:15.239083+00:00", "trade", 5.8224, 1.0]
["2026-09-16T19:03:15.474929+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:16.502446+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:16.502540+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:16.502591+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:16.606170+00:00", "trade", 5.8224, 5.0]
["2026-09-16T19:03:16.606184+00:00", "trade", 5.8224, 1.0]
["2026-09-16T19:03:16.615600+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:17.935012+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:17.935023+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:18.061785+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:03:18.064527+00:00", "trade", 5.8251, 4.0]
["2026-09-16T19:03:18.065398+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:03:18.636228+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:03:18.636992+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:03:18.637456+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:03:18.637680+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:03:18.637742+00:00", "trade", 5.825, 11.0]
["2026-09-16T19:03:18.638676+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:03:18.638733+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:03:18.638790+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:03:18.638901+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:03:19.596425+00:00", "trade", 5.825, 19.0]
["2026-09-16T19:03:19.607984+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:19.608685+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:19.618420+00:00", "trade", 5.825, 9.0]
["2026-09-16T19:03:19.639819+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:03:19.749643+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:21.787635+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:24.684586+00:00", "trade", 5.8165, 1.0]
["2026-09-16T19:03:25.426961+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:25.558536+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:25.558769+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:26.787846+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:26.787856+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:26.973583+00:00", "trade", 5.8228, 1.0]
["2026-09-16T19:03:29.980423+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:03:30.025966+00:00", "trade", 5.8165, 90.0]
["2026-09-16T19:03:33.567010+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:35.945645+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:03:35.945702+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:36.374162+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:38.079056+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:03:38.079139+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:38.092007+00:00", "trade", 5.825, 9.0]
["2026-09-16T19:03:38.190727+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:38.191045+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:38.191667+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:38.192239+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:38.193645+00:00", "trade", 5.825, 3.0]
["2026-09-16T19:03:39.072991+00:00", "trade", 5.83, 19.0]
["2026-09-16T19:03:39.073054+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:03:39.073112+00:00", "trade", 5.83, 73.0]
["2026-09-16T19:03:39.074037+00:00", "trade", 5.83, 9.0]
["2026-09-16T19:03:39.074401+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.074455+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:03:39.074516+00:00", "trade", 5.83, 65.0]
["2026-09-16T19:03:39.074954+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:03:39.074975+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:03:39.075670+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:03:39.075671+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:03:39.075673+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:03:39.075674+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:03:39.075698+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075705+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075711+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075718+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075724+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075730+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075744+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075921+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075927+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075934+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075940+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075947+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075951+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:03:39.075953+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075954+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.075956+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:03:39.075959+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:03:39.075961+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.076060+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:03:39.076068+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076075+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076082+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076089+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076096+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076102+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076109+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076122+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076129+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076135+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:03:39.076165+00:00", "trade", 5.83, 124.0]
["2026-09-16T19:03:39.076166+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:03:39.076166+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076223+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076231+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076237+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076243+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076250+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076666+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076678+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.076830+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:03:39.076865+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.077305+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.077322+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.077333+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.077858+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.077884+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.078246+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:03:39.078324+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.081023+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.081050+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.081600+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.085294+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.085317+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.085953+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.086008+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.100919+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:03:39.137008+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.175763+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.387547+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.391073+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.392461+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.398439+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.398464+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.398754+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.426819+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:39.473734+00:00", "trade", 5.835, 5.0]
["2026-09-16T19:03:39.475005+00:00", "trade", 5.835, 91.0]
["2026-09-16T19:03:41.236738+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:41.300574+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:41.300600+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:41.564631+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:43.030208+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:43.030243+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:43.031364+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:43.031400+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:43.739843+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:43.739888+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:03:43.741071+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:03:43.746273+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:03:44.302389+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:44.302580+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:44.302608+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:44.303168+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:45.562298+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:45.692231+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:45.692260+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:45.692787+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:46.163672+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:46.661413+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:46.661806+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:46.662235+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:46.662665+00:00", "trade", 5.84, 7.0]
["2026-09-16T19:03:46.787948+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:03:46.788854+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:03:46.788858+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:03:46.788875+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.788882+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.788889+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.788895+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.788902+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.788909+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.789144+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.789186+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.789253+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:03:46.789430+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.789527+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:03:46.789655+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.789665+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.789695+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.789756+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.790033+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.790484+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.790823+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.794578+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.804874+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.825007+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.825400+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.850482+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.851162+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:46.941983+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.006941+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.006972+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.007545+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.008207+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.008235+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.010075+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.010131+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.011523+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:47.911926+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:48.056102+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:48.090597+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:48.598028+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:49.316202+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:49.719362+00:00", "trade", 5.8184, 18.0]
["2026-09-16T19:03:49.743716+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:49.766668+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:50.402776+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:50.402801+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:50.862219+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:51.788543+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:03:52.150258+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:52.236675+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:53.543809+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:53.622955+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:53.623683+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:53.771233+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:56.523574+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:56.524345+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:56.533959+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:56.589953+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:59.388620+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:59.583903+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:59.583931+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:59.583945+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:59.584380+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:03:59.584434+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:00.751528+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:00.844869+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:01.663132+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:01.663157+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:02.970904+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:02.971661+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:04.405265+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:04.588186+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:04.621570+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.051296+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.204417+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.204445+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.528866+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.634482+00:00", "trade", 5.845, 493.0]
["2026-09-16T19:04:05.642038+00:00", "trade", 5.845, 88.0]
["2026-09-16T19:04:05.642587+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.642612+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.644141+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:05.648316+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:04:07.404175+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:07.408346+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:07.491192+00:00", "trade", 5.845, 10.0]
["2026-09-16T19:04:09.995838+00:00", "trade", 5.845, 25.0]
["2026-09-16T19:04:09.996212+00:00", "trade", 5.845, 3.0]
["2026-09-16T19:04:09.999932+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.320064+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.320330+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.320358+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.358259+00:00", "trade", 5.8495, 100.0]
["2026-09-16T19:04:12.358306+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.358336+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.850864+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.850892+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:12.851424+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:13.179353+00:00", "trade", 5.845, 6.0]
["2026-09-16T19:04:15.010399+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:15.010447+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:15.010472+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:15.254833+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:15.254870+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:15.287514+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:15.287540+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:15.887332+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:16.373106+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:04:16.560737+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:16.684956+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:16.736158+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:16.736174+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:16.736736+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:16.819310+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:17.839367+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:21.564876+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:21.564943+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:21.564975+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:21.566110+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:21.569036+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:21.574603+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:21.575012+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:22.368129+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:22.371048+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:24.218995+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:24.595217+00:00", "trade", 5.845, 17.0]
["2026-09-16T19:04:24.595386+00:00", "trade", 5.845, 53.0]
["2026-09-16T19:04:24.604232+00:00", "trade", 5.845, 185.0]
["2026-09-16T19:04:24.606903+00:00", "trade", 5.845, 53.0]
["2026-09-16T19:04:26.787704+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:31.787863+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:32.886551+00:00", "trade", 5.845, 37.0]
["2026-09-16T19:04:34.200501+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.200554+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.200591+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.201325+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.201752+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.202881+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.204362+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394100+00:00", "trade", 5.84, 60.0]
["2026-09-16T19:04:34.394112+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394123+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394130+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394134+00:00", "trade", 5.84, 440.0]
["2026-09-16T19:04:34.394135+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394137+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394138+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394139+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394141+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394143+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394144+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394146+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394153+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394159+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394166+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394189+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394196+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394196+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394198+00:00", "trade", 5.84, 7.0]
["2026-09-16T19:04:34.394198+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:04:34.394199+00:00", "trade", 5.84, 160.0]
["2026-09-16T19:04:34.394199+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394202+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394205+00:00", "trade", 5.84, 60.0]
["2026-09-16T19:04:34.394208+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394215+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394220+00:00", "trade", 5.84, 119.0]
["2026-09-16T19:04:34.394227+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394233+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394240+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394247+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:04:34.394381+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:04:34.394442+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.394449+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.394473+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.394629+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.394676+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.395403+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.395444+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.395456+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.396064+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.397086+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.406593+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.704053+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.704059+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:34.705623+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:35.286889+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:35.288771+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:35.312263+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:35.398421+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:35.529009+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:35.529645+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:35.922608+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.203224+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.324833+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.734636+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.735253+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.763423+00:00", "trade", 5.835, 7.0]
["2026-09-16T19:04:36.773550+00:00", "trade", 5.835, 3.0]
["2026-09-16T19:04:36.786563+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.788304+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.788331+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.788835+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.789320+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.789349+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.789458+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.851932+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.852391+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.858586+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:36.859057+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:37.449397+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:37.455772+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:37.782637+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:37.783515+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:38.190559+00:00", "trade", 5.823, 100.0]
["2026-09-16T19:04:38.192163+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:38.192997+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:38.206788+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:38.952731+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.283266+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.283782+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.383786+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.425800+00:00", "trade", 5.8371, 40.0]
["2026-09-16T19:04:39.427526+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.584165+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.608841+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.766432+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:39.985124+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:40.653640+00:00", "trade", 5.835, 6.0]
["2026-09-16T19:04:40.690942+00:00", "trade", 5.835, 5.0]
["2026-09-16T19:04:40.702607+00:00", "trade", 5.835, 5.0]
["2026-09-16T19:04:42.806120+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:43.480467+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:44.378952+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:45.296794+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:45.322324+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:04:45.324205+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:45.324220+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:45.487117+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:45.809763+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.790485+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.790565+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.790678+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.791068+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.792365+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.793233+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.798336+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:46.804985+00:00", "trade", 5.835, 90.0]
["2026-09-16T19:04:46.805361+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:47.556061+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:47.662219+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:47.662268+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:48.477377+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:48.492095+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:04:48.579251+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:04:48.579262+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579585+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579589+00:00", "trade", 5.825, 40.0]
["2026-09-16T19:04:48.579624+00:00", "trade", 5.83, 42.0]
["2026-09-16T19:04:48.579680+00:00", "trade", 5.825, 40.0]
["2026-09-16T19:04:48.579685+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:04:48.579702+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579717+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:04:48.579730+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579745+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579765+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579781+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579950+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.579963+00:00", "trade", 5.825, 40.0]
["2026-09-16T19:04:48.579980+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:04:48.579988+00:00", "trade", 5.83, 18.0]
["2026-09-16T19:04:48.580054+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.580063+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.580177+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.580451+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.580508+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.580604+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.581111+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.584676+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.585238+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.589473+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.589937+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.595360+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.622069+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:48.752962+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.038926+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.107873+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.122952+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.161696+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.161845+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.162133+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.169075+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.190286+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.190342+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:49.215410+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:51.490222+00:00", "trade", 5.825, 8.0]
["2026-09-16T19:04:52.186909+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:04:55.767317+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:56.427106+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:57.067509+00:00", "trade", 5.825, 23.0]
["2026-09-16T19:04:58.044434+00:00", "trade", 5.825, 9.0]
["2026-09-16T19:04:58.593644+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:04:58.593672+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:01.550561+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:01.550637+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:01.553613+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:01.555080+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:05:01.555544+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:05:01.555556+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:05:01.555619+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:01.566034+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:05:01.566045+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:05:01.566372+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.566408+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.566434+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.566498+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.566844+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.567097+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.567796+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.568344+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.568809+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.569267+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.572820+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.572842+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.574403+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.577419+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:01.787844+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:02.006259+00:00", "trade", 5.82, 7.0]
["2026-09-16T19:05:02.007198+00:00", "trade", 5.82, 13.0]
["2026-09-16T19:05:02.298814+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:03.653018+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:03.653043+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:03.653050+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:03.653071+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:03.653080+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:03.653087+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:03.653094+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:03.653100+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:03.653112+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:03.653323+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:05:03.653324+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.653488+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.653501+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.653511+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.653592+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:05:03.653607+00:00", "trade", 5.82, 3.0]
["2026-09-16T19:05:03.653643+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.653717+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.654010+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.654913+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.656670+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.656696+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.680839+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.681348+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.681383+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:03.705199+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:04.629556+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:04.629582+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:04.679394+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:04.679419+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:04.679427+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:04.746315+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:06.541655+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:06.541685+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:06.876569+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:06.876771+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:06.876801+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:06.922257+00:00", "trade", 5.825, 3.0]
["2026-09-16T19:05:08.588091+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:08.588119+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:09.894822+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:09.907103+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:10.481885+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:10.586516+00:00", "trade", 5.8295, 70.0]
["2026-09-16T19:05:12.111895+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:12.113599+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:12.114072+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:12.183549+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:12.183582+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:12.185347+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:12.482872+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:12.734833+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:14.859850+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:16.691000+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:16.788562+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:16.788576+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:17.062242+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:17.062295+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:17.062712+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:17.068954+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:17.074213+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:17.081836+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:05:17.306929+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:17.307922+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:20.349781+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:20.349811+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:20.349818+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:20.350473+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.379167+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.379255+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.379518+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.495420+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.521436+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.693607+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.693632+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.693644+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:21.693645+00:00", "trade", 5.82, 63.0]
["2026-09-16T19:05:21.694126+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:26.554763+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:26.789160+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367799+00:00", "trade", 5.82, 196.0]
["2026-09-16T19:05:27.367799+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367814+00:00", "trade", 5.82, 104.0]
["2026-09-16T19:05:27.367814+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367815+00:00", "trade", 5.82, 3000.0]
["2026-09-16T19:05:27.367817+00:00", "trade", 5.82, 18.0]
["2026-09-16T19:05:27.367818+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:27.367821+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367831+00:00", "trade", 5.82, 140.0]
["2026-09-16T19:05:27.367844+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367850+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367857+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367863+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367870+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367877+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:27.367884+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:27.367897+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:27.367903+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:27.367919+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:27.367920+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:27.367923+00:00", "trade", 5.82, 72.0]
["2026-09-16T19:05:27.367968+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:27.367969+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.367971+00:00", "trade", 5.82, 93.0]
["2026-09-16T19:05:27.368330+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.368943+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.368960+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.368967+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.368967+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.370076+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.370081+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.370083+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.370094+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.375753+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.381916+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.382441+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.496920+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.687596+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:27.739680+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:28.244800+00:00", "trade", 5.815, 1.0]
["2026-09-16T19:05:28.525442+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:28.526206+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:29.693769+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:32.044998+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:32.093160+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:32.134152+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:32.420684+00:00", "trade", 5.815, 1.0]
["2026-09-16T19:05:34.590229+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:34.775937+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.101870+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.342453+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.342961+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.342994+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.343156+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.343575+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.351809+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.536553+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:36.594913+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:39.438931+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:39.535342+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:44.708951+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:44.710208+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:44.710663+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:44.764218+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:45.011589+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:45.241132+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:45.297645+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:45.679340+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:46.140970+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:46.506303+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:46.794138+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:46.918891+00:00", "trade", 5.8288, 13.0]
["2026-09-16T19:05:47.353397+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:47.353924+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:49.218973+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:49.219000+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:49.252903+00:00", "trade", 5.815, 4.0]
["2026-09-16T19:05:49.253704+00:00", "trade", 5.815, 5.0]
["2026-09-16T19:05:49.608044+00:00", "trade", 5.815, 11.0]
["2026-09-16T19:05:50.041816+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:50.041837+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:50.042068+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:50.042309+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:50.042432+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:50.074429+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:50.142804+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:50.258870+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:50.307451+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:52.623522+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:53.335702+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:05:55.794675+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794688+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.794691+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794692+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:05:55.794693+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.794695+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.794696+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:05:55.794698+00:00", "trade", 5.82, 11.0]
["2026-09-16T19:05:55.794698+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.794700+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794706+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:05:55.794724+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794732+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794748+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794755+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794762+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794769+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794776+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794782+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794790+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794797+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794812+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794819+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.794842+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:05:55.794853+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.794913+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.795088+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.795123+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.795128+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.795133+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:05:55.795144+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:55.795159+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:55.795166+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:55.795173+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:55.795180+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:55.795186+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:55.795193+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:05:55.795228+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:05:55.795229+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795311+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795367+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795375+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795377+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795384+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795391+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795397+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795448+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795458+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.795569+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.796367+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.796393+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.796472+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:05:55.796472+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:05:55.796946+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.796970+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.796978+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.796984+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.797559+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.797604+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.797927+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.798019+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.798818+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.799730+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.833676+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.883564+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.894949+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:55.898966+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:56.784242+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:57.239078+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:57.296134+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:58.034751+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:58.034778+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:58.043180+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:05:58.043209+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:00.148455+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.108377+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.108450+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.108967+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.109072+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.117307+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.117767+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.181345+00:00", "trade", 5.825, 8.0]
["2026-09-16T19:06:03.181936+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.283096+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.353617+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.446220+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.902089+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.902162+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.902211+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:03.902218+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:04.027198+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:04.035330+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:04.063038+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:04.063065+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:04.063515+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:04.063569+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:05.861604+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:07.592976+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:07.823162+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:08.182186+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:08.182366+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:08.182808+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:08.187366+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:08.187393+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:08.292646+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:11.036708+00:00", "trade", 5.825, 8.0]
["2026-09-16T19:06:13.272710+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:13.331992+00:00", "trade", 5.83, 17.0]
["2026-09-16T19:06:13.334211+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:13.334213+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:06:13.334220+00:00", "trade", 5.83, 46.0]
["2026-09-16T19:06:13.334299+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:13.334384+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:13.334410+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:13.334474+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:13.334482+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:13.334521+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:06:13.334522+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:06:13.334524+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:13.334553+00:00", "trade", 5.83, 17.0]
["2026-09-16T19:06:13.334553+00:00", "trade", 5.83, 83.0]
["2026-09-16T19:06:13.334559+00:00", "trade", 5.83, 17.0]
["2026-09-16T19:06:13.334583+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:13.334658+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.335942+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.336023+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.336054+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.336078+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.336087+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.336103+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.336419+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.336443+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.340738+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.342170+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.360551+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.360860+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.366175+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.527824+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.654793+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.654851+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:13.696807+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:14.119228+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:14.163930+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:14.163956+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:14.168035+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:14.168062+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:15.433611+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:15.434070+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:15.744442+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:15.753856+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:16.954553+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:06:16.958244+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:16.959753+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:16.959873+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:16.962607+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:16.979858+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:17.289878+00:00", "trade", 5.8147, 20.0]
["2026-09-16T19:06:18.347654+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:22.241653+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:22.244681+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:22.392664+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:22.894282+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:23.000737+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.317087+00:00", "trade", 5.83, 17.0]
["2026-09-16T19:06:26.345326+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:06:26.345327+00:00", "trade", 5.83, 400.0]
["2026-09-16T19:06:26.345334+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345341+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345342+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:06:26.345348+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345355+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345362+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345368+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345375+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345381+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345394+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:26.345401+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:06:26.345407+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:06:26.345414+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:06:26.345424+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:06:26.345433+00:00", "trade", 5.83, 18.0]
["2026-09-16T19:06:26.345597+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.345731+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:06:26.345755+00:00", "trade", 5.83, 85.0]
["2026-09-16T19:06:26.345863+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.345973+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.346069+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.346102+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.346240+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.346311+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.346333+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.347444+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.347465+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.348021+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.348042+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.349232+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.349523+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.351188+00:00", "trade", 5.825, 3.0]
["2026-09-16T19:06:26.353757+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:06:26.357736+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.358479+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.363225+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.367341+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:06:26.723951+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.724418+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:26.972647+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:28.183901+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.093174+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.095907+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.095914+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.096354+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.096370+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.096390+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.096625+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.096902+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.097096+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.100265+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.101268+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.105773+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:29.130846+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:30.544554+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:30.912039+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:06:30.937074+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.787411+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.787882+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.788397+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.788449+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.788477+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.788883+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.788914+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.789329+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.789337+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:31.789799+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:32.477588+00:00", "trade", 5.825, 4.0]
["2026-09-16T19:06:32.825952+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:32.826426+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:06:35.122815+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:38.861506+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:40.978086+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:40.978536+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:40.996829+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:41.180521+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:41.382506+00:00", "trade", 5.825, 40.0]
["2026-09-16T19:06:41.383328+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:41.383442+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:41.383579+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:41.395980+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:41.425868+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:41.580674+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:42.094502+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:42.341525+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:42.344892+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.179541+00:00", "trade", 5.825, 6.0]
["2026-09-16T19:06:43.282704+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.342660+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.395404+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.431218+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.493185+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.493726+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.494238+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.494563+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.494581+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.494753+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.494860+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.497458+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.499010+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.959778+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.959806+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.960306+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.960807+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:43.961441+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:46.129544+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:46.200539+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:46.361213+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:46.361224+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:46.787609+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:46.860713+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:48.544538+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:48.545068+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:48.545108+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:48.545823+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:48.547165+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:48.547773+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:49.542643+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:49.546276+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:49.890618+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:49.931058+00:00", "trade", 5.83, 5.0]
["2026-09-16T19:06:49.931118+00:00", "trade", 5.83, 20.0]
["2026-09-16T19:06:49.931928+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:49.931989+00:00", "trade", 5.83, 6.0]
["2026-09-16T19:06:49.932050+00:00", "trade", 5.83, 19.0]
["2026-09-16T19:06:49.932442+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:52.389430+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:52.394185+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:06:52.394224+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:52.397080+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:53.077741+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:53.077775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:53.077783+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:53.078230+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:53.078286+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:53.078490+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:53.861474+00:00", "trade", 5.8299, 600.0]
["2026-09-16T19:06:53.861515+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:53.893832+00:00", "trade", 5.825, 3.0]
["2026-09-16T19:06:54.058301+00:00", "trade", 5.8299, 200.0]
["2026-09-16T19:06:54.059545+00:00", "trade", 5.83, 5.0]
["2026-09-16T19:06:54.059607+00:00", "trade", 5.83, 20.0]
["2026-09-16T19:06:54.094124+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:54.094150+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:06:54.381996+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:54.386707+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:57.403049+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:57.445733+00:00", "trade", 5.83, 2.0]
["2026-09-16T19:06:57.447509+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:57.447531+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:57.447538+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:57.447555+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:06:57.447617+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:06:57.447666+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447711+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447735+00:00", "trade", 5.83, 80.0]
["2026-09-16T19:06:57.447755+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447762+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447768+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447775+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447782+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447874+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447885+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.447895+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.448095+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.448120+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.448395+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.448407+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.448432+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.448434+00:00", "trade", 5.83, 2.0]
["2026-09-16T19:06:57.448444+00:00", "trade", 5.835, 95.0]
["2026-09-16T19:06:57.448565+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.448928+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.449068+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.452897+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.458429+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.847285+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.847326+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:57.847477+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:58.920269+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:58.946456+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:59.654992+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:06:59.655249+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:07:00.213020+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:07:00.213525+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:07:00.213897+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:07:00.213991+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:07:04.541433+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:07:04.541477+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:07:04.541567+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:07:04.541606+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:07:04.541614+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:07:04.541855+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:07:04.541912+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:07:04.541914+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.542000+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:07:04.542684+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.542698+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.542706+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.542751+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.542786+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.548678+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.548686+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.549047+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.560761+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:04.572744+00:00", "trade", 5.825, 96.0]
["2026-09-16T19:07:04.599063+00:00", "trade", 5.83, 35.0]
["2026-09-16T19:07:04.853443+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:05.008700+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:06.557863+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:06.641143+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:07.584857+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:09.329906+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:09.476645+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:07:09.479793+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:09.630834+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:10.296762+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:10.485422+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:10.832837+00:00", "trade", 5.825, 93.0]
["2026-09-16T19:07:10.833112+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:10.833231+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:10.874482+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:11.106260+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:12.402260+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:12.403411+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:12.411767+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:12.417125+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:12.417152+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:12.921449+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:12.931873+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:13.142087+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:14.052980+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:14.975857+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:19.837461+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:19.880037+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:19.880725+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:20.084480+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:21.703924+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:21.705556+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:21.729427+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:22.393039+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:23.705735+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:24.041065+00:00", "trade", 5.82, 16.0]
["2026-09-16T19:07:25.939983+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:26.360480+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:26.370404+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:26.370415+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:26.370428+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:26.370540+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:26.444523+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:07:26.960894+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:28.441928+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:29.707233+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:33.384577+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:33.873294+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:33.873331+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:33.873345+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:33.873372+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:33.873820+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:34.008780+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:34.725822+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:07:34.726840+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:07:34.726869+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:34.729254+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:34.729288+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:34.729741+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:34.729759+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:34.734577+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:35.345115+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:36.122574+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:36.127227+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:36.789792+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:36.789803+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:37.086838+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:07:38.659247+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:38.662010+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:38.662065+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.034821+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.035014+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.035044+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.036921+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.036983+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.038874+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.260027+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.260056+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.260132+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.260567+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.260574+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.371277+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.703596+00:00", "trade", 5.83, 15.0]
["2026-09-16T19:07:39.899573+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:39.903946+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:40.251842+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:41.322359+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:41.446777+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:41.613884+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:41.957964+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:43.857322+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:43.956498+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:44.887495+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:45.562090+00:00", "trade", 5.83, 20.0]
["2026-09-16T19:07:48.807037+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:48.834395+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:49.730530+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:49.730557+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:49.787512+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:51.789907+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:51.790116+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:07:51.790333+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:51.790930+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:54.908616+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307730+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307737+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307754+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307774+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307832+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:07:58.307833+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.307833+00:00", "trade", 5.82, 140.0]
["2026-09-16T19:07:58.307904+00:00", "trade", 5.82, 47.0]
["2026-09-16T19:07:58.307905+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307906+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.307907+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.307909+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:07:58.307912+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307932+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307939+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307943+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.307945+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307951+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307958+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307965+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307971+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.307978+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.308045+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:07:58.308108+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308114+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.308115+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.308117+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.308286+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308475+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308501+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308513+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308522+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308550+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308571+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308612+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308637+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308705+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.308788+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.310691+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.314950+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:07:58.315626+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.315677+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.317474+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.318218+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.319308+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.319343+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.320049+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.324458+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.327713+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.327715+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:07:58.327716+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:07:58.327795+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.327802+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.327819+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.327826+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:07:58.327827+00:00", "trade", 5.82, 170.0]
["2026-09-16T19:07:58.327847+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:07:58.328072+00:00", "trade", 5.82, 26.0]
["2026-09-16T19:07:58.328101+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:07:58.328104+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328112+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328118+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328125+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328132+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328138+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328145+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328152+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328161+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328162+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:07:58.328205+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328242+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:07:58.328244+00:00", "trade", 5.815, 4.0]
["2026-09-16T19:07:58.328246+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:07:58.328264+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328271+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328278+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328300+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328343+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328387+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328393+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328472+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328506+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328672+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328707+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328724+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328772+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328783+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328822+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.328832+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.329006+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.329093+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.329103+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.329155+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.330157+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.428444+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:07:58.730022+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:07:59.243534+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:00.000952+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:00.000981+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:00.184401+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:00.589505+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:00.591012+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:00.757527+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:02.094573+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:03.787467+00:00", "trade", 5.825, 31.0]
["2026-09-16T19:08:03.788145+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:03.791576+00:00", "trade", 5.825, 279.0]
["2026-09-16T19:08:05.474374+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:05.474385+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:06.791487+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:06.791529+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:06.792097+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:08.983403+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:08.983455+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:08.983986+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:08.984011+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:08.985459+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:09.220385+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.050596+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.050624+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.051129+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.051298+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.234154+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.486840+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.486867+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.813467+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:10.815542+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:12.373592+00:00", "trade", 5.825, 47.0]
["2026-09-16T19:08:20.284095+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:20.435801+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:21.240569+00:00", "trade", 5.8266, 16.0]
["2026-09-16T19:08:26.818011+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:26.818783+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:26.822713+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:27.267756+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:27.498497+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:27.498526+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:29.598371+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:30.777562+00:00", "trade", 5.82, 2.0]
["2026-09-16T19:08:30.777669+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:30.777899+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:30.779372+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:31.102538+00:00", "trade", 5.82, 98.0]
["2026-09-16T19:08:31.102571+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:31.102578+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:31.102585+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:31.102925+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:31.102925+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.103035+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.103223+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.103231+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.103319+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.103351+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.103554+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.104048+00:00", "trade", 5.815, 1.0]
["2026-09-16T19:08:31.112809+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.113283+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.113959+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.113984+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.131760+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.135127+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.139208+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.319428+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.319434+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.319607+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.350632+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.790789+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.917236+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:31.947829+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:32.590498+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:32.593508+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.036673+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.036688+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.177623+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.178074+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.178112+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.178697+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.178704+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.178775+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.393127+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.393158+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:33.584680+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:34.114784+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:34.866604+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:37.024251+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:37.525368+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:40.907078+00:00", "trade", 5.8268, 100.0]
["2026-09-16T19:08:42.063052+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:42.541241+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:43.777284+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:43.779595+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:43.834998+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.821074+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.836600+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.836736+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.853289+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.866802+00:00", "trade", 5.815, 2.0]
["2026-09-16T19:08:45.866804+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:08:45.866836+00:00", "trade", 5.815, 2.0]
["2026-09-16T19:08:45.867243+00:00", "trade", 5.815, 2.0]
["2026-09-16T19:08:45.867625+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.867661+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.868818+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.878571+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.916451+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:08:45.922459+00:00", "trade", 5.815, 1.0]
["2026-09-16T19:08:45.923977+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.928925+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.928926+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:08:45.928928+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:08:45.928970+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.928978+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.928978+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.928982+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.928986+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.928986+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.928987+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.928989+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:08:45.928992+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.928995+00:00", "trade", 5.82, 17.0]
["2026-09-16T19:08:45.928999+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929005+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.929008+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929012+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929022+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929030+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929037+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929047+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929090+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929214+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929312+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:08:45.929314+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:08:45.929314+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:08:45.929365+00:00", "trade", 5.82, 13.0]
["2026-09-16T19:08:45.929371+00:00", "trade", 5.82, 45.0]
["2026-09-16T19:08:45.929372+00:00", "trade", 5.82, 56.0]
["2026-09-16T19:08:45.929377+00:00", "trade", 5.82, 44.0]
["2026-09-16T19:08:45.929377+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:08:45.929453+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:08:45.929497+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929512+00:00", "trade", 5.82, 126.0]
["2026-09-16T19:08:45.929514+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929572+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929623+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929715+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.929722+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.931120+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.931205+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:08:45.933237+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:08:45.933418+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933428+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933435+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933438+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.933439+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933442+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933446+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.933449+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933457+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933463+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933464+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:08:45.933470+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933476+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:08:45.933480+00:00", "trade", 5.82, 87.0]
["2026-09-16T19:08:45.933481+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.933482+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.933790+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.933948+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.934016+00:00", "trade", 5.82, 25.0]
["2026-09-16T19:08:45.934031+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.934061+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.934118+00:00", "trade", 5.82, 25.0]
["2026-09-16T19:08:45.934181+00:00", "trade", 5.82, 25.0]
["2026-09-16T19:08:45.934340+00:00", "trade", 5.82, 25.0]
["2026-09-16T19:08:45.934446+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.934753+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.935055+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.935069+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.938131+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.938633+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.939036+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.939297+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.941442+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.972193+00:00", "trade", 5.825, 10.0]
["2026-09-16T19:08:45.974648+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:08:45.974656+00:00", "trade", 5.83, 14.0]
["2026-09-16T19:08:45.974660+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:08:45.974668+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:08:45.974683+00:00", "trade", 5.83, 414.0]
["2026-09-16T19:08:45.974689+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.975157+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.975195+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.975556+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:45.982591+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.000242+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.000271+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.000695+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.044957+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.068626+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:08:46.091280+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.101816+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.148556+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.186204+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.358191+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.382641+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.388532+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.469121+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.789237+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.789263+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.789928+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.789985+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:46.885279+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:49.916570+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:49.917469+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:49.917494+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:50.228765+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:08:53.522587+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:08:53.522595+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.522616+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.522642+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.523358+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.523375+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.523816+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.524355+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.602672+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:53.602718+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:54.091863+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:54.641703+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:08:54.645510+00:00", "trade", 5.835, 43.0]
["2026-09-16T19:08:56.088741+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:57.632211+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:08:59.692071+00:00", "trade", 5.835, 12.0]
["2026-09-16T19:09:03.203459+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:09:03.241605+00:00", "trade", 5.835, 81.0]
["2026-09-16T19:09:04.258668+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258773+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258774+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:09:04.258776+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:09:04.258794+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258798+00:00", "trade", 5.83, 67.0]
["2026-09-16T19:09:04.258802+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258808+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258815+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258821+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258827+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.258841+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.259011+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.259020+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.259050+00:00", "trade", 5.83, 13.0]
["2026-09-16T19:09:04.259072+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:09:04.259219+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:04.259230+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:09:04.259237+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:09:04.259262+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:09:04.259324+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.259325+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:09:04.259436+00:00", "trade", 5.83, 35.0]
["2026-09-16T19:09:04.259544+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.259551+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.259736+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.259764+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.259952+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.260146+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.260185+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.260613+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.270437+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.270464+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.271100+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:04.271156+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:05.705797+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:06.904797+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:06.904901+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:06.904909+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:06.905592+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:06.984318+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:06.989678+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:06.990023+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:07.272357+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:08.518522+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:08.521280+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:08.521686+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:09.820676+00:00", "trade", 5.825, 43.0]
["2026-09-16T19:09:09.821948+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:10.075127+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:10.116861+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:10.287520+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:11.544016+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:11.544470+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:11.575414+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:11.575878+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:12.903089+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:13.090993+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:13.174868+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:13.582717+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:15.690126+00:00", "trade", 5.8252, 100.0]
["2026-09-16T19:09:17.113932+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:17.114384+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:20.862682+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:20.863133+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:25.262914+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:25.266061+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:25.285294+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:26.178163+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:27.783880+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:27.783910+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:30.321442+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:30.323901+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:30.863761+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:30.863797+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:30.870324+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:09:30.870385+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:31.394774+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:33.814159+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:33.814609+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:34.853591+00:00", "trade", 5.825, 463.0]
["2026-09-16T19:09:36.787485+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:36.787506+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:36.787513+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:36.787531+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:36.940790+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:36.940817+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:37.123820+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:37.124388+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:37.124921+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:37.152369+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:41.342607+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:43.825093+00:00", "trade", 5.8299, 153.0]
["2026-09-16T19:09:43.825782+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:43.825888+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:43.826161+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:43.836058+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:44.260567+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:44.261035+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:45.195365+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:45.428339+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.900546+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.900768+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.907946+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.912594+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.916584+00:00", "trade", 5.83, 3.0]
["2026-09-16T19:09:49.916663+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.917047+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.917245+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.917252+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.917272+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.917347+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.917504+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.919272+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:09:49.943544+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.943552+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.943557+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:09:49.943558+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:09:49.943558+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.943558+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.943560+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:09:49.943585+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:09:49.943593+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:09:49.943601+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:09:49.943607+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:09:49.943614+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:09:49.943688+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.943871+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:09:49.943872+00:00", "trade", 5.83, 93.0]
["2026-09-16T19:09:49.943896+00:00", "trade", 5.83, 7.0]
["2026-09-16T19:09:49.943971+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.943978+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.943984+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944073+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944080+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944088+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944295+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944323+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944482+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944615+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944739+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944746+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.944894+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.945088+00:00", "trade", 5.83, 47.0]
["2026-09-16T19:09:49.945288+00:00", "trade", 5.83, 11.0]
["2026-09-16T19:09:49.945470+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.945477+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.945652+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.945680+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.947327+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.953520+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.953813+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:09:49.954599+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.968706+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.968880+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969035+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969049+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969344+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969387+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969405+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969533+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969746+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969891+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969952+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.969978+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.970689+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.977217+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.977587+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.977617+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.977629+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.978071+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:49.978224+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.011693+00:00", "trade", 5.84, 90.0]
["2026-09-16T19:09:50.011697+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.012166+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.012200+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.013264+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.025405+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.025406+00:00", "trade", 5.84, 10.0]
["2026-09-16T19:09:50.025870+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.025900+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.026332+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.042772+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.093812+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.340793+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:09:50.340794+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.341290+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.343663+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.420370+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.436619+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.636015+00:00", "trade", 5.8247, 18.0]
["2026-09-16T19:09:50.807395+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.807424+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.813670+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:50.813715+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:51.787646+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:51.787673+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:51.788435+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:52.803853+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:52.803880+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:53.062539+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:54.263763+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:55.134819+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:55.135917+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:55.136975+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:55.263273+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:55.372388+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:56.787645+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:57.297672+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:57.392995+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:57.956780+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:57.957875+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:59.235381+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:59.236475+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:09:59.241798+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.141697+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.264442+00:00", "trade", 5.8328, 11.0]
["2026-09-16T19:10:01.264800+00:00", "trade", 5.8328, 1.0]
["2026-09-16T19:10:01.378479+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.402409+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.405652+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.454797+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.789790+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.789819+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.868384+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.868443+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:01.888575+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:02.196121+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:02.196146+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:02.196364+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:02.617848+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:02.617915+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:03.627772+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:05.048972+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:05.049012+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:05.396303+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:05.396335+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:06.649177+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:06.649205+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:06.649207+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:07.277962+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:10:07.278361+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:07.278825+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:07.312206+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:10.108293+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:10.109031+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:11.343869+00:00", "trade", 5.835, 4.0]
["2026-09-16T19:10:12.877498+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:12.945229+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:10:15.210162+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:15.210170+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:15.210212+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:15.210967+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:15.728163+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:15.989687+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:10:20.473826+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:23.027680+00:00", "trade", 5.8255, 14.0]
["2026-09-16T19:10:23.902184+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:10:23.902281+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:10:24.421350+00:00", "trade", 5.835, 70.0]
["2026-09-16T19:10:24.421416+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.421475+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.422115+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.422161+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.422624+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.423212+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.423479+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.423504+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.492245+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.915854+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:24.915882+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:25.384178+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:26.678525+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:26.678552+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:26.679265+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.551159+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621472+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621499+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621510+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:10:27.621510+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621534+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621541+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621547+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621554+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621561+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621569+00:00", "trade", 5.83, 4.0]
["2026-09-16T19:10:27.621572+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:10:27.621574+00:00", "trade", 5.83, 19.0]
["2026-09-16T19:10:27.621768+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621769+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:10:27.621771+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:10:27.621782+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621791+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621798+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621804+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621811+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621818+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621824+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.621865+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:10:27.621870+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:10:27.621956+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:10:27.621957+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:10:27.622000+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:10:27.622003+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622007+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622046+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622065+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622481+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622515+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622533+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622668+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.622873+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.623775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.624228+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.624433+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.628943+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:10:27.629712+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.629719+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.630156+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.630165+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:27.685658+00:00", "trade", 5.83, 2.0]
["2026-09-16T19:10:27.686100+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:28.007316+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:28.319650+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.747693+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.747719+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.747861+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.747925+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.747933+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.748746+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.748772+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.749755+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.749810+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.750213+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:29.757805+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:30.072150+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:30.080314+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:10:30.399010+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.229565+00:00", "trade", 5.8299, 200.0]
["2026-09-16T19:10:31.230344+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.296870+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.297327+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.297387+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.297485+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.301073+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.626298+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.626958+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.627018+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.701250+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.701707+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.722432+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:31.768467+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:32.211596+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:32.212064+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:32.214523+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:34.093201+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:34.095775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:36.582862+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:37.075993+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:37.094119+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:37.257696+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:37.885187+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:38.253846+00:00", "trade", 5.825, 300.0]
["2026-09-16T19:10:38.405529+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:39.239072+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:41.468886+00:00", "trade", 5.8307, 29.0]
["2026-09-16T19:10:41.469696+00:00", "trade", 5.8307, 4.0]
["2026-09-16T19:10:41.470865+00:00", "trade", 5.8307, 7.0]
["2026-09-16T19:10:41.708791+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:41.787930+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:41.788654+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:42.040854+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:42.116480+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:42.280935+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:42.359798+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:42.389301+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:42.523559+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:43.408326+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:43.455106+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:44.641237+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:47.554730+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:10:50.784438+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:50.973360+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:50.981237+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:51.373176+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:51.413161+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:51.413188+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:51.414086+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:52.641591+00:00", "trade", 5.825, 95.0]
["2026-09-16T19:10:52.788563+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:52.820906+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:10:57.931603+00:00", "trade", 5.8228, 3.0]
["2026-09-16T19:10:57.931964+00:00", "trade", 5.8228, 1.0]
["2026-09-16T19:10:59.782639+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.415131+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.415159+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.415452+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.415645+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.415671+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.419588+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.420711+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:11:00.421130+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.421558+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:11:00.421750+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:11:00.422647+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:11:00.422647+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422648+00:00", "trade", 5.825, 260.0]
["2026-09-16T19:11:00.422650+00:00", "trade", 5.82, 27.0]
["2026-09-16T19:11:00.422651+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.422654+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422655+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.422655+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.422658+00:00", "trade", 5.82, 5600.0]
["2026-09-16T19:11:00.422658+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:11:00.422661+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422668+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422674+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422688+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422695+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422701+00:00", "trade", 5.82, 260.0]
["2026-09-16T19:11:00.422701+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422708+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422715+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422722+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422728+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422741+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422748+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422799+00:00", "trade", 5.825, 250.0]
["2026-09-16T19:11:00.422801+00:00", "trade", 5.825, 240.0]
["2026-09-16T19:11:00.422802+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.422810+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.422815+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.422821+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.422827+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422838+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:11:00.422839+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422990+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.422991+00:00", "trade", 5.825, 260.0]
["2026-09-16T19:11:00.422991+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:11:00.423003+00:00", "trade", 5.82, 11.0]
["2026-09-16T19:11:00.423227+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.423351+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.423385+00:00", "trade", 5.82, 40.0]
["2026-09-16T19:11:00.423540+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.425081+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.425549+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.425567+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.425763+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.428510+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.430972+00:00", "trade", 5.82, 60.0]
["2026-09-16T19:11:00.430975+00:00", "trade", 5.82, 400.0]
["2026-09-16T19:11:00.430975+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:11:00.430995+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431001+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431008+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431014+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431021+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431029+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431036+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431043+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.431056+00:00", "trade", 5.82, 79.0]
["2026-09-16T19:11:00.431065+00:00", "trade", 5.82, 71.0]
["2026-09-16T19:11:00.431134+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:11:00.431197+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.431485+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.431512+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.431524+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.431681+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.431873+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.432307+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.433252+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.433522+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.433618+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.435058+00:00", "trade", 5.82, 4.0]
["2026-09-16T19:11:00.436749+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.461437+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.461438+00:00", "trade", 5.82, 6.0]
["2026-09-16T19:11:00.461440+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:11:00.461491+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.461498+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:11:00.461511+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461525+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461531+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461537+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461543+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461556+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461688+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461695+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461711+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.461713+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.461718+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:11:00.461719+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:11:00.461722+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461813+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461856+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:11:00.461999+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:11:00.462000+00:00", "trade", 5.82, 80.0]
["2026-09-16T19:11:00.462000+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:11:00.462000+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462158+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462196+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462209+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462222+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462248+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462293+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462309+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462316+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462563+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462610+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.462718+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.463467+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.465257+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.468301+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:11:00.468516+00:00", "trade", 5.825, 400.0]
["2026-09-16T19:11:00.468519+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:11:00.468613+00:00", "trade", 5.825, 61.0]
["2026-09-16T19:11:00.470156+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:11:00.470945+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.471008+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.559783+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.640767+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.640782+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.640801+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.640804+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:00.640809+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.640811+00:00", "trade", 5.83, 7.0]
["2026-09-16T19:11:00.640812+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.640814+00:00", "trade", 5.83, 400.0]
["2026-09-16T19:11:00.640817+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:11:00.640849+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:11:00.640856+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.640856+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.640858+00:00", "trade", 5.83, 14.0]
["2026-09-16T19:11:00.640876+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:11:00.640883+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:11:00.640890+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:11:00.640897+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:11:00.640903+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:11:00.641141+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.641150+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.641155+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.641158+00:00", "trade", 5.83, 199.0]
["2026-09-16T19:11:00.641159+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.641161+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:11:00.641161+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.641192+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:11:00.641193+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.641520+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.641557+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.641567+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.641580+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.641690+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.641726+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.641895+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.643300+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.643369+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.643908+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.644356+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.645131+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.645180+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.649619+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.682400+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.682662+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.682725+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.683342+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704395+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704465+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704466+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704468+00:00", "trade", 5.84, 10.0]
["2026-09-16T19:11:00.704469+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704473+00:00", "trade", 5.84, 4.0]
["2026-09-16T19:11:00.704473+00:00", "trade", 5.84, 400.0]
["2026-09-16T19:11:00.704506+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704513+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704519+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704522+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704525+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704531+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704544+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:00.704569+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.704578+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.704584+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.704591+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.704750+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704756+00:00", "trade", 5.84, 43.0]
["2026-09-16T19:11:00.704757+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704757+00:00", "trade", 5.84, 20.0]
["2026-09-16T19:11:00.704765+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704768+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704784+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704790+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.704867+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.704872+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.704930+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.705036+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.705037+00:00", "trade", 5.84, 17.0]
["2026-09-16T19:11:00.705037+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.705037+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.705037+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:11:00.705037+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705043+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705190+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705218+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:00.705272+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705306+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705313+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705320+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705373+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705380+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705410+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705442+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705599+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705610+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705635+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.705883+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.706091+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.706145+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.706196+00:00", "trade", 5.845, 200.0]
["2026-09-16T19:11:00.706281+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:11:00.706368+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:11:00.706701+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.707149+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.711995+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.716864+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.732061+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.732551+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.765216+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.765935+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.805483+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.840168+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.844773+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.903976+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:00.904410+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.046626+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.047425+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.068561+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.069108+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.069125+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.077762+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.704828+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.704835+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:01.704841+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.544009+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.550914+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:11:02.551514+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.551616+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.551622+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.551629+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.551636+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.551648+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.552010+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.552021+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.552043+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.552458+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.552515+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.561457+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.642928+00:00", "trade", 5.845, 52.0]
["2026-09-16T19:11:02.645471+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:11:02.645863+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:11:02.656364+00:00", "trade", 5.85, 85.0]
["2026-09-16T19:11:02.656592+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.656696+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:02.657089+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.657200+00:00", "trade", 5.85, 15.0]
["2026-09-16T19:11:02.657208+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.657584+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.666398+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.666449+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.666977+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:02.668540+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:04.657332+00:00", "trade", 5.845, 28.0]
["2026-09-16T19:11:04.660077+00:00", "trade", 5.845, 16.0]
["2026-09-16T19:11:05.239975+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:05.243443+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:05.403915+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.789090+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.789123+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.789599+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.789659+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.789686+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.792600+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.792879+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:06.802006+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.034074+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.034577+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.034604+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.035592+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.036026+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.036179+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.079812+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.079838+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.086707+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.086764+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.605616+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:07.678025+00:00", "trade", 5.845, 107.0]
["2026-09-16T19:11:07.678824+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:11.855443+00:00", "trade", 5.845, 1.0]
["2026-09-16T19:11:19.198190+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:19.198302+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:19.198327+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:19.199114+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:19.333860+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:20.208205+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094409+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094418+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094425+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.094425+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094447+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094456+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094466+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094477+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.094862+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.094938+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.094940+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.094944+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.094944+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.094946+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.094958+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.094971+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.094978+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.095194+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.095234+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.095522+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.095578+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.095606+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.095790+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.095801+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.095808+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.095816+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.095824+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.095831+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.095837+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.095926+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.095927+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.095928+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:11:21.095929+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.095930+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.095934+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.095935+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.095939+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.095985+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.096010+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.096012+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.096019+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.096036+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096069+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096071+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096077+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096084+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096091+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096121+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096380+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096532+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096620+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096673+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096682+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.096746+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.097448+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.100480+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.100576+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.101042+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.101406+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.113969+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:11:21.114824+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:11:21.114825+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:11:21.114896+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.115116+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:11:21.115392+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.115547+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.115867+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.115961+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.116537+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.117293+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.118511+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119061+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119086+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119101+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119742+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119766+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119850+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119852+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119942+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.119977+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.120090+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.120410+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.121958+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.123146+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.123351+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.123377+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.123621+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.124938+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.124950+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.125774+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129028+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129042+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129053+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129060+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129122+00:00", "trade", 5.84, 96.0]
["2026-09-16T19:11:21.129124+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.129124+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.129125+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.129129+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.129131+00:00", "trade", 5.84, 1400.0]
["2026-09-16T19:11:21.129183+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129192+00:00", "trade", 5.84, 32.0]
["2026-09-16T19:11:21.129195+00:00", "trade", 5.84, 47.0]
["2026-09-16T19:11:21.129195+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:11:21.129196+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.129220+00:00", "trade", 5.84, 2.0]
["2026-09-16T19:11:21.129226+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.129226+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129232+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129234+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.129240+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129247+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129254+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129261+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129268+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129282+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129290+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129298+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129304+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129311+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:11:21.129377+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:11:21.129443+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:11:21.129450+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:11:21.129456+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:11:21.129464+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:11:21.129471+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129477+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129485+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129516+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129552+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129623+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129828+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129835+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129884+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.129920+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.130201+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.130268+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.132014+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.133611+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.133620+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.133669+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.134863+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.137554+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.139790+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.142023+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.149609+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.149649+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.149928+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.152429+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:11:21.156011+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.156051+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:21.156442+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.156557+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:11:21.156671+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.156873+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.156947+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.156994+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.157349+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.157420+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.158855+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.159574+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.175428+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.175735+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.180437+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.184814+00:00", "trade", 5.84, 11.0]
["2026-09-16T19:11:21.185252+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.185260+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.186751+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.187592+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.187671+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.188283+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.191364+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.192713+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.194364+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.194383+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.194620+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:21.195096+00:00", "trade", 5.835, 200.0]
["2026-09-16T19:11:21.209603+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:22.427406+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:25.215350+00:00", "trade", 5.84, 11.0]
["2026-09-16T19:11:25.226425+00:00", "trade", 5.835, 689.0]
["2026-09-16T19:11:25.231263+00:00", "trade", 5.835, 242.0]
["2026-09-16T19:11:25.304736+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:25.310750+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:25.311208+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:26.007029+00:00", "trade", 5.835, 130.0]
["2026-09-16T19:11:26.798325+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:26.798833+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:26.799284+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:27.184086+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:27.862894+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:27.862901+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:27.862959+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:28.363029+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:11:28.363525+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:11:28.363653+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:28.364175+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:28.440677+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:29.942299+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.116717+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.542267+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.542728+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.542739+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.543107+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.584428+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.682904+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.817924+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:11:31.818711+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.819167+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:31.830634+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.090190+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.270352+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.828977+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:11:32.842502+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:32.842511+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:11:32.842516+00:00", "trade", 5.84, 33.0]
["2026-09-16T19:11:32.842521+00:00", "trade", 5.84, 69.0]
["2026-09-16T19:11:32.842525+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.842956+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.843043+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.843053+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.843071+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.844566+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.855664+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.856107+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:32.856391+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:33.373005+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:33.373204+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:33.373667+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:33.373969+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:33.584730+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:33.802549+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:33.838833+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:37.914546+00:00", "trade", 5.835, 24.0]
["2026-09-16T19:11:37.914950+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:37.914981+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:37.915407+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:40.211543+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:40.215850+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:45.930473+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:45.950394+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:45.958454+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.007996+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.008502+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.008969+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:46.008977+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.009003+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.009510+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.009588+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.009604+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.011089+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:11:46.034879+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:11:46.034912+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:46.035963+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:46.149528+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:46.182615+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:46.182630+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:46.448105+00:00", "trade", 5.83, 24.0]
["2026-09-16T19:11:47.057984+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.777295+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.777325+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.777399+00:00", "trade", 5.83, 89.0]
["2026-09-16T19:11:47.777808+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.777815+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.777856+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.777861+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.778257+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.787311+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.959739+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.959767+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.961881+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.962441+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:47.962669+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:11:47.976730+00:00", "trade", 5.825, 8.0]
["2026-09-16T19:11:47.976865+00:00", "trade", 5.825, 5.0]
["2026-09-16T19:11:48.026677+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:48.065937+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:48.209347+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.091413+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.092213+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.092272+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.129207+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:11:49.129971+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:11:49.130219+00:00", "trade", 5.825, 50.0]
["2026-09-16T19:11:49.130405+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.130495+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:11:49.130523+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.416784+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.416814+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:49.417850+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:50.043061+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:50.043087+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:50.043950+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:50.892543+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:50.892569+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:50.996609+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:52.011373+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:52.519450+00:00", "trade", 5.8288, 1.0]
["2026-09-16T19:11:53.044831+00:00", "trade", 5.825, 62.0]
["2026-09-16T19:11:53.044859+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:53.044886+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:53.045579+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:54.163625+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:54.163633+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:54.163651+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:54.210739+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:54.233591+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:11:54.595921+00:00", "trade", 5.825, 8.0]
["2026-09-16T19:11:55.855807+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:55.855833+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:57.303580+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:57.303588+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:57.303605+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:57.304140+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:57.585337+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:11:57.903289+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:57.903317+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:57.903839+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:59.079512+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:59.079539+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:11:59.133431+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:00.139065+00:00", "trade", 5.825, 12.0]
["2026-09-16T19:12:01.573941+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:01.573968+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:02.082301+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:02.082308+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:02.082326+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:02.084527+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:04.004457+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:04.004483+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:04.005046+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:05.357786+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:05.357813+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:05.808229+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:05.808297+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:08.259120+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:08.259149+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:08.260557+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:12:08.260872+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:08.985572+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:09.576924+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:10.471016+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:11.081910+00:00", "trade", 5.8288, 1.0]
["2026-09-16T19:12:12.102776+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:13.887759+00:00", "trade", 5.8404, 14.0]
["2026-09-16T19:12:13.888209+00:00", "trade", 5.8404, 1.0]
["2026-09-16T19:12:13.889027+00:00", "trade", 5.8404, 13.0]
["2026-09-16T19:12:18.418186+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:18.420087+00:00", "trade", 5.825, 14.0]
["2026-09-16T19:12:19.134927+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:20.502990+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:20.550414+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:20.550441+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:21.463429+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:21.463485+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:21.463516+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:22.119609+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:24.182664+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:24.183865+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:24.230408+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:29.126522+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:29.423641+00:00", "trade", 5.8288, 1.0]
["2026-09-16T19:12:30.799448+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:12:30.799560+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:30.841909+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:34.248965+00:00", "trade", 5.8304, 7.0]
["2026-09-16T19:12:34.412977+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:35.573847+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:35.667562+00:00", "trade", 5.8277, 4.0]
["2026-09-16T19:12:35.668458+00:00", "trade", 5.8277, 3.0]
["2026-09-16T19:12:36.787328+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:36.787357+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:36.787853+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:36.788016+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:36.843649+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:36.843679+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:12:38.260535+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:12:39.159793+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:39.160276+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:39.160352+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:39.527916+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023822+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023823+00:00", "trade", 5.82, 35.0]
["2026-09-16T19:12:41.023825+00:00", "trade", 5.82, 15.0]
["2026-09-16T19:12:41.023837+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023841+00:00", "trade", 5.82, 112.0]
["2026-09-16T19:12:41.023845+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023898+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023905+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023912+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023930+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:41.023934+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.023937+00:00", "trade", 5.82, 72.0]
["2026-09-16T19:12:41.023969+00:00", "trade", 5.82, 13.0]
["2026-09-16T19:12:41.024045+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.024332+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.024363+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.024385+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.025184+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052632+00:00", "trade", 5.82, 373.0]
["2026-09-16T19:12:41.052632+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052634+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:41.052635+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:41.052639+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052646+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052657+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:41.052658+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:41.052681+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052694+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052709+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052730+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052737+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052842+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052883+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:12:41.052945+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:12:41.052952+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:12:41.052959+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:12:41.053021+00:00", "trade", 5.82, 78.0]
["2026-09-16T19:12:41.053028+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.053067+00:00", "trade", 5.82, 122.0]
["2026-09-16T19:12:41.053083+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:12:41.053124+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.053466+00:00", "trade", 5.82, 38.0]
["2026-09-16T19:12:41.053526+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.053535+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.054083+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.054851+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.059741+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:12:41.071515+00:00", "trade", 5.82, 11.0]
["2026-09-16T19:12:41.078581+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.113165+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.113567+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.132019+00:00", "trade", 5.815, 34.0]
["2026-09-16T19:12:41.152732+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.245796+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.252622+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:41.993778+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:42.052972+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:42.469938+00:00", "trade", 5.815, 4.0]
["2026-09-16T19:12:43.766650+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:43.766651+00:00", "trade", 5.82, 49.0]
["2026-09-16T19:12:43.766665+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:43.766713+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:43.766874+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:43.767090+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:43.807968+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:44.460581+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:44.461028+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:44.461473+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:44.569224+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:44.569603+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:44.860749+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:45.543256+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:45.544221+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:45.544263+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:45.544280+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:45.553179+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:45.553628+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:47.126479+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:47.239369+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:47.285055+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:47.289183+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:12:47.289929+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:48.044289+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:48.044800+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:48.045177+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:48.047396+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:48.417527+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:48.801458+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:52.719762+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:52.720473+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:52.720533+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:52.761951+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:53.154155+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:53.154281+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:53.154603+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:53.742353+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:54.214876+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:54.375493+00:00", "trade", 5.8283, 1.0]
["2026-09-16T19:12:54.634419+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:56.958057+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:56.958614+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:57.831503+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:57.831955+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:58.718393+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:58.718419+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:58.718919+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:59.229656+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:12:59.696343+00:00", "trade", 5.81, 5.0]
["2026-09-16T19:13:00.016121+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:00.361571+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:00.504477+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:01.614149+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:01.614617+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:03.407895+00:00", "trade", 5.815, 8.0]
["2026-09-16T19:13:03.410048+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:03.412059+00:00", "trade", 5.815, 2.0]
["2026-09-16T19:13:04.038891+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:05.189728+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:05.483994+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:13.023215+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:13.024616+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:13.951640+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:14.383002+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:14.798870+00:00", "trade", 5.829, 1.0]
["2026-09-16T19:13:15.098022+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:15.098602+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:15.101292+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:15.102709+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:15.102735+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522274+00:00", "trade", 5.81, 94.0]
["2026-09-16T19:13:16.522294+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522311+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522318+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522329+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522331+00:00", "trade", 5.81, 71.0]
["2026-09-16T19:13:16.522520+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522531+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522551+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:13:16.522626+00:00", "trade", 5.81, 21.0]
["2026-09-16T19:13:16.522627+00:00", "trade", 5.81, 97.0]
["2026-09-16T19:13:16.522656+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:13:16.522669+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.522727+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.522748+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.522819+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.522827+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.523092+00:00", "trade", 5.805, 178.0]
["2026-09-16T19:13:16.523151+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.523172+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.523175+00:00", "trade", 5.81, 23.0]
["2026-09-16T19:13:16.523356+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.524224+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.526571+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.535995+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:13:16.537474+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.537499+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.538228+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.834727+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.866791+00:00", "trade", 5.805, 48.0]
["2026-09-16T19:13:16.867479+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:16.867563+00:00", "trade", 5.805, 12.0]
["2026-09-16T19:13:17.122319+00:00", "trade", 5.8286, 16.0]
["2026-09-16T19:13:17.237134+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:17.237585+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:17.241347+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:17.811341+00:00", "trade", 5.8072, 1.0]
["2026-09-16T19:13:18.548398+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:18.549204+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:19.739413+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:20.131660+00:00", "trade", 5.805, 211.0]
["2026-09-16T19:13:20.554186+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:13:20.555944+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:13:20.564156+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:13:20.941183+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:20.942314+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:21.589264+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:13:21.591071+00:00", "trade", 5.805, 66.0]
["2026-09-16T19:13:24.784281+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:29.249484+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:29.342206+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:29.349885+00:00", "trade", 5.805, 47.0]
["2026-09-16T19:13:29.350314+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:30.290964+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:30.291418+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:30.291813+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:30.292723+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:13:30.344540+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:32.563216+00:00", "trade", 5.805, 66.0]
["2026-09-16T19:13:34.107527+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:35.203629+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:36.998326+00:00", "trade", 5.8145, 5.0]
["2026-09-16T19:13:38.632995+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:38.633313+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:39.121454+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:39.380852+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.011349+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.438294+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.545686+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.821020+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.821139+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.827059+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883672+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:40.883673+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:40.883674+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:40.883680+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883700+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883703+00:00", "trade", 5.8, 6.0]
["2026-09-16T19:13:40.883707+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883714+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883721+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883735+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883750+00:00", "trade", 5.8, 8.0]
["2026-09-16T19:13:40.883750+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883757+00:00", "trade", 5.8, 102.0]
["2026-09-16T19:13:40.883758+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883759+00:00", "trade", 5.8, 6.0]
["2026-09-16T19:13:40.883762+00:00", "trade", 5.8, 6.0]
["2026-09-16T19:13:40.883770+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883777+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883784+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883791+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883798+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883893+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883942+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883952+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:40.883960+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:13:40.883968+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:13:40.883976+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:13:40.884050+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:40.884053+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.884143+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.884209+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.884466+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.884494+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.884573+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.885420+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.890838+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:13:40.891123+00:00", "trade", 5.795, 15.0]
["2026-09-16T19:13:40.908729+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.929906+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.929934+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.934202+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.944225+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.951457+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.983694+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:40.983724+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.095795+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.121912+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.195071+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.211779+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.212203+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.212249+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.273400+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.273426+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.547812+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.644262+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:41.936299+00:00", "trade", 5.8279, 1.0]
["2026-09-16T19:13:42.344494+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:42.345233+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:42.346957+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:42.346983+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:42.384694+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:42.385162+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:43.422831+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:43.447281+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:43.447344+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:43.447738+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:44.403944+00:00", "trade", 5.8, 4.0]
["2026-09-16T19:13:44.410082+00:00", "trade", 5.79, 33.0]
["2026-09-16T19:13:44.410088+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:44.412141+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:46.784842+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:47.304308+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:47.304327+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:48.411032+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:49.130681+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:49.198957+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:50.521214+00:00", "trade", 5.795, 58.0]
["2026-09-16T19:13:51.902268+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:51.902664+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:51.904459+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:51.904883+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:52.063371+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:53.623901+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:53.624352+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:53.624407+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:53.939507+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:53.939533+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:54.770528+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566041+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566067+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566098+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566100+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:55.566102+00:00", "trade", 5.8, 30.0]
["2026-09-16T19:13:55.566103+00:00", "trade", 5.8, 118.0]
["2026-09-16T19:13:55.566105+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:13:55.566108+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:13:55.566108+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566112+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566112+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566112+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566115+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566116+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566138+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566140+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566141+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:55.566187+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566194+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566200+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566206+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566213+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566219+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566226+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566393+00:00", "trade", 5.8, 118.0]
["2026-09-16T19:13:55.566394+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566395+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566397+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566401+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566401+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566402+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:13:55.566417+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:13:55.566418+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:55.566422+00:00", "trade", 5.8, 300.0]
["2026-09-16T19:13:55.566425+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:55.566444+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566457+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566682+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566703+00:00", "trade", 5.8, 2.0]
["2026-09-16T19:13:55.566706+00:00", "trade", 5.8, 33.0]
["2026-09-16T19:13:55.566706+00:00", "trade", 5.8, 20.0]
["2026-09-16T19:13:55.566706+00:00", "trade", 5.8, 400.0]
["2026-09-16T19:13:55.566707+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566710+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:55.566712+00:00", "trade", 5.8, 30.0]
["2026-09-16T19:13:55.566722+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:13:55.566743+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566780+00:00", "trade", 5.8, 52.0]
["2026-09-16T19:13:55.566780+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:13:55.566786+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:55.566786+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:13:55.566786+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:13:55.566802+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:13:55.566811+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566819+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566826+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566833+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566840+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566846+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566853+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566855+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566863+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566955+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.566984+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:13:55.567136+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.567153+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.567196+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.567397+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.567404+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.567422+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.567970+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.569769+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.570232+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.570239+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.690957+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.691967+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.731759+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:55.755113+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:13:56.791489+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:00.227853+00:00", "trade", 5.8001, 2235.0]
["2026-09-16T19:14:00.228632+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:00.304620+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:00.304727+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:00.304734+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:01.954026+00:00", "trade", 5.805, 88.0]
["2026-09-16T19:14:01.954713+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:03.335198+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:03.335226+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:03.842764+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:07.723451+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:07.922286+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:07.988731+00:00", "trade", 5.805, 129.0]
["2026-09-16T19:14:08.248049+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:08.248079+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:08.248553+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:08.249026+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:08.267777+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:08.631311+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:08.875669+00:00", "trade", 5.805, 11.0]
["2026-09-16T19:14:08.876477+00:00", "trade", 5.805, 12.0]
["2026-09-16T19:14:09.943659+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:09.993571+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:10.605242+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:12.554431+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:12.604080+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:12.713999+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:12.723931+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:12.723938+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:14.842768+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:17.995243+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:18.160480+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:18.162795+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:18.245258+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:19.596410+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:14:19.618402+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:14:19.630913+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:14:21.108346+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.170114+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.172085+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.787576+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.787586+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.787607+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.788122+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.790397+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.790528+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.791151+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:21.795387+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:23.865437+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:23.952190+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:24.290146+00:00", "trade", 5.805, 13.0]
["2026-09-16T19:14:24.291272+00:00", "trade", 5.805, 15.0]
["2026-09-16T19:14:25.366950+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:25.366977+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:25.643782+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:28.051578+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:28.052028+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:28.661353+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:28.661381+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:28.661900+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:28.662226+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:28.662237+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:30.143902+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:30.144370+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.054152+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.133300+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.137112+00:00", "trade", 5.81, 23.0]
["2026-09-16T19:14:31.137197+00:00", "trade", 5.81, 2.0]
["2026-09-16T19:14:31.137802+00:00", "trade", 5.805, 162.0]
["2026-09-16T19:14:31.138075+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.138088+00:00", "trade", 5.81, 25.0]
["2026-09-16T19:14:31.138208+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.138324+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.138476+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.138503+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:31.145456+00:00", "trade", 5.805, 15.0]
["2026-09-16T19:14:31.164856+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:14:31.606954+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:14:31.788496+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554382+00:00", "trade", 5.81, 6.0]
["2026-09-16T19:14:32.554383+00:00", "trade", 5.81, 8.0]
["2026-09-16T19:14:32.554384+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:14:32.554405+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554412+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554418+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554425+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554431+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554437+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554444+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554451+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554467+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554474+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:32.554479+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:14:32.554484+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554493+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554500+00:00", "trade", 5.81, 200.0]
["2026-09-16T19:14:32.554500+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554502+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554507+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554508+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:14:32.554515+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554530+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554537+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554544+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554551+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554675+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554714+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:32.554779+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:14:32.554781+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.554782+00:00", "trade", 5.81, 17.0]
["2026-09-16T19:14:32.554845+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.554852+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.554859+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.554865+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.554922+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.554935+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.555018+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.555122+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.555172+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.555268+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.555454+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.557715+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.559402+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.585449+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:32.772914+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:33.071108+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:33.703816+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:35.273316+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:35.494862+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:37.045349+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:37.045801+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:37.166809+00:00", "trade", 5.815, 33.0]
["2026-09-16T19:14:40.441792+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:40.441810+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:40.445377+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:40.445842+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:40.468784+00:00", "trade", 5.8013, 5.0]
["2026-09-16T19:14:40.751395+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:43.560100+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:44.504843+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:45.620061+00:00", "trade", 5.81, 15.0]
["2026-09-16T19:14:45.620061+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:45.620098+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:45.620116+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:45.620539+00:00", "trade", 5.81, 63.0]
["2026-09-16T19:14:45.620823+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:45.672187+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788541+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788667+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788671+00:00", "trade", 5.81, 185.0]
["2026-09-16T19:14:46.788671+00:00", "trade", 5.81, 400.0]
["2026-09-16T19:14:46.788672+00:00", "trade", 5.81, 40.0]
["2026-09-16T19:14:46.788675+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788688+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788695+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788701+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788708+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788714+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788721+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788728+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788735+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.788944+00:00", "trade", 5.815, 4.0]
["2026-09-16T19:14:46.788945+00:00", "trade", 5.815, 96.0]
["2026-09-16T19:14:46.789064+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.789065+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:14:46.789088+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:14:46.789106+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789113+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789148+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:46.789230+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:14:46.789230+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:14:46.789270+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.789354+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.789392+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:14:46.789415+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:14:46.789417+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:14:46.789477+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789628+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789647+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789850+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789877+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789888+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789898+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.789908+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.790013+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.790288+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.793131+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.793577+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.797252+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:14:46.798032+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.807024+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.808394+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.815535+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.826760+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.827267+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.844585+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:14:46.847275+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:46.847730+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:47.369333+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:47.369347+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:47.553608+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:47.554093+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:47.558005+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:48.161178+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:48.161914+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:48.179508+00:00", "trade", 5.805, 5.0]
["2026-09-16T19:14:48.540706+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:49.083163+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:51.108964+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:51.211073+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:51.212038+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:51.212098+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:51.212742+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:51.216045+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:51.520403+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:52.276173+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:52.594429+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:52.618708+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:52.686521+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:53.722260+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:53.722398+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:53.722851+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:53.727184+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:53.743808+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:53.878851+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:55.896624+00:00", "trade", 5.805, 13.0]
["2026-09-16T19:14:55.900590+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:56.144735+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:56.145311+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:56.145691+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:56.788152+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:57.561129+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:14:58.144140+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:00.126211+00:00", "trade", 5.81, 10.0]
["2026-09-16T19:15:00.126273+00:00", "trade", 5.81, 15.0]
["2026-09-16T19:15:00.127189+00:00", "trade", 5.81, 19.0]
["2026-09-16T19:15:00.127259+00:00", "trade", 5.81, 6.0]
["2026-09-16T19:15:00.205745+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:15:01.327938+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.012337+00:00", "trade", 5.805, 4.0]
["2026-09-16T19:15:03.471057+00:00", "trade", 5.81, 20.0]
["2026-09-16T19:15:03.471294+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.471307+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.471311+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.471312+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:15:03.471314+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.471317+00:00", "trade", 5.81, 281.0]
["2026-09-16T19:15:03.471317+00:00", "trade", 5.81, 200.0]
["2026-09-16T19:15:03.471318+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.471318+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.471320+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:03.471329+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:15:03.471337+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:15:03.471345+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:15:03.471351+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:15:03.471415+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:15:03.471423+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:15:03.471424+00:00", "trade", 5.81, 13.0]
["2026-09-16T19:15:03.471424+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.471457+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.471519+00:00", "trade", 5.81, 87.0]
["2026-09-16T19:15:03.471522+00:00", "trade", 5.81, 14.0]
["2026-09-16T19:15:03.471522+00:00", "trade", 5.81, 86.0]
["2026-09-16T19:15:03.471866+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.471924+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.471965+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.472041+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.472108+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.472113+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.472142+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.472413+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.472494+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.472893+00:00", "trade", 5.8101, 1.0]
["2026-09-16T19:15:03.473675+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.474126+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.583423+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.865303+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.957361+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.957387+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:03.991665+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:04.253863+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:04.463013+00:00", "trade", 5.8226, 100.0]
["2026-09-16T19:15:04.971210+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:05.428574+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:05.429032+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:06.048584+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:06.053472+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:06.054195+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:07.260414+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:07.260872+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:08.824446+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:08.824914+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:11.358385+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:12.195175+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:12.211350+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:12.265934+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:12.295996+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:15:12.309800+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:12.759156+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:13.743748+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:13.744603+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:13.747802+00:00", "trade", 5.815, 10.0]
["2026-09-16T19:15:13.750621+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:13.769184+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:13.772074+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:13.774651+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:13.775720+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:14.028665+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:14.028692+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:14.035731+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:14.548228+00:00", "trade", 5.8226, 13.0]
["2026-09-16T19:15:17.526746+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:18.738622+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:18.817076+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:19.314685+00:00", "trade", 5.82, 22.0]
["2026-09-16T19:15:19.797870+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554640+00:00", "trade", 5.82, 7.0]
["2026-09-16T19:15:20.554641+00:00", "trade", 5.82, 7.0]
["2026-09-16T19:15:20.554642+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:15:20.554662+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554669+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554675+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554682+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554732+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554912+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554919+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:20.554926+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.554940+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.554946+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.554951+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:15:20.554953+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.554960+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.554974+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.554980+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.555114+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.555124+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:15:20.555220+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:15:20.555221+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555342+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555350+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555356+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555362+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555407+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555421+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555445+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555472+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555617+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555650+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.555659+00:00", "trade", 5.83, 162.0]
["2026-09-16T19:15:20.555900+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.675401+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:20.821182+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.100323+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.153493+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.153519+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.156930+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.182688+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.182695+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.436420+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.436447+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.525285+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.674042+00:00", "trade", 5.8225, 100.0]
["2026-09-16T19:15:21.788579+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:21.788608+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:22.755691+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:23.560792+00:00", "trade", 5.825, 83.0]
["2026-09-16T19:15:23.814466+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:23.814816+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:23.815002+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:23.825510+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:23.893404+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:23.959472+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:23.959499+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:24.006914+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:24.262814+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:24.277319+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:25.349483+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:25.349516+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:25.562424+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:27.414711+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:27.414719+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.969257+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.969288+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.969327+00:00", "trade", 5.82, 77.0]
["2026-09-16T19:15:29.969407+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.969525+00:00", "trade", 5.82, 23.0]
["2026-09-16T19:15:29.969725+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.969959+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.969984+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.970076+00:00", "trade", 5.82, 77.0]
["2026-09-16T19:15:29.970281+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.971000+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:15:29.971000+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.971001+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:15:29.971002+00:00", "trade", 5.82, 500.0]
["2026-09-16T19:15:29.971004+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:15:29.971007+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:15:29.971007+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.971013+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.971020+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:15:29.971388+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:15:29.971408+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:15:29.971442+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:15:29.971469+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.971476+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.971680+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.971707+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972154+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972266+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972285+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972366+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972376+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972422+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972730+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.972751+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:15:29.973503+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.973541+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.973549+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.974215+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.974785+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.978749+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:15:29.980221+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.980244+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:29.993918+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:30.004949+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:15:30.020383+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:30.028377+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:15:30.411110+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:30.519729+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:30.523597+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:30.524307+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:30.526404+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:30.767044+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.177677+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.210242+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.336813+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.336883+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.337541+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.337602+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.337670+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.339592+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.342376+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:31.789562+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:33.692741+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:33.692920+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:33.693151+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:33.711323+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:15:33.711950+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:15:33.711950+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.712617+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.712794+00:00", "trade", 5.81, 10.0]
["2026-09-16T19:15:33.712800+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.712840+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.715432+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.716122+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.716813+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.716833+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.718589+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.718600+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:33.752429+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:15:34.030740+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:34.030774+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:34.031575+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:34.123693+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:35.089249+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:35.660128+00:00", "trade", 5.805, 40.0]
["2026-09-16T19:15:35.660588+00:00", "trade", 5.805, 25.0]
["2026-09-16T19:15:37.266498+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:37.375086+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:37.375535+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:37.664632+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:37.665288+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:37.665747+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:37.667041+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:38.374394+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:38.379123+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:38.481214+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:44.683519+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:44.683920+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:44.683997+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:44.685645+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:44.720395+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054051+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:45.054075+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054105+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054198+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054614+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054685+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054692+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054698+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054706+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054788+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054852+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054859+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.054992+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.070172+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.070579+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:45.070596+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.070642+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.075727+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.076116+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.076640+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.081201+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.088950+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.182350+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.182762+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:45.182767+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.182797+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.183533+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.220125+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.220514+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.220536+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.222425+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:45.222455+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:45.222488+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.222541+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.222586+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.222712+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.223258+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.233083+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.256211+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.264364+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.341895+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.367375+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:15:45.367420+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:15:45.368111+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.401227+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.609015+00:00", "trade", 5.8, 51.0]
["2026-09-16T19:15:45.609015+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.609076+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.609220+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:45.615730+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:46.003961+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:46.061678+00:00", "trade", 5.795, 10.0]
["2026-09-16T19:15:46.309170+00:00", "trade", 5.8, 22.0]
["2026-09-16T19:15:46.314380+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:46.314381+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:15:46.314382+00:00", "trade", 5.8, 128.0]
["2026-09-16T19:15:46.314387+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:46.314440+00:00", "trade", 5.8, 72.0]
["2026-09-16T19:15:46.314459+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.314466+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.314489+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.314497+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.315060+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.315162+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.315193+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.315218+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.315225+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.315598+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.315608+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.320097+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.320572+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.320607+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.320616+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.321022+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.321047+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.342497+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.345393+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.838043+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:46.838111+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:47.217597+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:47.463020+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:47.463560+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:47.464061+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:47.471411+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:48.116327+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.491615+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.491672+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.494826+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.730233+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.730639+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:50.730649+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.730676+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.731182+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.731266+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.731273+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.739391+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:50.748414+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.317247+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.317828+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.317837+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.317959+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:51.317964+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.317992+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.325175+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.325182+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:51.325198+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:51.325224+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:51.325978+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:51.331899+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:51.339074+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:51.870965+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:51.875547+00:00", "quote", 5.79, 5.81]
["2026-09-16T19:15:51.875591+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:51.880726+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:52.280524+00:00", "trade", 5.795, 1.0]
["2026-09-16T19:15:52.282095+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:52.282102+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:52.286616+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:54.447116+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:54.511046+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:54.514892+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:55.351916+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:55.356223+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:55.504892+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:55.509143+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:55.517022+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:15:55.603733+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:15:55.603741+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:15:55.604052+00:00", "trade", 5.8, 4.0]
["2026-09-16T19:15:55.604334+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:15:55.604416+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:15:55.604417+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.604434+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.604466+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.604859+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.604884+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.604892+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.604901+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.604967+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.605026+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.605335+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.605775+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.620864+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.634258+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.634789+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.634858+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:55.635632+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.619749+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.683631+00:00", "trade", 5.81, 33.0]
["2026-09-16T19:15:57.932921+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.933102+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.933354+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.933562+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.937314+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.937338+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.957854+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.957897+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:57.958290+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:58.733130+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:58.735851+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:15:58.794682+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:03.156946+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:03.157387+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:03.158139+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:03.159871+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:03.215899+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:05.018032+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:05.037209+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:05.482010+00:00", "trade", 5.8072, 22.0]
["2026-09-16T19:16:05.482366+00:00", "trade", 5.8072, 1.0]
["2026-09-16T19:16:08.251034+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:08.258076+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:08.265608+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:08.269582+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:08.271357+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:08.947240+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:08.947762+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:09.041967+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:09.662569+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:09.903635+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:09.907500+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.156002+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.156682+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.158001+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.159768+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.354973+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.355905+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.356890+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.414072+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:10.416300+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:11.439544+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:11.440043+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:11.577153+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:11.787622+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:11.789501+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:12.153549+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:14.020934+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:14.021385+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:14.022000+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:14.022254+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:14.066601+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:14.135326+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:17.631681+00:00", "trade", 5.8024, 11.0]
["2026-09-16T19:16:17.631707+00:00", "trade", 5.8024, 1.0]
["2026-09-16T19:16:18.882567+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:19.309431+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:20.079352+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:20.079804+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:20.298779+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:21.555699+00:00", "trade", 5.805, 10.0]
["2026-09-16T19:16:22.658625+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:22.839035+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:23.305150+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:23.746396+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:24.374336+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:25.649819+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:26.992171+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:26.992259+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:26.992311+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:33.260460+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:16:33.262180+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:16:33.275174+00:00", "trade", 5.805, 11.0]
["2026-09-16T19:16:34.077631+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:34.078098+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:35.011802+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:36.785187+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:37.083736+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:41.903938+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:41.903999+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:41.904379+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:41.904686+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:41.905809+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:42.089484+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:43.094472+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:43.094520+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:43.094940+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:44.526221+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:45.859097+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.787720+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.787731+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.787757+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.787772+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.787800+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.787825+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.905610+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:16:46.905676+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.905683+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:46.906543+00:00", "trade", 5.805, 10.0]
["2026-09-16T19:16:46.907329+00:00", "trade", 5.805, 19.0]
["2026-09-16T19:16:48.199200+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:48.199207+00:00", "trade", 5.805, 200.0]
["2026-09-16T19:16:48.199228+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:48.564083+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:48.564113+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:48.611151+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:48.611252+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:48.611276+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:48.775187+00:00", "trade", 5.805, 4.0]
["2026-09-16T19:16:49.027498+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:16:49.027588+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:16:50.901824+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:51.242071+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:16:52.522060+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:52.522086+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:52.563245+00:00", "trade", 5.805, 40.0]
["2026-09-16T19:16:52.621348+00:00", "trade", 5.805, 4.0]
["2026-09-16T19:16:54.596791+00:00", "trade", 5.805, 245.0]
["2026-09-16T19:16:54.600167+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:16:54.602002+00:00", "trade", 5.805, 14.0]
["2026-09-16T19:16:54.659126+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:54.736756+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:16:55.116490+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:16:55.116914+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.117457+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.117502+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.117513+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.132236+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.356175+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.759803+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.760028+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.760055+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.760769+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:55.764016+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:16:56.405116+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:00.781679+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:00.781705+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:01.186221+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:01.186261+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:01.522529+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:17:01.523353+00:00", "trade", 5.805, 89.0]
["2026-09-16T19:17:01.523384+00:00", "trade", 5.805, 80.0]
["2026-09-16T19:17:01.524749+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:17:01.524772+00:00", "trade", 5.805, 87.0]
["2026-09-16T19:17:04.388454+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:06.787370+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:06.787381+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:06.787517+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:07.962730+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:09.518191+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:09.518201+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:09.518213+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:09.518224+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:09.518630+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:17:09.518672+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:17.325100+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:17.459198+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:19.728335+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:21.197128+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:17:21.197217+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:17:22.780966+00:00", "trade", 5.8064, 16.0]
["2026-09-16T19:17:27.359236+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:27.391050+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:28.298286+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:28.299166+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:29.327072+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:30.424076+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:30.505196+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:30.505226+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:30.505424+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:17:31.787483+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:31.787518+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:33.264750+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:17:36.119931+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:17:36.120053+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.120442+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.120526+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.120587+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.291846+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.787873+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.787889+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.787901+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:36.789076+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:37.280400+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:37.280872+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:37.720827+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:37.720878+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:38.582278+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:38.582373+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:39.778540+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:39.778994+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:40.623142+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:40.623476+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:41.529382+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:41.529438+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:41.530064+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:41.534193+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:41.629518+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:41.629570+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:43.064618+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:43.301544+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:43.428903+00:00", "trade", 5.8065, 100.0]
["2026-09-16T19:17:45.740448+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:46.128049+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:17:46.128391+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:46.128417+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:46.129566+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:46.129611+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:48.358265+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:50.835494+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:52.883318+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:53.575266+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:55.686289+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:56.113866+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:56.114953+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:56.114997+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:17:56.115108+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:56.115810+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:56.118337+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:57.756493+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:58.010766+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:17:59.731862+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:00.011209+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:01.682416+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:01.783814+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:01.786792+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:01.787735+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:02.366425+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:05.232666+00:00", "trade", 5.8001, 6.0]
["2026-09-16T19:18:06.165436+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:06.165463+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:08.428261+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:11.215922+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:11.816202+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:12.140899+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:13.164528+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:18:13.165700+00:00", "trade", 5.805, 5.0]
["2026-09-16T19:18:13.165889+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:18:13.323906+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:18:13.324679+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:13.324877+00:00", "trade", 5.805, 260.0]
["2026-09-16T19:18:13.325288+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:18:13.344535+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:13.344747+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:13.358961+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:18:13.361340+00:00", "trade", 5.805, 32.0]
["2026-09-16T19:18:13.362014+00:00", "trade", 5.805, 3.0]
["2026-09-16T19:18:13.537919+00:00", "trade", 5.805, 45.0]
["2026-09-16T19:18:13.947825+00:00", "trade", 5.8217, 12.0]
["2026-09-16T19:18:14.788588+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:15.621648+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:18:15.622102+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:15.622176+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:15.622412+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:15.622922+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:15.784431+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:15.784510+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:15.983786+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:16.414606+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:18.552748+00:00", "trade", 5.805, 23.0]
["2026-09-16T19:18:20.163331+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:20.391825+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:18:20.392913+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:20.397831+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:20.524667+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:20.545589+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:18:25.381454+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.381480+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.381491+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:25.381528+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.381529+00:00", "trade", 5.805, 17.0]
["2026-09-16T19:18:25.381531+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:25.381532+00:00", "trade", 5.8, 83.0]
["2026-09-16T19:18:25.381535+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.381550+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.381565+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.381591+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.381982+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.382010+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.382012+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.382043+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.382192+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.384442+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.384460+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:25.384499+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:26.097955+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:26.100751+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:26.220183+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:26.220211+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:26.221066+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:26.859795+00:00", "trade", 5.805, 12.0]
["2026-09-16T19:18:26.861015+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:18:26.861254+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:29.284450+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:30.252573+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:30.273722+00:00", "trade", 5.805, 4.0]
["2026-09-16T19:18:30.273817+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:18:31.619782+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:35.485827+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:37.489991+00:00", "trade", 5.8, 23.0]
["2026-09-16T19:18:37.490100+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:18:37.503275+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:37.589644+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:38.026209+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:42.240451+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:42.530079+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:43.589864+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.766668+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.766669+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:44.766722+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.766730+00:00", "trade", 5.8, 29.0]
["2026-09-16T19:18:44.766731+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.767249+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.767617+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.767633+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.768036+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.771244+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892361+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:44.892361+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892362+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:44.892364+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:44.892368+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892387+00:00", "trade", 5.8, 80.0]
["2026-09-16T19:18:44.892388+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:44.892396+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892402+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892409+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892416+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892429+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892436+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892443+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892458+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:44.892582+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892641+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:18:44.892695+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:18:44.892702+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:18:44.892749+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:18:44.892774+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.893051+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.893058+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.893218+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.893242+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.893272+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.893383+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.893433+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.901905+00:00", "trade", 5.8, 11.0]
["2026-09-16T19:18:44.905619+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.983952+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.993701+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:44.999929+00:00", "trade", 5.795, 25.0]
["2026-09-16T19:18:45.000304+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:46.059107+00:00", "trade", 5.795, 68.0]
["2026-09-16T19:18:46.060339+00:00", "trade", 5.795, 13.0]
["2026-09-16T19:18:46.060381+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:46.061496+00:00", "trade", 5.795, 11.0]
["2026-09-16T19:18:46.570295+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:46.677382+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:47.723960+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:47.763707+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:47.772411+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:47.772456+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:48.349987+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:48.394577+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:48.562763+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:48.562770+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.664584+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.664614+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.664903+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.787429+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.787496+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.788015+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.788028+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:51.788402+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:52.016261+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:52.016308+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:52.297166+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:53.122971+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:53.123019+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:53.123869+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:55.163000+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:56.708941+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:56.708998+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:56.788415+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:57.165562+00:00", "trade", 5.795, 1.0]
["2026-09-16T19:18:58.523962+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:58.546402+00:00", "trade", 5.795, 262.0]
["2026-09-16T19:18:58.546611+00:00", "trade", 5.795, 138.0]
["2026-09-16T19:18:58.546846+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:58.547158+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:58.547183+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:58.547815+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:18:58.976358+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:01.787741+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:01.787769+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:01.788270+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:01.788439+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:01.864137+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:04.991446+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:04.991473+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:05.253409+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:06.177545+00:00", "trade", 5.795, 13.0]
["2026-09-16T19:19:06.178303+00:00", "trade", 5.795, 13.0]
["2026-09-16T19:19:06.178820+00:00", "trade", 5.795, 7.0]
["2026-09-16T19:19:06.217783+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:06.992274+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197412+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197419+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197426+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197432+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197439+00:00", "trade", 5.795, 4.0]
["2026-09-16T19:19:09.197441+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197447+00:00", "trade", 5.8, 300.0]
["2026-09-16T19:19:09.197704+00:00", "trade", 5.795, 4.0]
["2026-09-16T19:19:09.197736+00:00", "trade", 5.795, 4.0]
["2026-09-16T19:19:09.197797+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.197797+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197799+00:00", "trade", 5.8, 300.0]
["2026-09-16T19:19:09.197800+00:00", "trade", 5.8, 3.0]
["2026-09-16T19:19:09.197801+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:19:09.197804+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.197830+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197836+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197843+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197850+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197856+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197881+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197937+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197969+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.197974+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.198010+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198020+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198025+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198034+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198085+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198155+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198172+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.198175+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.198181+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.198192+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.198232+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.198239+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:19:09.198243+00:00", "trade", 5.8, 17.0]
["2026-09-16T19:19:09.198246+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:19:09.198246+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:19:09.198246+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198246+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:19:09.198247+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:19:09.198250+00:00", "trade", 5.8, 7.0]
["2026-09-16T19:19:09.198254+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:19:09.198254+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:19:09.198260+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:19:09.198267+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:19:09.198270+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:19:09.198271+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198273+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198279+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198286+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198292+00:00", "trade", 5.8, 5.0]
["2026-09-16T19:19:09.198293+00:00", "trade", 5.8, 45.0]
["2026-09-16T19:19:09.198295+00:00", "trade", 5.8, 50.0]
["2026-09-16T19:19:09.198298+00:00", "trade", 5.8, 50.0]
["2026-09-16T19:19:09.198299+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198307+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198373+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198483+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198489+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198496+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198496+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198522+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:19:09.198558+00:00", "trade", 5.8, 262.0]
["2026-09-16T19:19:09.198633+00:00", "trade", 5.805, 123.0]
["2026-09-16T19:19:09.198859+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198895+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.198969+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.199282+00:00", "trade", 5.8, 130.0]
["2026-09-16T19:19:09.200541+00:00", "trade", 5.8, 4.0]
["2026-09-16T19:19:09.200737+00:00", "trade", 5.8, 4.0]
["2026-09-16T19:19:09.200976+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.201049+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.201493+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.201813+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.202302+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.202728+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.202873+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.203210+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.203544+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.204031+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.204454+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.204937+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205360+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205367+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205372+00:00", "trade", 5.805, 20.0]
["2026-09-16T19:19:09.205374+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205380+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205381+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205383+00:00", "trade", 5.81, 6.0]
["2026-09-16T19:19:09.205384+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205393+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205402+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205407+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205409+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205419+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205426+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205481+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:19:09.205517+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205593+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205705+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205723+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205730+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205736+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205778+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:19:09.205779+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205814+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205834+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205850+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205874+00:00", "trade", 5.81, 17.0]
["2026-09-16T19:19:09.205874+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205874+00:00", "trade", 5.81, 15.0]
["2026-09-16T19:19:09.205875+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205882+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205921+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:19:09.205922+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.205939+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:19:09.206083+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:19:09.206274+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:19:09.206781+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.206796+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.206803+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.206804+00:00", "trade", 5.81, 130.0]
["2026-09-16T19:19:09.207450+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.207477+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:19:09.207533+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.209644+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.210837+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212782+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212793+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212800+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212807+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212813+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.212814+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212816+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:19:09.212818+00:00", "trade", 5.82, 15.0]
["2026-09-16T19:19:09.212835+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.212843+00:00", "trade", 5.82, 64.0]
["2026-09-16T19:19:09.212919+00:00", "trade", 5.82, 2.0]
["2026-09-16T19:19:09.212919+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.212920+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.212920+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.212925+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:19:09.212947+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212953+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212960+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.212966+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213065+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213207+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213208+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213209+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213210+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213212+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213215+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213221+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213227+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213262+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213294+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213304+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213311+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213311+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213314+00:00", "trade", 5.82, 400.0]
["2026-09-16T19:19:09.213319+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213329+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213384+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213480+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.213480+00:00", "trade", 5.82, 28.0]
["2026-09-16T19:19:09.213481+00:00", "trade", 5.82, 8.0]
["2026-09-16T19:19:09.213481+00:00", "trade", 5.82, 45.0]
["2026-09-16T19:19:09.213483+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213717+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213731+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213749+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.213768+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.213807+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213879+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.213886+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.214151+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.214229+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.214243+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.215201+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:19:09.220617+00:00", "trade", 5.82, 226.0]
["2026-09-16T19:19:09.220622+00:00", "trade", 5.82, 74.0]
["2026-09-16T19:19:09.220624+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.220625+00:00", "trade", 5.82, 71.0]
["2026-09-16T19:19:09.220628+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:19:09.220631+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.220631+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.220632+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.220692+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.220698+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.220704+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.220711+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.220797+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.221033+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.221059+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.221069+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:19:09.221167+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.221168+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:19:09.221187+00:00", "trade", 5.82, 2.0]
["2026-09-16T19:19:09.221270+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.221344+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.221356+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.221579+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.221681+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.221760+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.221813+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.222769+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.222821+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.227670+00:00", "trade", 5.83, 43.0]
["2026-09-16T19:19:09.227675+00:00", "trade", 5.83, 6.0]
["2026-09-16T19:19:09.227677+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:19:09.227743+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:19:09.227870+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:19:09.227872+00:00", "trade", 5.83, 32.0]
["2026-09-16T19:19:09.227873+00:00", "trade", 5.83, 12.0]
["2026-09-16T19:19:09.227874+00:00", "trade", 5.83, 6.0]
["2026-09-16T19:19:09.227877+00:00", "trade", 5.83, 29.0]
["2026-09-16T19:19:09.227902+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.228153+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.228201+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.228203+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:19:09.228226+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:19:09.228234+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:19:09.228241+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:19:09.228247+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:19:09.228254+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:19:09.228261+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:19:09.228320+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:19:09.228320+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:19:09.228322+00:00", "trade", 5.83, 38.0]
["2026-09-16T19:19:09.228322+00:00", "trade", 5.83, 40.0]
["2026-09-16T19:19:09.228323+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.228388+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.228394+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.228413+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:19:09.228440+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.228589+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.230320+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.231128+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.233268+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.233887+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.233904+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.233909+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:09.233911+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.233916+00:00", "trade", 5.84, 5.0]
["2026-09-16T19:19:09.233917+00:00", "trade", 5.84, 8.0]
["2026-09-16T19:19:09.233924+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234004+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:09.234012+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:09.234083+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:09.234084+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234086+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234206+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:09.234428+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.234432+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234441+00:00", "trade", 5.84, 500.0]
["2026-09-16T19:19:09.234442+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.234449+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234453+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234458+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234469+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.234470+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234486+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.234711+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234712+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.234714+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.234747+00:00", "trade", 5.84, 1700.0]
["2026-09-16T19:19:09.234956+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.234979+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.235053+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.235064+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.235478+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.235623+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.235651+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.235692+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.235753+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241603+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241610+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241627+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241641+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241714+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241715+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241716+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241717+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:19:09.241739+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241745+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241752+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241786+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241806+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241810+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241810+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241810+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241858+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241883+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241888+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241893+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.241895+00:00", "trade", 5.84, 400.0]
["2026-09-16T19:19:09.241900+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.241908+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.242015+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.242104+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.242105+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.242143+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.242161+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.242186+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.242387+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.242397+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.242455+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.242895+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.243373+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.243839+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:19:09.243848+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.244285+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.244298+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.244601+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.244611+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.244621+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.244748+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.245063+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.245789+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.246278+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.247280+00:00", "trade", 5.84, 130.0]
["2026-09-16T19:19:09.247701+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.248043+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:09.250337+00:00", "trade", 5.835, 8.0]
["2026-09-16T19:19:09.251184+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251185+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251186+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:19:09.251187+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251217+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251224+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251251+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251268+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251270+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251270+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251273+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251273+00:00", "trade", 5.84, 20.0]
["2026-09-16T19:19:09.251276+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251283+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251289+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251295+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251302+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251340+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:09.251340+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251372+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251372+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251452+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251460+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251466+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251500+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251519+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:09.251528+00:00", "quote", 5.85, 5.84]
["2026-09-16T19:19:09.251560+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251565+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251566+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251566+00:00", "quote", 5.85, 5.84]
["2026-09-16T19:19:09.251595+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:09.251610+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:09.251666+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:09.251743+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:09.251771+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:09.251790+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.251791+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.251854+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.251893+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252068+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252205+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252236+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252520+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252534+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252552+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252563+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252570+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252594+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252614+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252637+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.252650+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.252794+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.252912+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253003+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253010+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253021+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253035+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253099+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253205+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253223+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.253663+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.254121+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.256234+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.256403+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.256476+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.256478+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.256478+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.256478+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.256660+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.257730+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:09.259921+00:00", "trade", 5.84, 130.0]
["2026-09-16T19:19:09.262085+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:09.262248+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:19:09.262249+00:00", "trade", 5.85, 400.0]
["2026-09-16T19:19:09.262268+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.262275+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.262281+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.262294+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.262824+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.262850+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263001+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263009+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263071+00:00", "trade", 5.85, 25.0]
["2026-09-16T19:19:09.263080+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263136+00:00", "trade", 5.85, 50.0]
["2026-09-16T19:19:09.263493+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263921+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263925+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263968+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.263991+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.264061+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.266040+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.266063+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.266566+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.266761+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.267781+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.272887+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.272910+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.273568+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.273607+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.278007+00:00", "trade", 5.85, 3300.0]
["2026-09-16T19:19:09.305671+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.309656+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.309680+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.311344+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.322613+00:00", "trade", 5.86, 38.0]
["2026-09-16T19:19:09.322921+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.337839+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.337860+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.341076+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.362893+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:09.617155+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.101482+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.224039+00:00", "trade", 5.86, 107.0]
["2026-09-16T19:19:10.224064+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.224139+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.224622+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.224718+00:00", "trade", 5.86, 25.0]
["2026-09-16T19:19:10.229575+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.229599+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.229611+00:00", "trade", 5.86, 490.0]
["2026-09-16T19:19:10.229613+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.230131+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.230157+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.239718+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.239744+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.240337+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:10.632654+00:00", "quote", 5.86, 5.86]
["2026-09-16T19:19:10.632662+00:00", "quote", 5.86, 5.86]
["2026-09-16T19:19:10.632684+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.632881+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.632956+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:19:10.632967+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.633075+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.633218+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.633242+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.634255+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.634517+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:10.833131+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.345670+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618078+00:00", "trade", 5.86, 200.0]
["2026-09-16T19:19:15.618096+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618103+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618110+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618116+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618129+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618147+00:00", "trade", 5.86, 90.0]
["2026-09-16T19:19:15.618423+00:00", "trade", 5.86, 109.0]
["2026-09-16T19:19:15.618424+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618431+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618549+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618617+00:00", "trade", 5.86, 276.0]
["2026-09-16T19:19:15.618637+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618656+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618679+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:19:15.618841+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618868+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618875+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618882+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618893+00:00", "trade", 5.86, 300.0]
["2026-09-16T19:19:15.618895+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618902+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:19:15.618903+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618909+00:00", "trade", 5.86, 8.0]
["2026-09-16T19:19:15.618909+00:00", "trade", 5.86, 2.0]
["2026-09-16T19:19:15.618924+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:19:15.618985+00:00", "quote", 5.85, 5.87]
["2026-09-16T19:19:15.618986+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.618993+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.619079+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.619092+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.619115+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.619130+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.619198+00:00", "trade", 5.86, 15.0]
["2026-09-16T19:19:15.619204+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.619252+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.619450+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.622497+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.628728+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.633547+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.659804+00:00", "trade", 5.855, 100.0]
["2026-09-16T19:19:15.977448+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.977480+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.977665+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.978139+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.978228+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:15.978351+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.072464+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.285313+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.296624+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.787167+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.787815+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.787833+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.787843+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.787859+00:00", "trade", 5.855, 100.0]
["2026-09-16T19:19:16.788222+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.788367+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:16.789077+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:17.036784+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:17.037638+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:17.037749+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:17.104621+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:17.104792+00:00", "trade", 5.855, 200.0]
["2026-09-16T19:19:17.309434+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.428693+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.429207+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.429237+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.429722+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.429739+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.429815+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.430305+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:20.430729+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:21.324712+00:00", "trade", 5.855, 59.0]
["2026-09-16T19:19:21.345504+00:00", "trade", 5.855, 100.0]
["2026-09-16T19:19:21.556708+00:00", "trade", 5.8251, 15.0]
["2026-09-16T19:19:21.788366+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:21.788536+00:00", "trade", 5.855, 400.0]
["2026-09-16T19:19:23.575811+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.575818+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.575892+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:19:23.576341+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.576701+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.576812+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.576859+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.577300+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.577632+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.577831+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.578597+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.586115+00:00", "trade", 5.855, 100.0]
["2026-09-16T19:19:23.586541+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:23.586649+00:00", "trade", 5.855, 100.0]
["2026-09-16T19:19:24.992460+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:26.000452+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:26.001044+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:26.001614+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:26.002057+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:26.361864+00:00", "trade", 5.855, 21.0]
["2026-09-16T19:19:27.215385+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:27.215477+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:27.215905+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:27.216352+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:29.844997+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.809422+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.809465+00:00", "trade", 5.85, 87.0]
["2026-09-16T19:19:32.809467+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:19:32.809497+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.809503+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.809510+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.809517+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.809524+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.809745+00:00", "trade", 5.85, 91.0]
["2026-09-16T19:19:32.809750+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.809751+00:00", "trade", 5.85, 300.0]
["2026-09-16T19:19:32.809856+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.810161+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.810175+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810196+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810211+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810340+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810348+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810375+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810392+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810400+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810413+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810419+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810426+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810442+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810464+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810465+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810470+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810476+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810483+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810489+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810493+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810495+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810501+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810502+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810505+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810509+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810516+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810523+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810524+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810594+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810614+00:00", "trade", 5.84, 107.0]
["2026-09-16T19:19:32.810625+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810679+00:00", "trade", 5.84, 93.0]
["2026-09-16T19:19:32.810827+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810851+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810856+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810858+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810868+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810877+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810922+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810946+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810967+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.810970+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:19:32.810972+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.810982+00:00", "quote", 5.83, 5.85]
["2026-09-16T19:19:32.810985+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.810993+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.811015+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.811064+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.811263+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.811353+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.811655+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.811797+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.811990+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.812537+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.813137+00:00", "trade", 5.8375, 61.0]
["2026-09-16T19:19:32.813598+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:32.813773+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.814363+00:00", "trade", 5.835, 260.0]
["2026-09-16T19:19:32.814363+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.814365+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.814366+00:00", "trade", 5.84, 300.0]
["2026-09-16T19:19:32.814367+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.814369+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.814372+00:00", "trade", 5.84, 500.0]
["2026-09-16T19:19:32.814372+00:00", "trade", 5.84, 300.0]
["2026-09-16T19:19:32.814375+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.814451+00:00", "trade", 5.835, 200.0]
["2026-09-16T19:19:32.814851+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:32.815045+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815048+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.815094+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.815100+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:19:32.815130+00:00", "trade", 5.84, 6.0]
["2026-09-16T19:19:32.815159+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815168+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815254+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815272+00:00", "trade", 5.84, 30.0]
["2026-09-16T19:19:32.815444+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.815478+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815480+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815484+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815818+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.815854+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.816219+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.816521+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.816631+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.816640+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.817376+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.817394+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.817478+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.817841+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.817897+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.817947+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.817971+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.818657+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.819826+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.825720+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.825747+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.826266+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.826422+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827394+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827430+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827457+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.827464+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.827465+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.827661+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:19:32.827682+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827683+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.827684+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.827686+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.827687+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.827689+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827695+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827702+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827757+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.827882+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.828083+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.828340+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.829015+00:00", "trade", 5.84, 400.0]
["2026-09-16T19:19:32.829605+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.829763+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.830110+00:00", "trade", 5.84, 1700.0]
["2026-09-16T19:19:32.836914+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.837285+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.837789+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.837796+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.837935+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.837952+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.839424+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.844986+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.844987+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:19:32.844988+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.844989+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:19:32.845137+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:19:32.845140+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:19:32.845314+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:19:32.845320+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845321+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845327+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845334+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845341+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845347+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845439+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845580+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.845988+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.846164+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.846841+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.847289+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.847419+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.851205+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:19:32.851223+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.851326+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.851327+00:00", "trade", 5.85, 300.0]
["2026-09-16T19:19:32.851329+00:00", "trade", 5.85, 9.0]
["2026-09-16T19:19:32.851350+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.851375+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.851377+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:19:32.851389+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:19:32.851396+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.851569+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.851645+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.851662+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.851698+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.851794+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.852098+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.852162+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.852169+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.852232+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.852239+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.852279+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.852476+00:00", "trade", 5.85, 2000.0]
["2026-09-16T19:19:32.857186+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.858134+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.858134+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.858444+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.858447+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.858491+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.858800+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.858841+00:00", "trade", 5.85, 500.0]
["2026-09-16T19:19:32.858865+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.858897+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.859105+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.859349+00:00", "trade", 5.85, 2400.0]
["2026-09-16T19:19:32.860876+00:00", "trade", 5.84, 103.0]
["2026-09-16T19:19:32.863819+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.863820+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.863821+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:19:32.863823+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.864174+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.864176+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.864224+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.864462+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.864513+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.864547+00:00", "trade", 5.85, 2000.0]
["2026-09-16T19:19:32.864689+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.864907+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.864938+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.868089+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.868090+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.868091+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:19:32.868092+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.868104+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:19:32.868112+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868120+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868126+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868133+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868139+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868145+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868152+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868358+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868461+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868468+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868533+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.868533+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868534+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.868539+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868541+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.868543+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.868544+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.868546+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868554+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:32.868561+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:19:32.868569+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.868578+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.868614+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.868624+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.868631+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.868829+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.868853+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.869084+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.869218+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.869232+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.869279+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.869314+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.869340+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.869531+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.869563+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.870686+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.872093+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.872094+00:00", "trade", 5.85, 300.0]
["2026-09-16T19:19:32.872095+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.872099+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.872099+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.872394+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.872397+00:00", "trade", 5.85, 500.0]
["2026-09-16T19:19:32.872453+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.872771+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.876669+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.876670+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.876671+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:19:32.876672+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.876684+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.876821+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.876823+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.876937+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.877030+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:32.877266+00:00", "trade", 5.85, 2000.0]
["2026-09-16T19:19:32.877323+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.877489+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.877500+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.877620+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.877772+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.877779+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.877804+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.879114+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.881326+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.881343+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.881954+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.884495+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:19:32.884499+00:00", "trade", 5.85, 108.0]
["2026-09-16T19:19:32.884771+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.884784+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.885114+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:19:32.885150+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:19:32.885152+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.885152+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.888675+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.889146+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.889615+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.891409+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.891418+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:19:32.891423+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.891428+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.892193+00:00", "trade", 5.85, 1800.0]
["2026-09-16T19:19:32.895628+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.895717+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.895759+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.900329+00:00", "trade", 5.85, 2000.0]
["2026-09-16T19:19:32.947176+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.947191+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.947533+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.947540+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.947779+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.947824+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.953609+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.960269+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:32.960924+00:00", "trade", 5.85, 1800.0]
["2026-09-16T19:19:32.966215+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.966539+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.966582+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.970532+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.972751+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:32.973179+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.008805+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:19:33.011387+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.013846+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.013871+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.013878+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.013939+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.014293+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.014419+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.019751+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:19:33.019785+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.019841+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.019915+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.020011+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.020102+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:33.020124+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:33.020414+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:33.020447+00:00", "trade", 5.85, 208.0]
["2026-09-16T19:19:33.020450+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.020458+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:19:33.020458+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:19:33.020459+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:19:33.020459+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:33.020460+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:19:33.020641+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.020641+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:33.021039+00:00", "trade", 5.85, 700.0]
["2026-09-16T19:19:33.028343+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:33.028435+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.028656+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.028757+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.028812+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.028841+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.028857+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.028893+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.029317+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.031667+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.031690+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.036298+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.045164+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.045167+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:19:33.045168+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.045169+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.045171+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.045171+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.045174+00:00", "trade", 5.85, 99.0]
["2026-09-16T19:19:33.045178+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.045184+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.045190+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.045197+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.046610+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.046664+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.046704+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.059246+00:00", "quote", 5.84, 5.86]
["2026-09-16T19:19:33.059282+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:33.059629+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:33.059694+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:33.059695+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:19:33.059700+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059713+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059720+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059727+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059734+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059740+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059746+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059753+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059795+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059931+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.059938+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.060933+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.070487+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.070568+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.070982+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.071006+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.074200+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.075207+00:00", "trade", 5.858, 5586.0]
["2026-09-16T19:19:33.076516+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.076966+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.077018+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.093059+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.108248+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.136987+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.302302+00:00", "trade", 5.855, 1200.0]
["2026-09-16T19:19:33.323773+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.323862+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.324180+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.324269+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.328472+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.333109+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.416321+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.436404+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.437239+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.580634+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:33.582736+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:34.285661+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:35.060745+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:35.061201+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:36.049014+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:36.049471+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:36.474269+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:37.655152+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:38.518409+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:39.908544+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:39.909011+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.015898+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.112249+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.112277+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.112997+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.113052+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.113446+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.113656+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.178967+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.181030+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.315164+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489511+00:00", "trade", 5.855, 100.0]
["2026-09-16T19:19:40.489531+00:00", "trade", 5.855, 80.0]
["2026-09-16T19:19:40.489785+00:00", "trade", 5.85, 699.0]
["2026-09-16T19:19:40.489786+00:00", "trade", 5.85, 300.0]
["2026-09-16T19:19:40.489787+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:19:40.489807+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489813+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489818+00:00", "trade", 5.85, 113.0]
["2026-09-16T19:19:40.489820+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489826+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489833+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489840+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489846+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489853+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489866+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.489868+00:00", "trade", 5.85, 87.0]
["2026-09-16T19:19:40.489872+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.489873+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.489874+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.489877+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.489987+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490011+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490058+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490074+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490080+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490087+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490110+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490165+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.490176+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.490178+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:19:40.490270+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.490274+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:19:40.490279+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490281+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490334+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490413+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490441+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490463+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490470+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490521+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490528+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490612+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490622+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490736+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490975+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.490986+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.491042+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.491069+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.491145+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.491177+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.491443+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.491546+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.492802+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.495552+00:00", "trade", 5.845, 12.0]
["2026-09-16T19:19:40.496170+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.496172+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.496197+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.496716+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.498120+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.498974+00:00", "trade", 5.85, 73.0]
["2026-09-16T19:19:40.498993+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.499002+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:19:40.499008+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.499012+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.499025+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.499026+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:19:40.502316+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.502341+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.502932+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:40.590916+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:41.796930+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:42.285747+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:43.437058+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:43.583004+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:43.639202+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:44.457716+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:44.459923+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:44.462308+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:44.462337+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:44.463097+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:44.862160+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:45.353054+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:45.353604+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:45.353711+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:45.354169+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:46.029011+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:46.036302+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:47.382791+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:50.022142+00:00", "trade", 5.845, 1.0]
["2026-09-16T19:19:50.047579+00:00", "trade", 5.845, 8.0]
["2026-09-16T19:19:50.091705+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:51.788143+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:52.201902+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:54.190295+00:00", "trade", 5.8397, 90.0]
["2026-09-16T19:19:54.596479+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:54.596932+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:54.597034+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:55.667009+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:19:57.210123+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:00.437974+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:00.763679+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:00.979397+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:02.181126+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:02.805734+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:03.285101+00:00", "trade", 5.845, 1.0]
["2026-09-16T19:20:06.636860+00:00", "trade", 5.845, 20.0]
["2026-09-16T19:20:06.642344+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:06.805696+00:00", "trade", 5.845, 21.0]
["2026-09-16T19:20:08.525013+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:16.723267+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:17.027639+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:17.033228+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:17.784270+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:17.784639+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:20.018496+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:20.537936+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:22.021627+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:22.502847+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:27.172669+00:00", "trade", 5.84, 30.0]
["2026-09-16T19:20:27.173074+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:27.453514+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:28.002218+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:28.002295+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:28.005137+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:28.005177+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:28.248010+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:29.235004+00:00", "trade", 5.8402, 100.0]
["2026-09-16T19:20:29.235832+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:29.424419+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:33.044328+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:33.075694+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:33.566164+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:35.580065+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:35.580381+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:35.580419+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:35.581012+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:35.581019+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:35.625549+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:36.352672+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:36.352795+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:36.353211+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:36.496010+00:00", "trade", 5.845, 1.0]
["2026-09-16T19:20:36.556461+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:39.112545+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:39.112723+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:39.113214+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:39.113624+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:39.116865+00:00", "trade", 5.84, 32.0]
["2026-09-16T19:20:39.116926+00:00", "trade", 5.84, 44.0]
["2026-09-16T19:20:39.117605+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:40.033501+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:40.177330+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:41.787871+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:43.137795+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:43.138436+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:43.139013+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:43.139238+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:44.082307+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:44.082744+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:44.083371+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:44.087564+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:44.093173+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:44.346954+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:20:44.934916+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:44.934962+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:45.093019+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:45.893390+00:00", "trade", 5.8433, 49.0]
["2026-09-16T19:20:46.787812+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:46.790750+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:47.453031+00:00", "trade", 5.842, 72.0]
["2026-09-16T19:20:49.954812+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:49.955590+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:50.995095+00:00", "trade", 5.845, 157.0]
["2026-09-16T19:20:51.000344+00:00", "trade", 5.845, 155.0]
["2026-09-16T19:20:51.458828+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:51.787363+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.120779+00:00", "trade", 5.84, 10.0]
["2026-09-16T19:20:52.120780+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:20:52.120814+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.120853+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.120862+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.122759+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.123259+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.123676+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.123860+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.123867+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.123943+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.128013+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.602782+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.946313+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:52.946685+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:53.702449+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:53.702798+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:53.704940+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:55.333182+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:57.966885+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:58.348226+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:58.348680+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:58.770128+00:00", "trade", 5.84, 11.0]
["2026-09-16T19:20:58.861146+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:20:58.861611+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:00.096483+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:00.096811+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:00.097231+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:00.971973+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:01.246045+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:01.503671+00:00", "trade", 5.84, 99.0]
["2026-09-16T19:21:01.503672+00:00", "trade", 5.84, 300.0]
["2026-09-16T19:21:01.503674+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:21:01.503678+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:01.503726+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:21:01.503740+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:21:01.503948+00:00", "trade", 5.84, 6.0]
["2026-09-16T19:21:01.504069+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:21:01.504222+00:00", "trade", 5.84, 13.0]
["2026-09-16T19:21:01.504281+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:21:01.504281+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:21:01.504312+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:21:01.504397+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:21:01.504428+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.504502+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.504552+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.504559+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.504602+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.504623+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.504642+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.504680+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.505184+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.509443+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.510515+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.517426+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.546562+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.546670+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.546737+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.546755+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.612038+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.612049+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.638816+00:00", "trade", 5.8402, 19.0]
["2026-09-16T19:21:01.681847+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.681894+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.685649+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.787836+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.862496+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:01.864554+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:02.637991+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:02.703190+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:03.431677+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:03.880391+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:03.880442+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:03.880737+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:03.881497+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:03.980515+00:00", "trade", 5.8301, 1.0]
["2026-09-16T19:21:04.199464+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:04.432235+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:06.092534+00:00", "trade", 5.835, 48.0]
["2026-09-16T19:21:08.596146+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:21:09.996239+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:10.917966+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:10.918420+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:11.065968+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:11.441981+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:11.442222+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:11.455609+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:11.830410+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:11.830874+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:16.484035+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:16.484118+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:16.484162+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:18.362054+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:19.596383+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:19.596436+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:22.962930+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:22.963007+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:24.422702+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:26.090810+00:00", "trade", 5.8413, 100.0]
["2026-09-16T19:21:26.531073+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:30.822834+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:31.070453+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:31.070927+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:32.029298+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:32.102749+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:32.186849+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:34.729970+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:38.058987+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:38.167687+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:38.416068+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:40.083064+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:40.348261+00:00", "trade", 5.8372, 1.0]
["2026-09-16T19:21:40.348624+00:00", "trade", 5.8372, 1.0]
["2026-09-16T19:21:40.730072+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:41.787931+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:41.997333+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:41.997368+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:41.998360+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:41.998575+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:42.000290+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:42.001532+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:42.523483+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:43.385297+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:45.029995+00:00", "trade", 5.8411, 4.0]
["2026-09-16T19:21:45.030513+00:00", "trade", 5.8411, 1.0]
["2026-09-16T19:21:46.787460+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:46.787487+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:46.787990+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:46.788702+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:47.456769+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:51.025754+00:00", "trade", 5.831, 300.0]
["2026-09-16T19:21:51.025896+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:21:51.026171+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:51.026199+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:21:53.295517+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:53.295569+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:55.050819+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:21:56.417645+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:21:57.202261+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:21:58.810480+00:00", "trade", 5.83, 3.0]
["2026-09-16T19:22:01.787731+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:01.787758+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:01.787765+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:01.788268+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:01.788311+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:01.788908+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:02.421435+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:02.421461+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:02.421975+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:02.868446+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:02.868499+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:03.571633+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:03.576714+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:22:03.576767+00:00", "trade", 5.83, 11.0]
["2026-09-16T19:22:06.522563+00:00", "trade", 5.835, 12.0]
["2026-09-16T19:22:06.522640+00:00", "trade", 5.835, 170.0]
["2026-09-16T19:22:06.561721+00:00", "trade", 5.835, 106.0]
["2026-09-16T19:22:08.342933+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:22:08.342990+00:00", "trade", 5.83, 11.0]
["2026-09-16T19:22:12.812153+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:12.812164+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:12.812175+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:12.812636+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:13.109233+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:22:13.109287+00:00", "trade", 5.83, 11.0]
["2026-09-16T19:22:13.381300+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:13.662407+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:13.662693+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:15.936727+00:00", "trade", 5.83, 6.0]
["2026-09-16T19:22:15.973586+00:00", "trade", 5.83, 97.0]
["2026-09-16T19:22:15.973640+00:00", "trade", 5.83, 68.0]
["2026-09-16T19:22:15.973698+00:00", "trade", 5.83, 12.0]
["2026-09-16T19:22:15.973743+00:00", "trade", 5.83, 13.0]
["2026-09-16T19:22:16.787218+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:17.597279+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:17.701295+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:17.762624+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:17.762794+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:17.884450+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:17.950704+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:22:18.454869+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:19.119783+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:19.119811+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:20.017863+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:20.321895+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:22.644928+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:22.644977+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:22.645026+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:22.645074+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:23.905415+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:23.905442+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:23.905728+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:25.289087+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.421829+00:00", "trade", 5.8318, 500.0]
["2026-09-16T19:22:28.442017+00:00", "trade", 5.8323, 3000.0]
["2026-09-16T19:22:28.451456+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.516763+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:22:28.516871+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.516872+00:00", "trade", 5.83, 299.0]
["2026-09-16T19:22:28.516873+00:00", "trade", 5.83, 36.0]
["2026-09-16T19:22:28.516875+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.516876+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.516880+00:00", "trade", 5.83, 800.0]
["2026-09-16T19:22:28.516880+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.516882+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.516883+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.516885+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.516892+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.516898+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.516901+00:00", "trade", 5.83, 160.0]
["2026-09-16T19:22:28.516902+00:00", "trade", 5.83, 40.0]
["2026-09-16T19:22:28.516904+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.516905+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.516911+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.517170+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.517171+00:00", "trade", 5.83, 72.0]
["2026-09-16T19:22:28.517237+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.517304+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:28.517361+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:22:28.517368+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:22:28.517447+00:00", "trade", 5.83, 91.0]
["2026-09-16T19:22:28.517448+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:28.517449+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517574+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517731+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517741+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517758+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517918+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517925+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517939+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517951+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517963+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.517992+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.518018+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.518103+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.518213+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.518222+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.518391+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.522265+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.525323+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:22:28.537566+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.652691+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.816501+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:28.979988+00:00", "trade", 5.8295, 800.0]
["2026-09-16T19:22:29.405539+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.405567+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.407937+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.407992+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.408417+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.408701+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.408884+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.411569+00:00", "trade", 5.825, 131.0]
["2026-09-16T19:22:29.411624+00:00", "trade", 5.825, 25.0]
["2026-09-16T19:22:29.411645+00:00", "trade", 5.825, 131.0]
["2026-09-16T19:22:29.411709+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:22:29.417474+00:00", "trade", 5.825, 103.0]
["2026-09-16T19:22:29.461859+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:22:29.467342+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:29.638951+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.646447+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:29.646507+00:00", "trade", 5.83, 137.0]
["2026-09-16T19:22:29.646803+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:29.646963+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.647083+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.649852+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.649854+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:29.650292+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.662612+00:00", "trade", 5.83, 500.0]
["2026-09-16T19:22:29.663357+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:29.665880+00:00", "trade", 5.825, 176.0]
["2026-09-16T19:22:30.270527+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:22:30.270528+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:22:30.270533+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:22:30.270534+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:22:30.270580+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.270631+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.270686+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.271085+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.271126+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.271135+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.271400+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.271426+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.271504+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.271548+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.273735+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274087+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274195+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274214+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274237+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274535+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274566+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274576+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274632+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.274656+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.275114+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.275126+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.275135+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.275575+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.401811+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:30.488862+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.219360+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.219506+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.219935+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220003+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220020+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220046+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220321+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220441+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220465+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220491+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220514+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.220937+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.224585+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.225041+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:33.982190+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.010892+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.010935+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.011964+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.012131+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.012187+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.012993+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.013137+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.013563+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.014664+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.016021+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.016880+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.044589+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.049663+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.300280+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.511644+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.512128+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.512640+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.512995+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.513035+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.513434+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.513498+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:34.730351+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:35.276584+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:36.150236+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:37.294401+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:37.294409+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:37.294425+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:38.541680+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:38.849945+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:38.850003+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:38.948247+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:38.949691+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:43.031020+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:43.031484+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:46.656859+00:00", "trade", 5.835, 186.0]
["2026-09-16T19:22:47.486158+00:00", "trade", 5.83, 82.0]
["2026-09-16T19:22:47.486159+00:00", "trade", 5.83, 18.0]
["2026-09-16T19:22:47.486542+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:47.486720+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:47.486726+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:47.486765+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:47.486855+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:22:47.486858+00:00", "trade", 5.83, 25.0]
["2026-09-16T19:22:47.486858+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.487073+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.487123+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.487130+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.488069+00:00", "trade", 5.83, 3.0]
["2026-09-16T19:22:47.488331+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.488357+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.488440+00:00", "trade", 5.83, 11.0]
["2026-09-16T19:22:47.488838+00:00", "trade", 5.83, 75.0]
["2026-09-16T19:22:47.488864+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.488960+00:00", "trade", 5.825, 30.0]
["2026-09-16T19:22:47.489719+00:00", "trade", 5.8323, 20.0]
["2026-09-16T19:22:47.489996+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.493715+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.498423+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.589473+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:47.955000+00:00", "trade", 5.8295, 200.0]
["2026-09-16T19:22:48.398146+00:00", "trade", 5.8295, 200.0]
["2026-09-16T19:22:48.398761+00:00", "trade", 5.8292, 22.0]
["2026-09-16T19:22:48.824693+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:22:48.891566+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:22:48.891632+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:22:48.891652+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.891659+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.891665+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.891672+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.891679+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.892209+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.892677+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.892874+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.893367+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.893725+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.897986+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.898341+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:48.898811+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.085517+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.085970+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.658100+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.663916+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.664300+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.753272+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.864666+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:49.864818+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:50.756178+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:51.791460+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:52.121885+00:00", "trade", 5.8372, 10.0]
["2026-09-16T19:22:53.334173+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:54.965758+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:55.377241+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:57.747432+00:00", "trade", 5.8306, 3.0]
["2026-09-16T19:22:58.482942+00:00", "trade", 5.8404, 19.0]
["2026-09-16T19:22:58.510003+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:58.510035+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:58.513511+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.083268+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:22:59.083271+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.083559+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:22:59.083910+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.083960+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.084023+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.084064+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.084563+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.445560+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.846776+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.847357+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:22:59.847362+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.847439+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.847535+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.848376+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.851677+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.852163+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.852561+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:22:59.853049+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.157808+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:23:00.157816+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.158564+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.158992+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.159079+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.159925+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.345594+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:23:00.345599+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.345735+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.396932+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.433144+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:23:00.433146+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.433842+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.433905+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.433933+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.434363+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.434476+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:00.649172+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:02.352337+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:02.352473+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:02.352525+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:02.373478+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:02.785668+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:03.302063+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:08.182200+00:00", "trade", 5.8328, 1.0]
["2026-09-16T19:23:10.999250+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:11.839086+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:15.348973+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:16.281486+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:16.788333+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:16.788861+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:18.176270+00:00", "trade", 5.8314, 300.0]
["2026-09-16T19:23:18.176891+00:00", "trade", 5.8312, 21.0]
["2026-09-16T19:23:22.277618+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:22.277706+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:22.277758+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:23.450790+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:26.091364+00:00", "trade", 5.8305, 55.0]
["2026-09-16T19:23:27.856006+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:32.212089+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:32.221717+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:32.225762+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:32.226540+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:32.235344+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:32.236941+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:34.728567+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:36.788995+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:37.581807+00:00", "trade", 5.835, 500.0]
["2026-09-16T19:23:39.169277+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:39.169306+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:39.169325+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:39.169722+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:39.175809+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:39.908118+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:41.156167+00:00", "trade", 5.84, 2000.0]
["2026-09-16T19:23:41.157211+00:00", "trade", 5.835, 52.0]
["2026-09-16T19:23:41.157944+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:41.158395+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:41.164516+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:23:41.169023+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:23:41.169028+00:00", "trade", 5.84, 27.0]
["2026-09-16T19:23:41.169030+00:00", "trade", 5.84, 27.0]
["2026-09-16T19:23:41.169076+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:23:41.169495+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:42.968358+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:23:42.995446+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:23:42.996416+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:43.936828+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:46.788186+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:46.788212+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:46.792254+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:49.682424+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:49.682452+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:49.947598+00:00", "trade", 5.8301, 1.0]
["2026-09-16T19:23:50.136617+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.030942+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031227+00:00", "trade", 5.83, 154.0]
["2026-09-16T19:23:52.031227+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031347+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031375+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031383+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:23:52.031392+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031603+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031731+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031743+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031753+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031768+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031814+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.031828+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.032213+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.032267+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.083198+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.444112+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:52.444122+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:53.148368+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:53.181114+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:53.579950+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:53.582070+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:54.013641+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:54.187157+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:54.686597+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:55.078924+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:55.542829+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:55.643735+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:58.480356+00:00", "trade", 5.83, 3.0]
["2026-09-16T19:23:58.481099+00:00", "trade", 5.835, 186.0]
["2026-09-16T19:23:59.647813+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:59.647921+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:59.647986+00:00", "trade", 5.83, 46.0]
["2026-09-16T19:23:59.647988+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:23:59.648064+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:23:59.648065+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:23:59.648067+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:59.648139+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:59.648141+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:23:59.648222+00:00", "trade", 5.83, 81.0]
["2026-09-16T19:23:59.648224+00:00", "trade", 5.83, 19.0]
["2026-09-16T19:23:59.648318+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:23:59.648400+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:23:59.648500+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:23:59.648519+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:23:59.648530+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.648622+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.648629+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.648745+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.648899+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.648907+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.649022+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.649054+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.649108+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.649174+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.649223+00:00", "trade", 5.83, 46.0]
["2026-09-16T19:23:59.649775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.653743+00:00", "trade", 5.825, 66.0]
["2026-09-16T19:23:59.655244+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:23:59.664145+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:23:59.674251+00:00", "trade", 5.825, 4.0]
["2026-09-16T19:23:59.674676+00:00", "trade", 5.825, 4.0]
["2026-09-16T19:23:59.677793+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:23:59.776740+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:00.101776+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:00.101808+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:00.105640+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:01.370127+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:01.374728+00:00", "trade", 5.8295, 700.0]
["2026-09-16T19:24:03.458928+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:03.703439+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:03.927102+00:00", "trade", 5.825, 30.0]
["2026-09-16T19:24:03.928141+00:00", "trade", 5.825, 170.0]
["2026-09-16T19:24:05.412547+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:05.611746+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:24:09.491888+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.077676+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:24:11.213737+00:00", "trade", 5.83, 45.0]
["2026-09-16T19:24:11.213738+00:00", "trade", 5.83, 13.0]
["2026-09-16T19:24:11.213739+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.213743+00:00", "trade", 5.83, 60.0]
["2026-09-16T19:24:11.213744+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:24:11.213781+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213788+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213795+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213801+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213808+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213814+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213827+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213830+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.213833+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213837+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:24:11.213840+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213841+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:24:11.213842+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.213844+00:00", "trade", 5.83, 331.0]
["2026-09-16T19:24:11.213847+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213853+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.213937+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.214023+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.214029+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.214055+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.214127+00:00", "trade", 5.83, 3.0]
["2026-09-16T19:24:11.214129+00:00", "trade", 5.83, 600.0]
["2026-09-16T19:24:11.214129+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.214129+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:11.214162+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.214233+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:24:11.214234+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.214241+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:24:11.214246+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214248+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214255+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214261+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214268+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214274+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214287+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214340+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:11.214343+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214359+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214401+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214425+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214447+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214707+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214725+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214787+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.214813+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.215215+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.215551+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.215615+00:00", "trade", 5.83, 35.0]
["2026-09-16T19:24:11.218074+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.218110+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.218761+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.220479+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.220559+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.220975+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.221314+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.221338+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.222658+00:00", "trade", 5.83, 70.0]
["2026-09-16T19:24:11.223819+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.223848+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.226951+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.239618+00:00", "trade", 5.83, 21.0]
["2026-09-16T19:24:11.240125+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.240956+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.245145+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.245152+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.245744+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.264270+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.266831+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.281868+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:11.313997+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.038861+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.038867+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.043807+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.905185+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.912798+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.914255+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.931577+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.936605+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.936938+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.936964+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.937674+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.937691+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:12.937698+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:13.478593+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:13.545260+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:13.685363+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:13.685369+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:13.685908+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:13.688359+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:15.895901+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:15.895908+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:15.897498+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:15.923532+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:15.924022+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:15.936932+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:15.956736+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.007299+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.774667+00:00", "trade", 5.835, 1500.0]
["2026-09-16T19:24:16.775107+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:24:16.775108+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:24:16.775149+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:24:16.775238+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:16.775238+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775240+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:24:16.775241+00:00", "trade", 5.83, 30.0]
["2026-09-16T19:24:16.775243+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:16.775246+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:24:16.775246+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775248+00:00", "trade", 5.83, 500.0]
["2026-09-16T19:24:16.775249+00:00", "trade", 5.83, 1200.0]
["2026-09-16T19:24:16.775259+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775266+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775272+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775279+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:24:16.775279+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775368+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775464+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:24:16.775546+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:24:16.775629+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775652+00:00", "trade", 5.83, 1500.0]
["2026-09-16T19:24:16.775704+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775748+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775878+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775885+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775891+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775899+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775906+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775922+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775942+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775948+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.775955+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.776001+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.776008+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.776054+00:00", "trade", 5.83, 2900.0]
["2026-09-16T19:24:16.776055+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.776478+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.776495+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.777477+00:00", "trade", 5.83, 130.0]
["2026-09-16T19:24:16.778108+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.784711+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.784719+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.784727+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.784731+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.784735+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.784735+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.784737+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.784744+00:00", "trade", 5.82, 88.0]
["2026-09-16T19:24:16.784927+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.785232+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.785255+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.785290+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.785655+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.785668+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.785850+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.786557+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.786651+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.787105+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.787406+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.787430+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788543+00:00", "trade", 5.825, 71.0]
["2026-09-16T19:24:16.788544+00:00", "trade", 5.82, 400.0]
["2026-09-16T19:24:16.788545+00:00", "trade", 5.82, 91.0]
["2026-09-16T19:24:16.788546+00:00", "trade", 5.82, 22.0]
["2026-09-16T19:24:16.788550+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.788551+00:00", "trade", 5.82, 16.0]
["2026-09-16T19:24:16.788554+00:00", "trade", 5.82, 58.0]
["2026-09-16T19:24:16.788583+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788590+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788597+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788604+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788610+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788617+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788624+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788630+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788637+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788672+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.788787+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788791+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.788850+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788857+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788886+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788926+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.788958+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.788958+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.789121+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.789147+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.789257+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.789332+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.789343+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.789574+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:24:16.794074+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.794134+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.794176+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.794284+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.794349+00:00", "trade", 5.82, 38.0]
["2026-09-16T19:24:16.794350+00:00", "trade", 5.82, 62.0]
["2026-09-16T19:24:16.794363+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:24:16.794430+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.794470+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.794474+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.794514+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.795430+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.800750+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.800750+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:24:16.800751+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:24:16.800757+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.801149+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.801417+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.801425+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.801456+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.801469+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.802469+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.805864+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.810402+00:00", "trade", 5.815, 134.0]
["2026-09-16T19:24:16.810626+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.810650+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.811407+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.866717+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:16.920642+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:17.236596+00:00", "trade", 5.815, 200.0]
["2026-09-16T19:24:17.680016+00:00", "trade", 5.815, 200.0]
["2026-09-16T19:24:17.787744+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:17.787768+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:18.015690+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:18.015697+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:18.107863+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:24:18.122361+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:24:18.550803+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:19.688100+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:20.936893+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:21.086483+00:00", "trade", 5.813, 1500.0]
["2026-09-16T19:24:21.787693+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:24.622333+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:25.769079+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:26.787295+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:26.787301+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:26.789784+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:28.468921+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:28.468948+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:28.472495+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:29.235134+00:00", "trade", 5.8124, 1.0]
["2026-09-16T19:24:30.424655+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:30.424666+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:31.414570+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:24:31.414671+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:24:31.676497+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:32.600014+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:35.480441+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:36.787062+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:40.304501+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:41.787776+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:41.787802+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:42.040149+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:42.929274+00:00", "trade", 5.8363, 42.0]
["2026-09-16T19:24:46.787781+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:46.787809+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:48.388053+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:52.851372+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:53.281712+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:53.281738+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:53.282263+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:53.326080+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:53.326107+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:53.326979+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:24:58.124639+00:00", "trade", 5.8159, 1.0]
["2026-09-16T19:24:58.125383+00:00", "trade", 5.815, 202.0]
["2026-09-16T19:24:58.130021+00:00", "trade", 5.8159, 1.0]
["2026-09-16T19:25:01.050346+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:01.414564+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:01.414590+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:01.449787+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:01.450108+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:01.450133+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:01.450861+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:06.525315+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:06.525343+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:06.525960+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:07.773228+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:08.302173+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:08.302215+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:09.759638+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:25:11.541464+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:11.788515+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:11.788529+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:15.096396+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:15.096423+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:15.098682+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:16.988659+00:00", "trade", 5.8294, 9.0]
["2026-09-16T19:25:18.348499+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:18.348527+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:18.349025+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:18.510417+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:18.510436+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:25:18.510445+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:18.510456+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:25:18.510460+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:25:18.510462+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:18.521461+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:19.757801+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:20.027921+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:20.696655+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:21.788086+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:23.500562+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:23.500594+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:23.501098+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:24.589899+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:24.589927+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:24.590954+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:25.302944+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:27.597802+00:00", "trade", 5.815, 1.0]
["2026-09-16T19:25:27.934931+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:27.934976+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:27.935011+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:27.935906+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:27.936721+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:28.298754+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:29.836590+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:29.906766+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:29.907294+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.295825+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.295859+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296466+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296528+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296535+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296543+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296550+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296557+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296558+00:00", "trade", 5.81, 200.0]
["2026-09-16T19:25:33.296566+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.296568+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296782+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.296782+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296783+00:00", "trade", 5.81, 800.0]
["2026-09-16T19:25:33.296784+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.296786+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.296790+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.296790+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.296791+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296792+00:00", "trade", 5.81, 200.0]
["2026-09-16T19:25:33.296797+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296803+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296810+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296838+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296845+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296851+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296857+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296877+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.296953+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.297002+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.297055+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.297082+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.297089+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.297160+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.297161+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.297162+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.297168+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:25:33.297255+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:25:33.297267+00:00", "quote", 5.8, 5.82]
["2026-09-16T19:25:33.297269+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297279+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297282+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297291+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297329+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297502+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297621+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297729+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.297842+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.298243+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.298749+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.304441+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.305426+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.305443+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.305515+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.305525+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.305536+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.305570+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.305582+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.307897+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.316476+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.433701+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.434463+00:00", "trade", 5.8028, 1.0]
["2026-09-16T19:25:33.434826+00:00", "trade", 5.8028, 1.0]
["2026-09-16T19:25:33.444461+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.870420+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.928213+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.928240+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:33.940220+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:34.886143+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:34.886170+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:34.941280+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:36.866343+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:36.939662+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:36.986845+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.288677+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.289155+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.289422+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.289432+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.289634+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.289890+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.290107+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.290351+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.290581+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.290814+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.291061+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.291283+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.291537+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:38.291755+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:42.437101+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:43.150557+00:00", "trade", 5.8, 3.0]
["2026-09-16T19:25:44.202435+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:45.753535+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:45.880147+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:45.915169+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:46.788094+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:46.788121+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:47.637799+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:48.014595+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:51.787781+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:51.787808+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:51.788307+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:52.644876+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:53.801782+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:53.873901+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:53.924088+00:00", "trade", 5.805, 203.0]
["2026-09-16T19:25:55.122264+00:00", "trade", 5.8283, 100.0]
["2026-09-16T19:25:55.811094+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:57.150452+00:00", "trade", 5.8, 3.0]
["2026-09-16T19:25:57.151371+00:00", "trade", 5.8, 29.0]
["2026-09-16T19:25:57.151406+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:57.151999+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:57.152076+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:57.153596+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:57.240275+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:25:59.649367+00:00", "trade", 5.8247, 52.0]
["2026-09-16T19:26:06.551285+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:11.535306+00:00", "trade", 5.805, 317.0]
["2026-09-16T19:26:11.787759+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:11.789008+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:11.789034+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:11.789760+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.797789+00:00", "trade", 5.8, 47.0]
["2026-09-16T19:26:14.798588+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.798611+00:00", "trade", 5.8, 33.0]
["2026-09-16T19:26:14.798615+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.798631+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.798670+00:00", "trade", 5.8, 67.0]
["2026-09-16T19:26:14.798673+00:00", "trade", 5.8, 43.0]
["2026-09-16T19:26:14.798674+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.799116+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.799161+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.799267+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:14.885718+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:16.382555+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:16.557100+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:16.814802+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142555+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142564+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142641+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.142726+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142733+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142740+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142743+00:00", "trade", 5.8, 221.0]
["2026-09-16T19:26:21.142745+00:00", "trade", 5.8, 35.0]
["2026-09-16T19:26:21.142746+00:00", "trade", 5.8, 560.0]
["2026-09-16T19:26:21.142748+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142754+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142761+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142764+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.142768+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142771+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.142775+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142969+00:00", "trade", 5.8, 440.0]
["2026-09-16T19:26:21.142969+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142970+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.142972+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.142973+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.142976+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142982+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.142997+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.143004+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.143010+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.143017+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.143026+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.143284+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:21.143437+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.143450+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.143478+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:21.143511+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.143768+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.143906+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.143917+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.143924+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.143973+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.143983+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.144005+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.144142+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.144190+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.144799+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.150155+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:26:21.150622+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.150642+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.150667+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.153856+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.154601+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.154889+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.154915+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.155641+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.159971+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.160672+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.204354+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.299046+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.299065+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.434628+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.590492+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.591206+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.594077+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.627865+00:00", "trade", 5.795, 16.0]
["2026-09-16T19:26:21.628626+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.631852+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:21.635847+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.122302+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.122770+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.123254+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.123283+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.127658+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.299089+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.329168+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.648182+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:22.858441+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.044331+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.044650+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.045517+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.045524+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.046004+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.046463+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.047990+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.048466+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.842340+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.842348+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.843374+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:23.843387+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.011273+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.043946+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.315467+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.353385+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.451325+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.451371+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.516236+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.717738+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.718020+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:24.755426+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:25.388148+00:00", "trade", 5.826, 15.0]
["2026-09-16T19:26:25.489220+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:25.489272+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:25.489690+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:25.489731+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:25.490273+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:25.629719+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:26.902096+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:26.903840+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:27.119682+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.211224+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.586197+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.586199+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.601271+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.601307+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.616104+00:00", "trade", 5.795, 200.0]
["2026-09-16T19:26:30.634814+00:00", "trade", 5.795, 76.0]
["2026-09-16T19:26:30.635610+00:00", "trade", 5.795, 113.0]
["2026-09-16T19:26:30.650612+00:00", "trade", 5.795, 28.0]
["2026-09-16T19:26:30.668372+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.717615+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:30.717989+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:31.373217+00:00", "trade", 5.795, 4.0]
["2026-09-16T19:26:31.374492+00:00", "trade", 5.795, 4.0]
["2026-09-16T19:26:31.384642+00:00", "trade", 5.795, 4.0]
["2026-09-16T19:26:31.788277+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:31.788306+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:31.788817+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:31.788918+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:32.242781+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:32.246145+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:32.250633+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:32.440272+00:00", "trade", 5.795, 180.0]
["2026-09-16T19:26:32.440335+00:00", "trade", 5.795, 1.0]
["2026-09-16T19:26:32.747724+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:32.747730+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:32.791166+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:32.825414+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.146678+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.146685+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.147114+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.287050+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.317572+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.338316+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.371328+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.382537+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.417139+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.428844+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.482324+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.853059+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:33.888967+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:34.113285+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:34.114244+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:34.123139+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:34.123596+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:35.074102+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:35.093801+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:35.284839+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:35.329562+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:26:35.782632+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:36.008192+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:37.959351+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:38.037043+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:38.093559+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:38.163476+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:38.305361+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:38.305946+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:38.308989+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.022487+00:00", "trade", 5.795, 200.0]
["2026-09-16T19:26:40.022565+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.022616+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.023197+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:26:40.023268+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.029923+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:26:40.030280+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.071125+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.183868+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.355292+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.356161+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.836483+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:40.837279+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.313488+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.313514+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.354921+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.355070+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.355879+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.895502+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.895530+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.896254+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.896639+00:00", "trade", 5.795, 200.0]
["2026-09-16T19:26:43.897628+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:43.898130+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:26:43.898187+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:45.664112+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:45.664246+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:46.787690+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:46.788000+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:50.087308+00:00", "trade", 5.795, 80.0]
["2026-09-16T19:26:50.087369+00:00", "trade", 5.795, 90.0]
["2026-09-16T19:26:50.087432+00:00", "trade", 5.795, 120.0]
["2026-09-16T19:26:50.088058+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:50.647747+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:50.647754+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:50.647775+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:50.648550+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:50.965608+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:50.968465+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358173+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358204+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358211+00:00", "trade", 5.8, 27.0]
["2026-09-16T19:26:51.358214+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358250+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358252+00:00", "trade", 5.8, 8.0]
["2026-09-16T19:26:51.358253+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358255+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358258+00:00", "trade", 5.8, 13.0]
["2026-09-16T19:26:51.358259+00:00", "trade", 5.8, 12.0]
["2026-09-16T19:26:51.358262+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:26:51.358285+00:00", "trade", 5.8, 210.0]
["2026-09-16T19:26:51.358299+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358307+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358314+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358320+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358326+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358333+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358336+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358339+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358339+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358340+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358341+00:00", "trade", 5.8, 27.0]
["2026-09-16T19:26:51.358347+00:00", "trade", 5.8, 389.0]
["2026-09-16T19:26:51.358347+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358354+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358361+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358368+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358374+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358400+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358552+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358562+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358570+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358576+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358661+00:00", "trade", 5.8, 3.0]
["2026-09-16T19:26:51.358664+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358664+00:00", "trade", 5.8, 25.0]
["2026-09-16T19:26:51.358665+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358665+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:26:51.358668+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:26:51.358672+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358732+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:26:51.358733+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:26:51.358741+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:26:51.358744+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358750+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358756+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358764+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358771+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358777+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358783+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358797+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358804+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358871+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358878+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.358913+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359076+00:00", "trade", 5.805, 53.0]
["2026-09-16T19:26:51.359108+00:00", "trade", 5.805, 72.0]
["2026-09-16T19:26:51.359169+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359230+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359321+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359324+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359346+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359442+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359495+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.359501+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.361797+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.361804+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.363310+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.368458+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.368466+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.379158+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.395610+00:00", "trade", 5.8, 121.0]
["2026-09-16T19:26:51.396086+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.396113+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.397011+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.458316+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.581129+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.581156+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:51.700414+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:55.481415+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:55.481425+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:55.481457+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:55.560638+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:56.757706+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:56.757733+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:56.758232+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:56.758521+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168412+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168423+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168458+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168465+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168472+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168965+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168972+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168978+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.168992+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.169389+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.169629+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.169821+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.170323+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:57.170681+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.778368+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.778375+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.778382+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.778895+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.778903+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.778909+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.778923+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:26:59.779695+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:00.244117+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:00.244124+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:00.685752+00:00", "trade", 5.799, 1.0]
["2026-09-16T19:27:01.516819+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:01.517279+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:01.518485+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:02.521560+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:03.971561+00:00", "trade", 5.8233, 100.0]
["2026-09-16T19:27:04.938170+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:27:04.938907+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:04.940107+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:04.941933+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:07.805291+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:07.805751+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:08.152392+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:08.152852+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:08.200689+00:00", "trade", 5.8001, 200.0]
["2026-09-16T19:27:08.201200+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:08.202150+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:11.721533+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:11.722031+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:11.722230+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:11.722240+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:11.722257+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:11.802489+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:11.802547+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:12.125515+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:14.894867+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:14.894894+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:14.895580+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.086638+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.086647+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.090203+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.175795+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.179950+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.180498+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.180738+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.338116+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.624751+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:27:15.625680+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:27:15.626125+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:15.626581+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:16.712972+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:16.713004+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:16.900093+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:17.582301+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:17.685978+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:18.608690+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:18.608716+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:18.609233+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:18.609666+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:18.610118+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:19.025788+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:19.029544+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:19.029569+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:19.030098+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:20.841292+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:21.788232+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:22.255483+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:22.255942+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:23.385956+00:00", "trade", 5.8, 42.0]
["2026-09-16T19:27:23.386877+00:00", "trade", 5.8, 38.0]
["2026-09-16T19:27:23.715016+00:00", "trade", 5.8, 60.0]
["2026-09-16T19:27:23.715401+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:27:23.715481+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:23.715857+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:23.716150+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:23.716285+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:23.716293+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:23.716786+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:23.828554+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:24.294768+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:25.282784+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:27:26.459148+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:26.535218+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:26.787911+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:29.391185+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:29.391317+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:29.395956+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:30.056637+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:27:30.751403+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:30.751492+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:30.755844+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:30.756311+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:30.756780+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:30.978980+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:31.054832+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:31.054893+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:31.059778+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:31.157903+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:31.246995+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:27:31.789048+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:31.927804+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:32.009264+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:36.058830+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:36.058865+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:27:36.058876+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:36.998569+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:27:36.998941+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:38.840150+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:38.840277+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:42.122477+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:43.385718+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:44.994296+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:46.091412+00:00", "trade", 5.8203, 13.0]
["2026-09-16T19:27:46.112461+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:49.074581+00:00", "trade", 5.805, 6.0]
["2026-09-16T19:27:49.077941+00:00", "trade", 5.805, 794.0]
["2026-09-16T19:27:49.078194+00:00", "trade", 5.805, 1106.0]
["2026-09-16T19:27:49.096730+00:00", "trade", 5.805, 94.0]
["2026-09-16T19:27:49.620424+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:49.723542+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:51.078909+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:52.158701+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:55.287064+00:00", "trade", 5.805, 130.0]
["2026-09-16T19:27:55.287277+00:00", "trade", 5.805, 200.0]
["2026-09-16T19:27:55.287437+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:55.287483+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:55.287520+00:00", "trade", 5.805, 25.0]
["2026-09-16T19:27:55.309184+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:55.309232+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:56.518680+00:00", "trade", 5.805, 241.0]
["2026-09-16T19:27:56.519280+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:27:57.028682+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.296640+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:27:57.305427+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.305647+00:00", "trade", 5.8, 24.0]
["2026-09-16T19:27:57.305809+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.305958+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.305974+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.305985+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.306021+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.306334+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.306506+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.306589+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.306839+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:57.318212+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:27:58.571294+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:11.788796+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:28:11.789483+00:00", "trade", 5.805, 66.0]
["2026-09-16T19:28:11.790390+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:11.790846+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:11.799309+00:00", "trade", 5.805, 126.0]
["2026-09-16T19:28:11.799339+00:00", "trade", 5.805, 66.0]
["2026-09-16T19:28:12.771919+00:00", "trade", 5.805, 105.0]
["2026-09-16T19:28:17.769658+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:19.075411+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:19.075411+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:19.075706+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:28:19.076204+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:19.077916+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:19.078366+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:19.152448+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:19.152942+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:21.966846+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:21.967307+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.097889+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.097970+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.097971+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:28:22.097972+00:00", "trade", 5.8, 200.0]
["2026-09-16T19:28:22.097974+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097975+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097978+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.097979+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097979+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097983+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097983+00:00", "trade", 5.8, 400.0]
["2026-09-16T19:28:22.097984+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.097986+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097987+00:00", "trade", 5.8, 300.0]
["2026-09-16T19:28:22.097990+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097990+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.097991+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.097997+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.098003+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.098010+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.098016+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.098022+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.098029+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.098044+00:00", "trade", 5.8, 99.0]
["2026-09-16T19:28:22.098372+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.098373+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.098374+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:22.098448+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:22.098468+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:22.098469+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.098475+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.098512+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.098573+00:00", "trade", 5.8, 60.0]
["2026-09-16T19:28:22.098720+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.098923+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.098929+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.098936+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.098962+00:00", "trade", 5.8, 11.0]
["2026-09-16T19:28:22.099018+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.099029+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.099037+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.099313+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.099344+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.099365+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.108329+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.108802+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.113306+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.143516+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.242801+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.561812+00:00", "trade", 5.7995, 670.0]
["2026-09-16T19:28:22.561889+00:00", "trade", 5.795, 130.0]
["2026-09-16T19:28:22.816189+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.816957+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.992108+00:00", "trade", 5.795, 2.0]
["2026-09-16T19:28:22.992110+00:00", "trade", 5.8, 28.0]
["2026-09-16T19:28:22.992685+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.992774+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.992787+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.992837+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.992852+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.993573+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.995955+00:00", "trade", 5.795, 2.0]
["2026-09-16T19:28:22.995957+00:00", "trade", 5.8, 28.0]
["2026-09-16T19:28:22.996520+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:22.999230+00:00", "trade", 5.8, 30.0]
["2026-09-16T19:28:23.004273+00:00", "trade", 5.795, 100.0]
["2026-09-16T19:28:23.005596+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.021118+00:00", "trade", 5.7996, 710.0]
["2026-09-16T19:28:23.021766+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.021798+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.024312+00:00", "trade", 5.795, 52.0]
["2026-09-16T19:28:23.025765+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.025814+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.034472+00:00", "trade", 5.795, 12.0]
["2026-09-16T19:28:23.092369+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.092793+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.455719+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.455726+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.455742+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.455756+00:00", "trade", 5.8, 25.0]
["2026-09-16T19:28:23.455758+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.455759+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:23.455783+00:00", "trade", 5.8, 100.0]
["2026-09-16T19:28:23.455784+00:00", "trade", 5.8, 14.0]
["2026-09-16T19:28:23.455805+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.455812+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.455818+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.456029+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.456036+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.456042+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.456067+00:00", "trade", 5.8, 148.0]
["2026-09-16T19:28:23.456100+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.456187+00:00", "quote", 5.79, 5.8]
["2026-09-16T19:28:23.456196+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456204+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456211+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456218+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456225+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456245+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456254+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456293+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456337+00:00", "quote", 5.8, 5.8]
["2026-09-16T19:28:23.456359+00:00", "trade", 5.8, 300.0]
["2026-09-16T19:28:23.456361+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:28:23.456361+00:00", "trade", 5.8, 10.0]
["2026-09-16T19:28:23.456361+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.456565+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.456596+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.456689+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.456799+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.457879+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.458334+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.460147+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.475212+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.546672+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.556438+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.693247+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.693694+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.693727+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.975744+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.978185+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:23.981273+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:24.017584+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:24.093256+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:24.093263+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:26.132472+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:26.132917+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:26.787996+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:26.788572+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:26.822829+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:28:26.823742+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:26.929169+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.308471+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.309248+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.309669+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.313235+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.313736+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.313749+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.313761+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.319056+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.398395+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.553659+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:27.553666+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:28.190408+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:28.194236+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:28.505255+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:28.505262+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:28.729546+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:28.904920+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:29.139900+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:29.139909+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:30.522521+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:30.527075+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:30.650305+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:30.693569+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:28:30.693622+00:00", "trade", 5.805, 12.0]
["2026-09-16T19:28:30.863680+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.066364+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.066501+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.066829+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.068457+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.330390+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.668959+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.669763+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.739692+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.789206+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:31.789222+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.383469+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:28:32.388839+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.389329+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.396985+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.411872+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.446520+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.585444+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.585979+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.741321+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.741773+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.841133+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:32.843300+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:33.786958+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:33.890438+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:34.035407+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:34.324182+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:34.324208+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:34.380672+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:34.935016+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:28:35.125804+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.165833+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.165883+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.166387+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.166625+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.166791+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.168171+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.168638+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.191008+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.262701+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.263197+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.710418+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:35.710924+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.024752+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.519715+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.520472+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.520493+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.524390+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.524857+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.536409+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.586670+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.954295+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.954323+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.985074+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:36.985588+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:37.307014+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:37.420361+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:38.080025+00:00", "trade", 5.805, 1.0]
["2026-09-16T19:28:38.080346+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:38.171728+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:38.880458+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:39.500437+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:39.500453+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:40.556421+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:40.556428+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:40.635670+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:41.174453+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:41.787957+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.149254+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.150280+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.151379+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.152817+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.153862+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.154603+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.155195+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.156144+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.156456+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.156875+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.156943+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.157338+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.157415+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.157825+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.157890+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.158301+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.158365+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.158763+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.158839+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.159228+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.245560+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.436488+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:42.746175+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:43.021156+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:43.523323+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:43.897365+00:00", "trade", 5.8014, 55.0]
["2026-09-16T19:28:44.142655+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:46.787798+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:48.494431+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:50.698240+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:50.698250+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:50.698260+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:50.698702+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:51.523405+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:51.787798+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:51.787986+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:28:51.788322+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:52.169087+00:00", "trade", 5.805, 5.0]
["2026-09-16T19:28:52.780833+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:28:53.148948+00:00", "trade", 5.8, 1.0]
["2026-09-16T19:28:53.178945+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.241676+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.242351+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.242984+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.242992+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.304974+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.505398+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.749369+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.750109+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.750601+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.753601+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.769166+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:00.972643+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:01.547655+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:01.788431+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.352081+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.479341+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.479866+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.542763+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.542770+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.561016+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.561530+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.827768+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:02.905093+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:03.355736+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:03.426172+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:03.482051+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:03.482080+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:03.483980+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:03.787993+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:03.788020+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.033637+00:00", "trade", 5.805, 21.0]
["2026-09-16T19:29:05.034346+00:00", "trade", 5.805, 36.0]
["2026-09-16T19:29:05.034813+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:29:05.034813+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034814+00:00", "trade", 5.805, 2.0]
["2026-09-16T19:29:05.034815+00:00", "trade", 5.81, 5.0]
["2026-09-16T19:29:05.034817+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.034821+00:00", "trade", 5.81, 27.0]
["2026-09-16T19:29:05.034821+00:00", "trade", 5.81, 200.0]
["2026-09-16T19:29:05.034821+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034823+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.034824+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.034828+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034829+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.034829+00:00", "trade", 5.81, 66.0]
["2026-09-16T19:29:05.034835+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034871+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034878+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034918+00:00", "trade", 5.81, 34.0]
["2026-09-16T19:29:05.034919+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.034938+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034945+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034951+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034958+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034964+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.034970+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035040+00:00", "trade", 5.81, 134.0]
["2026-09-16T19:29:05.035099+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035110+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035125+00:00", "trade", 5.81, 264.0]
["2026-09-16T19:29:05.035130+00:00", "trade", 5.81, 27.0]
["2026-09-16T19:29:05.035132+00:00", "trade", 5.805, 100.0]
["2026-09-16T19:29:05.035140+00:00", "trade", 5.81, 103.0]
["2026-09-16T19:29:05.035140+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035141+00:00", "trade", 5.81, 200.0]
["2026-09-16T19:29:05.035351+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035352+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.035354+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.035358+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035365+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035372+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035382+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035383+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035429+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035440+00:00", "trade", 5.81, 300.0]
["2026-09-16T19:29:05.035440+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035444+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035445+00:00", "trade", 5.81, 1.0]
["2026-09-16T19:29:05.035445+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.035445+00:00", "trade", 5.81, 20.0]
["2026-09-16T19:29:05.035447+00:00", "trade", 5.81, 200.0]
["2026-09-16T19:29:05.035455+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.035457+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035481+00:00", "trade", 5.81, 20.0]
["2026-09-16T19:29:05.035483+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035493+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035499+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.035757+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.036524+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.036531+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.036553+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.036630+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.039941+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.044539+00:00", "trade", 5.81, 134.0]
["2026-09-16T19:29:05.044539+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.046572+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.046610+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.056535+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.131412+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.155975+00:00", "trade", 5.805, 9.0]
["2026-09-16T19:29:05.251499+00:00", "trade", 5.805, 300.0]
["2026-09-16T19:29:05.291887+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.291887+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.291925+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.291944+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.292581+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.321976+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.322004+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.322011+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.552628+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.552682+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.552689+00:00", "quote", 5.8, 5.81]
["2026-09-16T19:29:05.552696+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:29:05.552704+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:29:05.552711+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:29:05.552717+00:00", "quote", 5.81, 5.81]
["2026-09-16T19:29:05.552720+00:00", "trade", 5.81, 100.0]
["2026-09-16T19:29:05.552721+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552723+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552730+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552736+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552753+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552829+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552836+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552843+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552849+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552856+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552862+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552868+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.552999+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.553410+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.553776+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.655318+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.758682+00:00", "trade", 5.815, 49.0]
["2026-09-16T19:29:05.775414+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.775441+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:05.895882+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:06.180017+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:29:06.186754+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:06.187678+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:06.187735+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:06.191701+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:06.258107+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:08.981412+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:08.981871+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:09.103016+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:09.103080+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:09.105510+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:09.105536+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:09.394218+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:10.982023+00:00", "trade", 5.815, 6.0]
["2026-09-16T19:29:10.982744+00:00", "trade", 5.815, 12.0]
["2026-09-16T19:29:11.002494+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:29:13.873540+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:13.873571+00:00", "trade", 5.82, 6.0]
["2026-09-16T19:29:13.873580+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:13.873606+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:13.874372+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:16.540719+00:00", "trade", 5.815, 25.0]
["2026-09-16T19:29:16.696547+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:17.931761+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:17.931789+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:18.677449+00:00", "trade", 5.815, 200.0]
["2026-09-16T19:29:18.964915+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:21.322381+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:21.322468+00:00", "trade", 5.815, 100.0]
["2026-09-16T19:29:22.474260+00:00", "trade", 5.8128, 1.0]
["2026-09-16T19:29:24.002004+00:00", "trade", 5.815, 29.0]
["2026-09-16T19:29:24.143409+00:00", "trade", 5.815, 4.0]
["2026-09-16T19:29:25.288322+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:25.288348+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:25.292959+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:30.307502+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:32.616166+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:35.587882+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:35.587893+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:38.601948+00:00", "trade", 5.8176, 1.0]
["2026-09-16T19:29:38.601957+00:00", "trade", 5.8176, 1.0]
["2026-09-16T19:29:40.475098+00:00", "trade", 5.815, 30.0]
["2026-09-16T19:29:40.475848+00:00", "trade", 5.815, 19.0]
["2026-09-16T19:29:40.476154+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:40.476194+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:40.476826+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:41.344185+00:00", "trade", 5.815, 200.0]
["2026-09-16T19:29:44.110745+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:44.110776+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:44.125286+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:44.125352+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:44.368308+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:44.368335+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:45.533036+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:45.549310+00:00", "trade", 5.8193, 11.0]
["2026-09-16T19:29:46.386582+00:00", "trade", 5.815, 44.0]
["2026-09-16T19:29:46.460492+00:00", "trade", 5.82, 275.0]
["2026-09-16T19:29:46.460493+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.460804+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461477+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461516+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461573+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461616+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461649+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461699+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461795+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.461804+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.462909+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.623963+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.788452+00:00", "trade", 5.82, 1900.0]
["2026-09-16T19:29:46.788452+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.788524+00:00", "trade", 5.82, 183.0]
["2026-09-16T19:29:46.788524+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.789158+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.789165+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:46.796801+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:29:46.798058+00:00", "trade", 5.815, 31.0]
["2026-09-16T19:29:46.802653+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.836876+00:00", "trade", 5.8172, 11.0]
["2026-09-16T19:29:48.875753+00:00", "trade", 5.82, 1736.0]
["2026-09-16T19:29:48.875753+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875806+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875812+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875836+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875853+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875859+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875866+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875874+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.875889+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:29:48.875891+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:29:48.875912+00:00", "trade", 5.82, 27.0]
["2026-09-16T19:29:48.875939+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.876164+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.876202+00:00", "trade", 5.82, 3.0]
["2026-09-16T19:29:48.876203+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.876204+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.876205+00:00", "trade", 5.82, 1.0]
["2026-09-16T19:29:48.876205+00:00", "trade", 5.82, 433.0]
["2026-09-16T19:29:48.876271+00:00", "trade", 5.82, 67.0]
["2026-09-16T19:29:48.876271+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:29:48.876330+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.876340+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:29:48.876385+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:29:48.876419+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.876441+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.876448+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.876454+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.876468+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.876475+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.876590+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.876746+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:29:48.876754+00:00", "trade", 5.825, 162.0]
["2026-09-16T19:29:48.876923+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.877049+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.877380+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.877500+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.877540+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.878992+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.882787+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:29:48.893139+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:48.901977+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:49.098613+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:49.098639+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:49.099452+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:49.101210+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:50.069692+00:00", "trade", 5.82, 47.0]
["2026-09-16T19:29:50.978371+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:53.024967+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:53.024994+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:53.302135+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:53.949759+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.013775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.013921+00:00", "trade", 5.829, 160.0]
["2026-09-16T19:29:54.014699+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.017292+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.017749+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.017775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.018239+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.018246+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.022854+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.023368+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.650020+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:54.650027+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.013125+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.298761+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.324613+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.556449+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:29:55.557563+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.557650+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.558115+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.558175+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.558979+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:55.566103+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.046661+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.087787+00:00", "trade", 5.825, 30.0]
["2026-09-16T19:29:56.090037+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.090528+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.342946+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.342953+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.367586+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.368108+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.800010+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.988184+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:56.988213+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:57.738702+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:57.738788+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:57.770067+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:57.770115+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:58.554265+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:58.554322+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:58.582057+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:58.582391+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.616919+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.617227+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.617346+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.617736+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.618183+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.618190+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.618234+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.618654+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.618698+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.618717+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.619171+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.619188+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.619648+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.619663+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.620127+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.620142+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:29:59.620599+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.027742+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.036517+00:00", "trade", 5.828, 200.0]
["2026-09-16T19:30:00.036530+00:00", "trade", 5.825, 4.0]
["2026-09-16T19:30:00.036531+00:00", "trade", 5.825, 97.0]
["2026-09-16T19:30:00.036964+00:00", "trade", 5.8299, 199.0]
["2026-09-16T19:30:00.037203+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:30:00.037216+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.037228+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:30:00.037232+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:30:00.037266+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.037293+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.037587+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.037879+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.043387+00:00", "trade", 5.825, 9.0]
["2026-09-16T19:30:00.043430+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:00.086466+00:00", "trade", 5.825, 9.0]
["2026-09-16T19:30:00.381870+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:30:01.245282+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:01.245308+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:01.309392+00:00", "trade", 5.825, 32.0]
["2026-09-16T19:30:02.857631+00:00", "trade", 5.822, 200.0]
["2026-09-16T19:30:02.857836+00:00", "trade", 5.825, 300.0]
["2026-09-16T19:30:02.858006+00:00", "trade", 5.8207, 500.0]
["2026-09-16T19:30:02.858051+00:00", "trade", 5.8214, 2600.0]
["2026-09-16T19:30:02.858297+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.858304+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.858314+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.858367+00:00", "trade", 5.82, 13.0]
["2026-09-16T19:30:02.858398+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.858454+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.858689+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.858830+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.859236+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.860222+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.862018+00:00", "trade", 5.825, 300.0]
["2026-09-16T19:30:02.865755+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.878355+00:00", "trade", 5.8224, 6100.0]
["2026-09-16T19:30:02.943022+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:30:02.943022+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943024+00:00", "trade", 5.82, 56.0]
["2026-09-16T19:30:02.943025+00:00", "trade", 5.82, 380.0]
["2026-09-16T19:30:02.943026+00:00", "trade", 5.82, 1600.0]
["2026-09-16T19:30:02.943029+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943030+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943030+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943036+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943043+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943083+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943126+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943130+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943132+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943134+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943141+00:00", "trade", 5.82, 17.0]
["2026-09-16T19:30:02.943151+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943216+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943281+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943303+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943320+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943343+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943411+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943423+00:00", "trade", 5.82, 200.0]
["2026-09-16T19:30:02.943425+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943425+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:02.943528+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943533+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.943541+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943548+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943684+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943692+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943699+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943705+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943712+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943723+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943729+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943741+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943768+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943851+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.943874+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.943907+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.943938+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:30:02.943939+00:00", "trade", 5.82, 56.0]
["2026-09-16T19:30:02.943940+00:00", "trade", 5.82, 144.0]
["2026-09-16T19:30:02.943945+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.943966+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.943972+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.943975+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.943984+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.944021+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944059+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944060+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944063+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944175+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944206+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944227+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944228+00:00", "trade", 5.82, 300.0]
["2026-09-16T19:30:02.944229+00:00", "trade", 5.82, 500.0]
["2026-09-16T19:30:02.944234+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944235+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944258+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944263+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944270+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944287+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944312+00:00", "trade", 5.82, 29.0]
["2026-09-16T19:30:02.944343+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944437+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944444+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944449+00:00", "trade", 5.82, 100.0]
["2026-09-16T19:30:02.944494+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944506+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944518+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944611+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944663+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944730+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944747+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944783+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944792+00:00", "quote", 5.82, 5.82]
["2026-09-16T19:30:02.944810+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944949+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.944969+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.945007+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.945035+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.945692+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:02.946149+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:03.024956+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:03.179230+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:03.386814+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:03.495303+00:00", "quote", 5.81, 5.82]
["2026-09-16T19:30:03.495333+00:00", "quote", 5.81, 5.83]
["2026-09-16T19:30:03.495359+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.496025+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.497252+00:00", "trade", 5.82, 1200.0]
["2026-09-16T19:30:03.497946+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.498029+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.499181+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.500158+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.502644+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.502855+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.502877+00:00", "trade", 5.82, 22.0]
["2026-09-16T19:30:03.503814+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.534940+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:03.630547+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:04.232701+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:04.679148+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:04.679153+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:05.183000+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:05.406734+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:05.844620+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:05.879213+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:06.902302+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:06.902309+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:06.909798+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:06.929474+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:06.984613+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:06.988192+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.051414+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.079534+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.080544+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.083462+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.089099+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.110722+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.112455+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.386049+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.386056+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.407935+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:07.473623+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.057237+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.095860+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.095885+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.095898+00:00", "trade", 5.82, 20.0]
["2026-09-16T19:30:08.096368+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.096406+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.105992+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.312780+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:08.985776+00:00", "trade", 5.825, 1.0]
["2026-09-16T19:30:09.072296+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:09.345300+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:09.986515+00:00", "trade", 5.825, 161.0]
["2026-09-16T19:30:10.289247+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:10.608371+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:10.608609+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:10.608636+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:10.859395+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:11.663531+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:11.663587+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:11.791544+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:11.791570+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:12.281226+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:12.281682+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:12.415822+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:13.291682+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:13.296141+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:13.296199+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:14.076015+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:14.702038+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:14.702062+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:14.950507+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:16.792703+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:16.792713+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:16.792725+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:16.792738+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:17.302091+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:17.996782+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:19.736810+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:20.223353+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:20.671179+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:23.592815+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:23.592866+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:23.594517+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:23.726528+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:23.737688+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:23.737738+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:23.850460+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:25.098190+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:25.310376+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:25.310878+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:28.088238+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:30:28.089877+00:00", "trade", 5.825, 9.0]
["2026-09-16T19:30:28.099713+00:00", "trade", 5.825, 29.0]
["2026-09-16T19:30:31.155053+00:00", "trade", 5.825, 55.0]
["2026-09-16T19:30:31.189350+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:30:31.192467+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:30:31.793527+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:32.949900+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:35.378170+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:30:35.555905+00:00", "trade", 5.8137, 14.0]
["2026-09-16T19:30:36.445779+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:36.445816+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:30:36.445818+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:36.445890+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:36.446880+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:37.595087+00:00", "trade", 5.8129, 100.0]
["2026-09-16T19:30:38.699447+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.754542+00:00", "trade", 5.825, 100.0]
["2026-09-16T19:30:41.992524+00:00", "trade", 5.82, 5.0]
["2026-09-16T19:30:41.992529+00:00", "trade", 5.82, 8.0]
["2026-09-16T19:30:41.992529+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.992541+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.992570+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.992608+00:00", "trade", 5.82, 9.0]
["2026-09-16T19:30:41.992617+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.992694+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.992725+00:00", "trade", 5.82, 10.0]
["2026-09-16T19:30:41.993062+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.993206+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.993375+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.993469+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:41.994717+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:42.003560+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.043006+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.043376+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.043692+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.604302+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.604901+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.605068+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.608312+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:43.881738+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:46.083273+00:00", "trade", 5.82, 8.0]
["2026-09-16T19:30:46.083325+00:00", "trade", 5.82, 24.0]
["2026-09-16T19:30:46.083381+00:00", "trade", 5.82, 38.0]
["2026-09-16T19:30:46.791106+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:47.283021+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:47.283400+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:47.619451+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:48.482244+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:49.154747+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:49.833083+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:51.790537+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:51.791120+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:51.794116+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:52.111431+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:52.112125+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:52.112300+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:52.268218+00:00", "trade", 5.8198, 27.0]
["2026-09-16T19:30:52.754911+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:53.259558+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:53.343195+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:53.343223+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:54.597968+00:00", "trade", 5.825, 266.0]
["2026-09-16T19:30:55.077145+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:55.440003+00:00", "trade", 5.825, 46.0]
["2026-09-16T19:30:56.503679+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:30:56.505861+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:30:56.506704+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:30:56.508552+00:00", "trade", 5.825, 2.0]
["2026-09-16T19:30:59.005920+00:00", "trade", 5.82, 106.0]
["2026-09-16T19:30:59.006709+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:00.887243+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:01.275982+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:01.788459+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:05.425183+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:05.425207+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:07.842990+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:07.843018+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:08.064955+00:00", "trade", 5.825, 176.0]
["2026-09-16T19:31:08.066195+00:00", "trade", 5.825, 176.0]
["2026-09-16T19:31:10.016360+00:00", "trade", 5.825, 13.0]
["2026-09-16T19:31:10.021226+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.021250+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.529709+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.529715+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.529739+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:10.529757+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.530287+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.533002+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.539712+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:10.780572+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:11.240932+00:00", "trade", 5.8272, 3.0]
["2026-09-16T19:31:11.788775+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:11.789686+00:00", "trade", 5.825, 12.0]
["2026-09-16T19:31:11.790426+00:00", "trade", 5.825, 21.0]
["2026-09-16T19:31:11.918522+00:00", "trade", 5.8132, 100.0]
["2026-09-16T19:31:12.321972+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.399618+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656745+00:00", "trade", 5.83, 378.0]
["2026-09-16T19:31:12.656746+00:00", "trade", 5.83, 200.0]
["2026-09-16T19:31:12.656747+00:00", "trade", 5.83, 14.0]
["2026-09-16T19:31:12.656749+00:00", "trade", 5.83, 14.0]
["2026-09-16T19:31:12.656754+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:31:12.656754+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.656780+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656787+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656793+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656800+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656806+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656812+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656827+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656834+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656840+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656847+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656854+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656861+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656866+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:31:12.656881+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.656882+00:00", "trade", 5.83, 600.0]
["2026-09-16T19:31:12.657097+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.657103+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:31:12.657112+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657119+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657127+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657133+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657140+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657146+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657152+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657159+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657174+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657181+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657188+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657194+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:31:12.657196+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.657196+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.657197+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.657198+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.657199+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657273+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657280+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657287+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657293+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657335+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657357+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.657359+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.657359+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:12.657418+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657429+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657460+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657575+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657585+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.657774+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.658022+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.658197+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.659233+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.659974+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.660459+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.660485+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.661981+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.662007+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.667942+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.667953+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.669210+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.669237+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.669915+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.677101+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.706369+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.756857+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.757321+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.879516+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.879542+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.880253+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.880902+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.880910+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.880961+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.881386+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.885916+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:12.885922+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.050503+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.050526+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.235855+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.235863+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.367401+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.367942+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.600212+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:13.600220+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.081852+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.149802+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.492889+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.492918+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.495399+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.534275+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.794261+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:14.794722+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.454877+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.455502+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.455877+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.458458+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.556109+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.556624+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.556641+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:15.757810+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.350530+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.637743+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.638137+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.638189+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.638599+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.640845+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.641360+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.936100+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.936613+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:16.939935+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:17.208850+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:17.208907+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:17.214385+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:17.534379+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:17.589624+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:17.792825+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:17.933641+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:21.322363+00:00", "trade", 5.8222, 59.0]
["2026-09-16T19:31:21.788829+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:21.788857+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:22.663463+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:23.923396+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:25.195173+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:25.195184+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:26.789053+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:26.790021+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:27.103990+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:27.501872+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:30.145304+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:30.578423+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:30.578457+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:31.789289+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:31.789318+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:31.791763+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:33.059514+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:33.059525+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:33.820812+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:33.821548+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:33.821956+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:35.027314+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:35.027342+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.519987+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.519991+00:00", "trade", 5.83, 19.0]
["2026-09-16T19:31:36.519994+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520021+00:00", "trade", 5.83, 19.0]
["2026-09-16T19:31:36.520025+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:31:36.520034+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520064+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520070+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520080+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520093+00:00", "trade", 5.83, 5.0]
["2026-09-16T19:31:36.520103+00:00", "trade", 5.83, 7.0]
["2026-09-16T19:31:36.520109+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520180+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520212+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:31:36.520299+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520306+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520313+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520338+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520404+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:31:36.520405+00:00", "trade", 5.83, 1.0]
["2026-09-16T19:31:36.520717+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520718+00:00", "trade", 5.83, 81.0]
["2026-09-16T19:31:36.520719+00:00", "trade", 5.83, 219.0]
["2026-09-16T19:31:36.520725+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.520751+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.521262+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.521618+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.521756+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.521784+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.530225+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.619423+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.649900+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:36.790454+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:37.209341+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:37.564408+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:37.564892+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:39.518105+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:40.174308+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:40.845244+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:40.846036+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:40.846063+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:40.846574+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:40.847509+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:41.445703+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:43.140548+00:00", "trade", 5.83, 32.0]
["2026-09-16T19:31:43.140607+00:00", "trade", 5.83, 44.0]
["2026-09-16T19:31:43.143464+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:43.143472+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:48.472256+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:48.472284+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:48.473185+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:48.473279+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:48.474426+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:48.477309+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:48.633199+00:00", "trade", 5.8324, 1.0]
["2026-09-16T19:31:48.633220+00:00", "trade", 5.8324, 1.0]
["2026-09-16T19:31:49.105870+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:49.761904+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:49.762207+00:00", "trade", 5.83, 32.0]
["2026-09-16T19:31:49.762258+00:00", "trade", 5.83, 8.0]
["2026-09-16T19:31:49.763102+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:49.763131+00:00", "trade", 5.83, 36.0]
["2026-09-16T19:31:49.763595+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:49.764054+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:51.055326+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:51.788183+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:53.472342+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:54.639675+00:00", "trade", 5.8288, 2.0]
["2026-09-16T19:31:56.789047+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:56.789058+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:31:56.789597+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.006980+00:00", "trade", 5.83, 50.0]
["2026-09-16T19:32:01.006982+00:00", "trade", 5.83, 34.0]
["2026-09-16T19:32:01.006988+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007004+00:00", "trade", 5.83, 266.0]
["2026-09-16T19:32:01.007004+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007008+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:01.007008+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:01.007032+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007038+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007045+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007052+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007058+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007100+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007107+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007115+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007130+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007138+00:00", "trade", 5.83, 64.0]
["2026-09-16T19:32:01.007145+00:00", "trade", 5.83, 4.0]
["2026-09-16T19:32:01.007195+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007199+00:00", "trade", 5.83, 94.0]
["2026-09-16T19:32:01.007406+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007420+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007493+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:01.007512+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:32:01.007512+00:00", "trade", 5.83, 5.0]
["2026-09-16T19:32:01.007513+00:00", "trade", 5.83, 60.0]
["2026-09-16T19:32:01.007513+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:01.007622+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:32:01.007623+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.007624+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:01.007633+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.007639+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.007646+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.007653+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.007858+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.007928+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:32:01.007994+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:01.008001+00:00", "quote", 5.83, 5.83]
["2026-09-16T19:32:01.008054+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008056+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008179+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008192+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008296+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008353+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008393+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008545+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.008640+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.010396+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.015618+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:01.155146+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.450243+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.937343+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:01.984789+00:00", "trade", 5.825, 15.0]
["2026-09-16T19:32:01.995618+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:02.632288+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:03.000540+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:03.000541+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:03.018494+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:03.046660+00:00", "trade", 5.8225, 100.0]
["2026-09-16T19:32:03.152734+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:03.266661+00:00", "quote", 5.82, 5.83]
["2026-09-16T19:32:04.133024+00:00", "trade", 5.83, 300.0]
["2026-09-16T19:32:04.133050+00:00", "quote", 5.82, 5.84]
["2026-09-16T19:32:04.133197+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.133284+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.133412+00:00", "trade", 5.83, 100.0]
["2026-09-16T19:32:04.133428+00:00", "trade", 5.83, 10.0]
["2026-09-16T19:32:04.133523+00:00", "trade", 5.83, 262.0]
["2026-09-16T19:32:04.133537+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.134403+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.135037+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.135359+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.138483+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.138827+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.141681+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.142545+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.142593+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.142980+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143051+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143155+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143364+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143498+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143529+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143761+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143895+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.143957+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.158813+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.159523+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.164309+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.227374+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.695577+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.696268+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:04.759845+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:05.134352+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:05.877025+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:07.043308+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:07.861082+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:08.332387+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:08.332424+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:08.332441+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:08.601113+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:08.693276+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:09.318937+00:00", "trade", 5.835, 13.0]
["2026-09-16T19:32:09.318955+00:00", "trade", 5.835, 12.0]
["2026-09-16T19:32:09.319671+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:32:10.121660+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:10.122239+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:10.301843+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.026646+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.026673+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.068156+00:00", "trade", 5.835, 200.0]
["2026-09-16T19:32:12.068219+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.076856+00:00", "trade", 5.835, 200.0]
["2026-09-16T19:32:12.077978+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:32:12.079736+00:00", "trade", 5.835, 54.0]
["2026-09-16T19:32:12.245276+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.255904+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.255931+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.684404+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.684442+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.849120+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:12.849146+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:13.288398+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:13.288436+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:14.824101+00:00", "trade", 5.835, 5.0]
["2026-09-16T19:32:16.018087+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:17.188945+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:18.361876+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:20.204387+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:20.209951+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:20.209977+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:20.230254+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:20.239683+00:00", "trade", 5.835, 1.0]
["2026-09-16T19:32:20.463587+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:20.824130+00:00", "trade", 5.835, 4.0]
["2026-09-16T19:32:21.527287+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594191+00:00", "trade", 5.84, 14.0]
["2026-09-16T19:32:21.594191+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594192+00:00", "trade", 5.84, 58.0]
["2026-09-16T19:32:21.594194+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594196+00:00", "trade", 5.84, 400.0]
["2026-09-16T19:32:21.594198+00:00", "trade", 5.84, 15.0]
["2026-09-16T19:32:21.594198+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594200+00:00", "trade", 5.84, 160.0]
["2026-09-16T19:32:21.594205+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594211+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594226+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594232+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594239+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594245+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594252+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594265+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594293+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594350+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594360+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594367+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594374+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594388+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594403+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594409+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594509+00:00", "trade", 5.84, 240.0]
["2026-09-16T19:32:21.594670+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:32:21.594683+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:32:21.594691+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:32:21.594697+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:32:21.594704+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:32:21.594710+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:32:21.594716+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:32:21.594723+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:32:21.594770+00:00", "trade", 5.84, 50.0]
["2026-09-16T19:32:21.594770+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594771+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594772+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594773+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.594778+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.594838+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.594845+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.594864+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595205+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595225+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595296+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595311+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595341+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595569+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595576+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595630+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595877+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.595903+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.596453+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.601055+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.601083+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.602787+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:32:21.603395+00:00", "trade", 5.84, 11.0]
["2026-09-16T19:32:21.610065+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.610090+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.614341+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.614369+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.694243+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.962839+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.963310+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.963766+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.964235+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:21.968153+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:22.218675+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:22.218700+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:23.426618+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:23.427640+00:00", "trade", 5.845, 200.0]
["2026-09-16T19:32:23.476874+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:32:23.477583+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:23.477968+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:32:23.477989+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:23.481475+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:23.481505+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:24.334841+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:24.499970+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:24.596498+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:24.721116+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:24.799153+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:25.119519+00:00", "trade", 5.8424, 1.0]
["2026-09-16T19:32:25.351556+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:25.351630+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:25.352152+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:25.356483+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:25.858782+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:25.862760+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:26.213805+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:26.213831+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:26.707271+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:26.948701+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:26.952198+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:26.952718+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.007687+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.010892+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.127861+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.128230+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.144579+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.146079+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.183930+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.183936+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.184200+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.184429+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.185792+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.342780+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.342849+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:27.551543+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:28.268363+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:28.377196+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:28.398780+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:28.459469+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:28.459482+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:29.570197+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:29.576882+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:29.709905+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:29.709915+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:30.221848+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:30.222332+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:30.552084+00:00", "trade", 5.845, 1.0]
["2026-09-16T19:32:31.027239+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:31.027247+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:31.178922+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:31.179410+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:31.831250+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:31.831258+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.288455+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.288959+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.532019+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.532025+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.722759+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.722812+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.795305+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.907487+00:00", "trade", 5.84, 25.0]
["2026-09-16T19:32:32.907696+00:00", "trade", 5.84, 5.0]
["2026-09-16T19:32:32.908242+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.908594+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.909282+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.911326+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.911457+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.915650+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.916651+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:32.920438+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:35.374630+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:36.787969+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:36.787996+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:36.788690+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:36.788744+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:37.743367+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:37.743392+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:37.743911+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.531393+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.531420+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.531918+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.550205+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.763366+00:00", "trade", 5.845, 255.0]
["2026-09-16T19:32:39.765742+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.766204+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.766321+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.770409+00:00", "trade", 5.845, 45.0]
["2026-09-16T19:32:39.781997+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.782480+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.793515+00:00", "trade", 5.845, 2.0]
["2026-09-16T19:32:39.793643+00:00", "trade", 5.845, 2.0]
["2026-09-16T19:32:39.793892+00:00", "trade", 5.845, 34.0]
["2026-09-16T19:32:39.794670+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.794677+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.794733+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.794742+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.795604+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:39.795974+00:00", "trade", 5.845, 2.0]
["2026-09-16T19:32:39.932681+00:00", "trade", 5.8192, 17.0]
["2026-09-16T19:32:40.024056+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:40.025142+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:40.151413+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:32:40.364771+00:00", "trade", 5.845, 48.0]
["2026-09-16T19:32:40.530836+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:40.530845+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:40.533036+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:40.533251+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:40.950746+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:40.950773+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.310456+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.311624+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.313309+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.313474+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.313792+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.313940+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.314278+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.314425+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.314759+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.314891+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.315235+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.315361+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.315708+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.315827+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.316178+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.316307+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.316648+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.316773+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.317121+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.317243+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.317597+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.317703+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.331317+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.659439+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.732552+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:41.788929+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.005853+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.040092+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.194147+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.572427+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.615855+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.788824+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.822359+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:42.823055+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:43.625204+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:43.633758+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:47.303226+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:32:47.303427+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:32:47.303434+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:32:47.303466+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:32:47.303491+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:32:47.303496+00:00", "trade", 5.85, 200.0]
["2026-09-16T19:32:47.303499+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:32:47.303504+00:00", "trade", 5.85, 110.0]
["2026-09-16T19:32:47.303569+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:32:47.303576+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:32:47.303626+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.303665+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.303675+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.303685+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.303697+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.303772+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:32:47.303779+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:32:47.303799+00:00", "trade", 5.85, 99.0]
["2026-09-16T19:32:47.303950+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.303999+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304006+00:00", "trade", 5.855, 144.0]
["2026-09-16T19:32:47.304075+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304106+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304119+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304153+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304165+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304215+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304269+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304395+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304450+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304569+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304784+00:00", "trade", 5.855, 130.0]
["2026-09-16T19:32:47.304879+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.304935+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.305005+00:00", "trade", 5.855, 100.0]
["2026-09-16T19:32:47.305383+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.305911+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.305953+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.307055+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.307300+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.314036+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.439988+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.602848+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.695245+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:47.695271+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:48.192073+00:00", "trade", 5.8505, 16.0]
["2026-09-16T19:32:48.249930+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:48.415790+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:48.416341+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:49.541995+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.235665+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.447535+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.447561+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.448194+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.448202+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.448260+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.448436+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.451778+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.453534+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:53.490984+00:00", "trade", 5.8572, 29.0]
["2026-09-16T19:32:53.514258+00:00", "trade", 5.8572, 29.0]
["2026-09-16T19:32:53.516336+00:00", "trade", 5.8572, 1.0]
["2026-09-16T19:32:53.537744+00:00", "trade", 5.8572, 1.0]
["2026-09-16T19:32:53.805559+00:00", "trade", 5.8572, 1.0]
["2026-09-16T19:32:54.342286+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:55.029520+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:55.529146+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:32:56.756785+00:00", "trade", 5.855, 12.0]
["2026-09-16T19:32:56.763181+00:00", "trade", 5.86, 25.0]
["2026-09-16T19:32:56.763227+00:00", "quote", 5.85, 5.87]
["2026-09-16T19:32:56.763235+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.763261+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.763293+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.763635+00:00", "trade", 5.86, 25.0]
["2026-09-16T19:32:56.763949+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.763992+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.764500+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.764507+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.764731+00:00", "trade", 5.865, 232.0]
["2026-09-16T19:32:56.765108+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.765615+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.766319+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.766472+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.766612+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.773016+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.773040+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.773234+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.776017+00:00", "trade", 5.865, 100.0]
["2026-09-16T19:32:56.780688+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.788318+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.788343+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.789133+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.796058+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.796546+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.796584+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.796598+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.796605+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.796647+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.797016+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.797493+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.808735+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.815256+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:56.815308+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:57.034871+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:32:57.227446+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:00.259206+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:00.259636+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:00.281598+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:00.296723+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:00.446698+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:00.521589+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:01.079874+00:00", "trade", 5.8212, 100.0]
["2026-09-16T19:33:01.338938+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:01.622296+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:01.622304+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:01.866422+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:01.966736+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:01.967577+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:01.967584+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:02.216155+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:02.616314+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:03.187454+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:03.187471+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:03.192971+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:03.193452+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:03.207731+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:03.223780+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:04.268282+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:04.352787+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:05.764394+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:05.764692+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:06.173234+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:06.916546+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.419349+00:00", "trade", 5.865, 1.0]
["2026-09-16T19:33:07.419394+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.419463+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.420133+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.483649+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.495941+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.525308+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529730+00:00", "trade", 5.87, 16.0]
["2026-09-16T19:33:07.529731+00:00", "trade", 5.87, 15.0]
["2026-09-16T19:33:07.529749+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529756+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529763+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529770+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529788+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529838+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529875+00:00", "trade", 5.87, 15.0]
["2026-09-16T19:33:07.529894+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.529998+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.530005+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:33:07.530012+00:00", "quote", 5.87, 5.87]
["2026-09-16T19:33:07.530020+00:00", "quote", 5.87, 5.87]
["2026-09-16T19:33:07.530027+00:00", "quote", 5.87, 5.87]
["2026-09-16T19:33:07.530033+00:00", "quote", 5.87, 5.87]
["2026-09-16T19:33:07.530038+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:33:07.530038+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530040+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530047+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530108+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530120+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530148+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530155+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530161+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530168+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530174+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530215+00:00", "trade", 5.87, 14.0]
["2026-09-16T19:33:07.530220+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530259+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530272+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530283+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530295+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530417+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530702+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530793+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.530821+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.531148+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.533204+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.533512+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.533539+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.534750+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.534778+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.538286+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.538311+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.541892+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.541921+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.587085+00:00", "trade", 5.87, 361.0]
["2026-09-16T19:33:07.587286+00:00", "trade", 5.87, 95.0]
["2026-09-16T19:33:07.587339+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:33:07.588090+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.592023+00:00", "trade", 5.875, 33.0]
["2026-09-16T19:33:07.618552+00:00", "trade", 5.87, 5.0]
["2026-09-16T19:33:07.624246+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.626091+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.626118+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.692465+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.692531+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.697063+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.697534+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.878338+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.940811+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.940839+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:07.941612+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:08.197576+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:11.504980+00:00", "trade", 5.848, 1.0]
["2026-09-16T19:33:12.465236+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:12.631105+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:12.631132+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:13.162210+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:14.266597+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:14.360006+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:14.360496+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:14.983870+00:00", "trade", 5.875, 130.0]
["2026-09-16T19:33:14.983871+00:00", "trade", 5.875, 70.0]
["2026-09-16T19:33:15.439504+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:16.324187+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:16.327575+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:16.327598+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:16.543967+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:16.543995+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:19.035559+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:20.313631+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:20.313656+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:24.571282+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:24.571366+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:26.788592+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:26.796975+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:28.342698+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:29.665380+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:30.709630+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:30.710126+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:31.135428+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:36.010204+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:36.771144+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:36.771172+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:36.771187+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:37.022520+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:37.168901+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:37.168925+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:37.449880+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:37.449930+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:38.729508+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:38.903083+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:38.903112+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:39.161389+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:39.352107+00:00", "trade", 5.875, 142.0]
["2026-09-16T19:33:40.667801+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:40.875710+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:42.031962+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:42.033145+00:00", "trade", 5.875, 22.0]
["2026-09-16T19:33:42.046007+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:42.046033+00:00", "trade", 5.87, 200.0]
["2026-09-16T19:33:42.046033+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:42.046492+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:43.110769+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:43.110796+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:43.952875+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:44.267410+00:00", "trade", 5.8203, 10.0]
["2026-09-16T19:33:44.848014+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:45.765379+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:45.765403+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:47.154811+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:47.187366+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:47.289729+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:47.452589+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:48.127715+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:48.488582+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:49.840971+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:51.788717+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:52.462920+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:55.366536+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:55.366548+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:55.367021+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:56.788152+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:58.283854+00:00", "trade", 5.875, 1.0]
["2026-09-16T19:33:59.360690+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:33:59.361265+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:00.152820+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:00.157461+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:00.589363+00:00", "trade", 5.8442, 64.0]
["2026-09-16T19:34:01.929866+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:34:02.391168+00:00", "trade", 5.88, 1.0]
["2026-09-16T19:34:04.319640+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:04.325125+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:04.325294+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:06.582046+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:06.582074+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:06.625843+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:06.779988+00:00", "trade", 5.875, 2.0]
["2026-09-16T19:34:06.780460+00:00", "trade", 5.875, 2.0]
["2026-09-16T19:34:07.169393+00:00", "trade", 5.875, 300.0]
["2026-09-16T19:34:07.788994+00:00", "trade", 5.875, 100.0]
["2026-09-16T19:34:08.738029+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:11.788548+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:11.792844+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:13.878812+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:19.050788+00:00", "trade", 5.875, 1.0]
["2026-09-16T19:34:19.051752+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:19.051777+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:19.237398+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:19.401244+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:20.580828+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:21.788818+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:21.869984+00:00", "trade", 5.875, 3.0]
["2026-09-16T19:34:23.823927+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:25.292188+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:25.865413+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:26.298230+00:00", "trade", 5.875, 1.0]
["2026-09-16T19:34:26.299027+00:00", "trade", 5.875, 72.0]
["2026-09-16T19:34:26.787961+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:27.090702+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:27.093375+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:27.095367+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:27.122101+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:33.398759+00:00", "trade", 5.8799, 500.0]
["2026-09-16T19:34:34.014919+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:34:34.014920+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:34:34.014922+00:00", "trade", 5.88, 20.0]
["2026-09-16T19:34:34.014923+00:00", "trade", 5.88, 200.0]
["2026-09-16T19:34:34.014945+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.014951+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.014958+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.014964+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.014971+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.014985+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.014992+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.014999+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015006+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015013+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015017+00:00", "trade", 5.88, 300.0]
["2026-09-16T19:34:34.015018+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015020+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015026+00:00", "trade", 5.88, 114.0]
["2026-09-16T19:34:34.015030+00:00", "trade", 5.88, 320.0]
["2026-09-16T19:34:34.015039+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015073+00:00", "trade", 5.88, 200.0]
["2026-09-16T19:34:34.015266+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015272+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015293+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:34:34.015300+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015308+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015314+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015321+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015327+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015334+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015340+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015353+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015357+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:34:34.015360+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:34:34.015360+00:00", "trade", 5.88, 20.0]
["2026-09-16T19:34:34.015360+00:00", "trade", 5.88, 14.0]
["2026-09-16T19:34:34.015360+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:34:34.015363+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.015364+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:34:34.015366+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:34:34.015368+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:34:34.015368+00:00", "trade", 5.88, 79.0]
["2026-09-16T19:34:34.015372+00:00", "trade", 5.88, 21.0]
["2026-09-16T19:34:34.015438+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.015445+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.015452+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.015458+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.015464+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.015470+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.015477+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.017001+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.017850+00:00", "trade", 5.88, 11.0]
["2026-09-16T19:34:34.020077+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.020146+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.020306+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.020394+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.020549+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.020578+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.025152+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.027012+00:00", "trade", 5.885, 17.0]
["2026-09-16T19:34:34.032529+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.035436+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.115813+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.116037+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:34.539398+00:00", "trade", 5.8313, 90.0]
["2026-09-16T19:34:35.576128+00:00", "trade", 5.885, 100.0]
["2026-09-16T19:34:36.788419+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:36.788452+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:38.954587+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:39.119438+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:39.573975+00:00", "trade", 5.8828, 1.0]
["2026-09-16T19:34:40.364847+00:00", "trade", 5.885, 24.0]
["2026-09-16T19:34:40.402427+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:42.015779+00:00", "trade", 5.885, 14.0]
["2026-09-16T19:34:42.015809+00:00", "trade", 5.885, 205.0]
["2026-09-16T19:34:42.017043+00:00", "trade", 5.885, 217.0]
["2026-09-16T19:34:42.020131+00:00", "trade", 5.885, 4.0]
["2026-09-16T19:34:42.021549+00:00", "trade", 5.885, 159.0]
["2026-09-16T19:34:45.333439+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:45.333970+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:46.788460+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:34:47.776628+00:00", "trade", 5.885, 200.0]
["2026-09-16T19:34:47.777340+00:00", "trade", 5.885, 100.0]
["2026-09-16T19:34:48.921937+00:00", "trade", 5.885, 1.0]
["2026-09-16T19:34:49.077954+00:00", "trade", 5.885, 3.0]
["2026-09-16T19:34:49.077955+00:00", "trade", 5.885, 6.0]
["2026-09-16T19:34:49.808197+00:00", "trade", 5.8221, 22.0]
["2026-09-16T19:34:58.124033+00:00", "trade", 5.885, 100.0]
["2026-09-16T19:34:58.144943+00:00", "trade", 5.885, 27.0]
["2026-09-16T19:35:02.166670+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.310541+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.310562+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532510+00:00", "trade", 5.89, 300.0]
["2026-09-16T19:35:05.532534+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532541+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532547+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532554+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532560+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532620+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532629+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532636+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532650+00:00", "trade", 5.89, 400.0]
["2026-09-16T19:35:05.532651+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532652+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:05.532656+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:05.532782+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532837+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.532889+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:05.532889+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:05.532889+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:05.533008+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:05.533011+00:00", "quote", 5.89, 5.89]
["2026-09-16T19:35:05.533018+00:00", "quote", 5.89, 5.89]
["2026-09-16T19:35:05.533019+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533026+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533032+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533038+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533046+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533060+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533123+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533129+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533136+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533173+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533393+00:00", "trade", 5.895, 6.0]
["2026-09-16T19:35:05.533417+00:00", "trade", 5.89, 11.0]
["2026-09-16T19:35:05.533564+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533684+00:00", "trade", 5.895, 99.0]
["2026-09-16T19:35:05.533741+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.533806+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.534063+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.534941+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.535770+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.537553+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.538804+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.540231+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.540257+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.541018+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.544145+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.544170+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.556692+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.556722+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.563753+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.563776+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.586190+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.614787+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.614794+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.632543+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.703219+00:00", "trade", 5.895, 41.0]
["2026-09-16T19:35:05.747587+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:05.747612+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:06.540452+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:06.761912+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:06.765416+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:06.775822+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:06.830898+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:07.621883+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:09.105008+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:09.105707+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:09.458037+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.405219+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:11.521693+00:00", "trade", 5.8999, 500.0]
["2026-09-16T19:35:11.521740+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.521747+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.521755+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.521757+00:00", "trade", 5.9, 300.0]
["2026-09-16T19:35:11.521802+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.522522+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.522533+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.789194+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.789199+00:00", "trade", 5.895, 200.0]
["2026-09-16T19:35:11.789200+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.789202+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:35:11.789233+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.790158+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.819535+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:11.820162+00:00", "trade", 5.895, 100.0]
["2026-09-16T19:35:11.929502+00:00", "trade", 5.8548, 100.0]
["2026-09-16T19:35:12.211750+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:12.211758+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:12.211769+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:12.211771+00:00", "trade", 5.9, 200.0]
["2026-09-16T19:35:12.211799+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:12.211826+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:12.212046+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:12.212619+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:12.213379+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:13.174880+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:35:13.174893+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:13.174900+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:13.174951+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:13.180750+00:00", "trade", 5.895, 13.0]
["2026-09-16T19:35:13.180794+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:13.181911+00:00", "trade", 5.895, 15.0]
["2026-09-16T19:35:13.217353+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:13.217378+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:13.283968+00:00", "trade", 5.895, 200.0]
["2026-09-16T19:35:13.352039+00:00", "trade", 5.895, 200.0]
["2026-09-16T19:35:13.532208+00:00", "trade", 5.895, 96.0]
["2026-09-16T19:35:13.813019+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:14.211121+00:00", "trade", 5.895, 5.0]
["2026-09-16T19:35:14.236261+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:14.585573+00:00", "trade", 5.895, 300.0]
["2026-09-16T19:35:14.862010+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:14.862017+00:00", "trade", 5.895, 200.0]
["2026-09-16T19:35:14.862019+00:00", "trade", 5.89, 13.0]
["2026-09-16T19:35:14.862137+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:14.862189+00:00", "trade", 5.89, 15.0]
["2026-09-16T19:35:14.862650+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:14.862661+00:00", "trade", 5.895, 200.0]
["2026-09-16T19:35:14.863030+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:14.863101+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:16.788783+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:16.828993+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:17.216580+00:00", "trade", 5.8924, 3.0]
["2026-09-16T19:35:17.216600+00:00", "trade", 5.8924, 1.0]
["2026-09-16T19:35:19.223308+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:19.528990+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:21.121846+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:21.121872+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:21.122293+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:21.554380+00:00", "trade", 5.8267, 40.0]
["2026-09-16T19:35:22.223413+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:22.223441+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:26.789161+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:26.789172+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:26.789186+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:27.623337+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:27.623411+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:28.207011+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:28.755489+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:28.893351+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.142668+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.391928+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.553950+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.609521+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.609548+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.610245+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.610297+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.691640+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.691666+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.697308+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.698293+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.699553+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.699705+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.703168+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.703631+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.705223+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.705377+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.706019+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.706032+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.706511+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.706523+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:29.733036+00:00", "trade", 5.895, 6.0]
["2026-09-16T19:35:29.910541+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:30.266025+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:33.065263+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:33.065329+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:33.067390+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:36.788441+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:36.788468+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:38.440538+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:38.440555+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:41.869026+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:42.591654+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:43.798462+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:43.798474+00:00", "trade", 5.895, 1.0]
["2026-09-16T19:35:44.161616+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:46.744107+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:46.744565+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:46.746513+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:46.973172+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:46.977114+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252434+00:00", "trade", 5.89, 54.0]
["2026-09-16T19:35:47.252435+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:47.252437+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:47.252438+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:47.252441+00:00", "trade", 5.89, 700.0]
["2026-09-16T19:35:47.252441+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:47.252442+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252443+00:00", "trade", 5.89, 200.0]
["2026-09-16T19:35:47.252448+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252454+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252461+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252496+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252502+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252503+00:00", "trade", 5.89, 200.0]
["2026-09-16T19:35:47.252509+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252515+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252519+00:00", "trade", 5.89, 106.0]
["2026-09-16T19:35:47.252521+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252535+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252548+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252554+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252556+00:00", "trade", 5.89, 40.0]
["2026-09-16T19:35:47.252561+00:00", "trade", 5.89, 5.0]
["2026-09-16T19:35:47.252728+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252748+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:35:47.252834+00:00", "trade", 5.89, 200.0]
["2026-09-16T19:35:47.252874+00:00", "quote", 5.88, 5.9]
["2026-09-16T19:35:47.252917+00:00", "trade", 5.89, 1.0]
["2026-09-16T19:35:47.252946+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.252949+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.252955+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.252970+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253125+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253227+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253498+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253622+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253636+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253728+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253755+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253763+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.253933+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.254087+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.254192+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.259921+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:35:47.345589+00:00", "trade", 5.8875, 24.0]
["2026-09-16T19:35:47.345628+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.345853+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.345883+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.345920+00:00", "trade", 5.89, 200.0]
["2026-09-16T19:35:47.345987+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.346186+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.346615+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.502715+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.546789+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:47.609322+00:00", "trade", 5.885, 2.0]
["2026-09-16T19:35:47.609333+00:00", "trade", 5.885, 12.0]
["2026-09-16T19:35:47.609340+00:00", "trade", 5.885, 86.0]
["2026-09-16T19:35:47.783846+00:00", "trade", 5.885, 88.0]
["2026-09-16T19:35:48.138962+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:48.150676+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:49.240242+00:00", "trade", 5.885, 1.0]
["2026-09-16T19:35:50.291419+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:50.845351+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.788257+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.789278+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.792408+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.793158+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.794080+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.794102+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.852363+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.852372+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.852397+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.853523+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.884964+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:51.885183+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:53.354530+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:53.878153+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:53.878586+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:54.063129+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:54.063129+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:54.063155+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:54.622673+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:54.624597+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:54.625048+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:54.625059+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:56.788993+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:57.363327+00:00", "trade", 5.885, 2.0]
["2026-09-16T19:35:57.583931+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:58.001803+00:00", "trade", 5.885, 1.0]
["2026-09-16T19:35:59.406585+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:35:59.681863+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:03.572419+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:04.304916+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:05.717356+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:05.717367+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:06.008400+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:06.008872+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:06.093841+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:06.270560+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:06.788550+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:07.145233+00:00", "trade", 5.885, 1.0]
["2026-09-16T19:36:07.968130+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:07.968446+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:07.968533+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:07.970624+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:07.989973+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:08.024411+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:08.334956+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:08.373878+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:08.521252+00:00", "trade", 5.88, 1.0]
["2026-09-16T19:36:08.522097+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:08.655648+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:11.337049+00:00", "trade", 5.8616, 19.0]
["2026-09-16T19:36:11.788923+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:11.831488+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:13.314789+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:36:13.314791+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:36:13.314837+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:13.314845+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:13.314857+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:13.314865+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:13.314872+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:13.314880+00:00", "trade", 5.88, 91.0]
["2026-09-16T19:36:13.315069+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:36:13.315119+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:36:13.315176+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:36:13.315197+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:36:13.315218+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315338+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315351+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315426+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315547+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315711+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315755+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315844+00:00", "trade", 5.88, 1.0]
["2026-09-16T19:36:13.315868+00:00", "trade", 5.88, 73.0]
["2026-09-16T19:36:13.315966+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.315966+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315967+00:00", "trade", 5.87, 300.0]
["2026-09-16T19:36:13.315969+00:00", "trade", 5.87, 54.0]
["2026-09-16T19:36:13.315970+00:00", "trade", 5.87, 357.0]
["2026-09-16T19:36:13.315973+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315974+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.315974+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.315977+00:00", "trade", 5.87, 5000.0]
["2026-09-16T19:36:13.315977+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.315979+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315987+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.315995+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316001+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316008+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316028+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316034+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316041+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316073+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316092+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316099+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316106+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316112+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316122+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316126+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316127+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316128+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316132+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316133+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316134+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316134+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316137+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316141+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316145+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316146+00:00", "trade", 5.87, 72.0]
["2026-09-16T19:36:13.316155+00:00", "trade", 5.87, 200.0]
["2026-09-16T19:36:13.316160+00:00", "trade", 5.87, 186.0]
["2026-09-16T19:36:13.316160+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316207+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316213+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316214+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316233+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316312+00:00", "trade", 5.87, 6.0]
["2026-09-16T19:36:13.316312+00:00", "trade", 5.87, 6.0]
["2026-09-16T19:36:13.316316+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316318+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316318+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:36:13.316318+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:36:13.316384+00:00", "quote", 5.87, 5.87]
["2026-09-16T19:36:13.316390+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.316392+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.316509+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.316592+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.316700+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.316856+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.316873+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.317065+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.317075+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.317157+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.317332+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.317352+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.318035+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.319109+00:00", "trade", 5.865, 100.0]
["2026-09-16T19:36:13.319852+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.377223+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.459971+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.460650+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.460949+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.544340+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.544721+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.544978+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.544995+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.643687+00:00", "trade", 5.8632, 29.0]
["2026-09-16T19:36:13.666631+00:00", "trade", 5.8632, 1.0]
["2026-09-16T19:36:13.709133+00:00", "trade", 5.87, 29.0]
["2026-09-16T19:36:13.730964+00:00", "trade", 5.87, 1.0]
["2026-09-16T19:36:13.731727+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:13.812174+00:00", "trade", 5.8633, 1.0]
["2026-09-16T19:36:13.999357+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:14.244128+00:00", "trade", 5.86, 101.0]
["2026-09-16T19:36:14.244411+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:14.244419+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:14.244439+00:00", "trade", 5.86, 59.0]
["2026-09-16T19:36:14.244553+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:14.244892+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:14.244909+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:14.245352+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:14.319569+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:17.510334+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:21.034118+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:21.145850+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:21.535810+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:21.535838+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:21.536342+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:21.788623+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:22.040171+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:22.040209+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:22.070638+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:22.746078+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:23.412328+00:00", "trade", 5.8745, 5.0]
["2026-09-16T19:36:24.611310+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:24.611337+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:24.628592+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:24.828033+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:24.828060+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:24.828563+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:26.555531+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:26.555557+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:26.700577+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:27.356159+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:28.358962+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:28.359008+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.161934+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373656+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373657+00:00", "trade", 5.86, 2.0]
["2026-09-16T19:36:29.373659+00:00", "trade", 5.86, 2100.0]
["2026-09-16T19:36:29.373660+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:36:29.373661+00:00", "trade", 5.86, 400.0]
["2026-09-16T19:36:29.373663+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373670+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373677+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373684+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373691+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373697+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373703+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373710+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373716+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373724+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373736+00:00", "trade", 5.86, 97.0]
["2026-09-16T19:36:29.373738+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373745+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373798+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373870+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:36:29.373911+00:00", "trade", 5.86, 60.0]
["2026-09-16T19:36:29.374129+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:36:29.374139+00:00", "quote", 5.86, 5.86]
["2026-09-16T19:36:29.374143+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374147+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374293+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374302+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374315+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374364+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374601+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374647+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374731+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374738+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374752+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.374760+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.375297+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.376032+00:00", "trade", 5.86, 11.0]
["2026-09-16T19:36:29.376568+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.376593+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.394103+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.394362+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.476214+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.476672+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.540716+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.542929+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.542938+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.543352+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.543399+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.775290+00:00", "trade", 5.855, 16.0]
["2026-09-16T19:36:29.776087+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.817869+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.859147+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.963437+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:29.963471+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:30.279258+00:00", "trade", 5.8677, 100.0]
["2026-09-16T19:36:31.309360+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.310710+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.310981+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.315145+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.406857+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.406864+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.406896+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.407447+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.407454+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.407476+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.407846+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.407853+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.407985+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.407994+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408001+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408104+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408111+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408429+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408436+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408446+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408453+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408618+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408625+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408644+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408714+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408721+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408992+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.408998+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.409038+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.409045+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.409176+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.409513+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.409520+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.409953+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.409959+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.410667+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.410673+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.410695+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.411089+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.411096+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.411263+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.411820+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.411827+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.411846+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.412253+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.412260+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.412539+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.412992+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.412999+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413020+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413417+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413425+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413826+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413833+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413839+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413847+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.413854+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414169+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414176+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414194+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414249+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414255+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414701+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414966+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.414974+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.415128+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.415135+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.415714+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.415721+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.415741+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.416148+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.416155+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.416590+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.416682+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.416690+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.432375+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.515750+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.515901+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.515907+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.516625+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.516632+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.516654+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.516744+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.516750+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517080+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517087+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517177+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517185+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517191+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517228+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517234+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517496+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517503+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517963+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517970+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.517989+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518379+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518387+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518423+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518429+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518789+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518796+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518803+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518884+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.518891+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.519208+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.519215+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.519942+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.519949+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.519966+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520359+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520366+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520394+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520401+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520777+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520784+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520791+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520855+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.520861+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.521199+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.521206+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.521943+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.521949+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.521966+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.524381+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.528897+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.528904+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.529637+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.529644+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.530057+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.530063+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.530799+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.530806+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.531460+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.875069+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.875097+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:31.915368+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:33.062951+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:33.063332+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:33.063358+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:33.064090+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804074+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804075+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:36:34.804104+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804111+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804118+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804178+00:00", "trade", 5.85, 900.0]
["2026-09-16T19:36:34.804178+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804179+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:36:34.804181+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:36:34.804199+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804206+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804212+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804218+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804224+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804238+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804245+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804298+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804559+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804615+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804628+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804722+00:00", "trade", 5.85, 5.0]
["2026-09-16T19:36:34.804755+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:36:34.804860+00:00", "trade", 5.85, 72.0]
["2026-09-16T19:36:34.804875+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:36:34.804879+00:00", "trade", 5.85, 28.0]
["2026-09-16T19:36:34.804879+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.804882+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.804889+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.804903+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.804960+00:00", "trade", 5.85, 72.0]
["2026-09-16T19:36:34.805039+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805059+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805234+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805306+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805343+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805346+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805371+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805378+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805444+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805451+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805576+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:34.805999+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:35.247416+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:35.309925+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:36.788875+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:37.687738+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:36:38.283133+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:38.283159+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:38.482782+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:40.369107+00:00", "trade", 5.84, 32.0]
["2026-09-16T19:36:40.369158+00:00", "trade", 5.84, 28.0]
["2026-09-16T19:36:40.898183+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:40.898210+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:40.939035+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:41.628787+00:00", "trade", 5.845, 1.0]
["2026-09-16T19:36:44.690467+00:00", "trade", 5.8429, 13.0]
["2026-09-16T19:36:47.754221+00:00", "trade", 5.845, 2.0]
["2026-09-16T19:36:51.079645+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:51.788655+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:51.788682+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:52.850945+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:52.851324+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:52.851351+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:52.851796+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:52.852091+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:53.961403+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:54.599508+00:00", "trade", 5.845, 63.0]
["2026-09-16T19:36:54.612304+00:00", "trade", 5.845, 199.0]
["2026-09-16T19:36:55.369108+00:00", "trade", 5.84, 44.0]
["2026-09-16T19:36:55.369161+00:00", "trade", 5.84, 14.0]
["2026-09-16T19:36:55.370022+00:00", "trade", 5.84, 18.0]
["2026-09-16T19:36:55.370022+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:55.370049+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:55.370056+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:55.370712+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:55.371279+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:36:59.096840+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:00.667209+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:00.667237+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:00.667733+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:01.445391+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:02.450082+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:02.450124+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:02.482034+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:04.318711+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:04.991885+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:04.991911+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:04.991922+00:00", "trade", 5.84, 140.0]
["2026-09-16T19:37:04.992422+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:04.992444+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:05.323962+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:05.324005+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:06.788380+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:07.577056+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:07.577111+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:08.530019+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:11.114894+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:11.114921+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:11.117514+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:12.912657+00:00", "trade", 5.85, 8.0]
["2026-09-16T19:37:13.374747+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:37:13.958545+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:14.192084+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:14.192112+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:14.672054+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:14.672082+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:14.672093+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:16.788138+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:16.788163+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:16.788447+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:17.816643+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:17.816670+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:17.838444+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:19.190854+00:00", "trade", 5.845, 220.0]
["2026-09-16T19:37:20.048374+00:00", "trade", 5.85, 5.0]
["2026-09-16T19:37:20.070853+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:37:20.162160+00:00", "trade", 5.8432, 5.0]
["2026-09-16T19:37:20.178755+00:00", "trade", 5.8432, 1.0]
["2026-09-16T19:37:20.277362+00:00", "trade", 5.8403, 5.0]
["2026-09-16T19:37:20.300894+00:00", "trade", 5.8403, 1.0]
["2026-09-16T19:37:20.787001+00:00", "trade", 5.85, 5.0]
["2026-09-16T19:37:20.810747+00:00", "trade", 5.85, 1.0]
["2026-09-16T19:37:21.788036+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:22.008751+00:00", "trade", 5.84, 11.0]
["2026-09-16T19:37:23.891147+00:00", "trade", 5.84, 136.0]
["2026-09-16T19:37:23.891147+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891169+00:00", "trade", 5.84, 346.0]
["2026-09-16T19:37:23.891169+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891170+00:00", "trade", 5.84, 1800.0]
["2026-09-16T19:37:23.891172+00:00", "trade", 5.84, 2.0]
["2026-09-16T19:37:23.891173+00:00", "trade", 5.84, 120.0]
["2026-09-16T19:37:23.891176+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891190+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891203+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891210+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891217+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891223+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891314+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891414+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891420+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891428+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891441+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:23.891442+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891445+00:00", "trade", 5.84, 51.0]
["2026-09-16T19:37:23.891446+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891448+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:23.891469+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891588+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891619+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891631+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:23.891640+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:23.891647+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:23.891654+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:23.891724+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:23.891725+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:23.891725+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:23.892016+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:23.892183+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:23.892214+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:23.893855+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:23.893913+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:23.894301+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:23.921012+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:37:23.931841+00:00", "trade", 5.835, 7.0]
["2026-09-16T19:37:23.931850+00:00", "trade", 5.835, 93.0]
["2026-09-16T19:37:24.027593+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:24.028046+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:24.334769+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:25.023224+00:00", "trade", 5.835, 7.0]
["2026-09-16T19:37:25.023236+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:25.023259+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:25.023295+00:00", "trade", 5.84, 92.0]
["2026-09-16T19:37:25.023296+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:25.025283+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:37:25.084906+00:00", "trade", 5.835, 30.0]
["2026-09-16T19:37:25.437429+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:27.184664+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:27.624443+00:00", "trade", 5.8632, 65.0]
["2026-09-16T19:37:28.501442+00:00", "trade", 5.835, 46.0]
["2026-09-16T19:37:28.683662+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:28.746610+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:37:29.914393+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:30.263408+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:30.951352+00:00", "trade", 5.8425, 2.0]
["2026-09-16T19:37:31.198743+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:31.250105+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:31.250396+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:31.250435+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:31.250436+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:37:31.788870+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:32.346167+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:34.561004+00:00", "trade", 5.835, 33.0]
["2026-09-16T19:37:34.994171+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:38.441033+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:39.167410+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:37:39.841253+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:40.049256+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:40.257707+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:37:42.335403+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:43.305630+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:43.471605+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:43.817088+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:37:43.817240+00:00", "trade", 5.835, 162.0]
["2026-09-16T19:37:43.817245+00:00", "trade", 5.835, 138.0]
["2026-09-16T19:37:43.817334+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:43.817350+00:00", "trade", 5.835, 200.0]
["2026-09-16T19:37:43.817507+00:00", "trade", 5.835, 62.0]
["2026-09-16T19:37:43.820996+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:43.843785+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:43.843820+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:37:43.843844+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:43.852648+00:00", "trade", 5.835, 100.0]
["2026-09-16T19:37:45.773587+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:45.841882+00:00", "trade", 5.835, 6.0]
["2026-09-16T19:37:46.788767+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:47.189423+00:00", "trade", 5.8682, 100.0]
["2026-09-16T19:37:47.352706+00:00", "trade", 5.835, 35.0]
["2026-09-16T19:37:51.447386+00:00", "trade", 5.8328, 1.0]
["2026-09-16T19:37:53.323640+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:53.364739+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:53.416808+00:00", "trade", 5.835, 30.0]
["2026-09-16T19:37:54.522227+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:54.541302+00:00", "trade", 5.835, 200.0]
["2026-09-16T19:37:54.788067+00:00", "trade", 5.84, 25.0]
["2026-09-16T19:37:55.233484+00:00", "trade", 5.835, 10.0]
["2026-09-16T19:37:56.260414+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:56.789306+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674414+00:00", "trade", 5.84, 58.0]
["2026-09-16T19:37:58.674416+00:00", "trade", 5.84, 65.0]
["2026-09-16T19:37:58.674436+00:00", "trade", 5.84, 35.0]
["2026-09-16T19:37:58.674438+00:00", "trade", 5.84, 400.0]
["2026-09-16T19:37:58.674451+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674459+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674467+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674474+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674482+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674489+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674680+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674686+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674693+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674700+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674706+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674709+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:37:58.674711+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:37:58.674712+00:00", "trade", 5.84, 10.0]
["2026-09-16T19:37:58.674714+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:37:58.674714+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674717+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:58.674718+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:58.674722+00:00", "trade", 5.84, 200.0]
["2026-09-16T19:37:58.674724+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:58.674726+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674734+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674954+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674961+00:00", "quote", 5.83, 5.84]
["2026-09-16T19:37:58.674976+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.674983+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.674990+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.674996+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.675001+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:58.675002+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.675008+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.675016+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.675022+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.675028+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.675042+00:00", "quote", 5.84, 5.84]
["2026-09-16T19:37:58.675045+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:58.675045+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:37:58.675046+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:58.675047+00:00", "trade", 5.84, 300.0]
["2026-09-16T19:37:58.675048+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675048+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675054+00:00", "trade", 5.84, 100.0]
["2026-09-16T19:37:58.675054+00:00", "trade", 5.84, 99.0]
["2026-09-16T19:37:58.675054+00:00", "trade", 5.84, 1.0]
["2026-09-16T19:37:58.675063+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675069+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675122+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675129+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675136+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675142+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675149+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675335+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675488+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675586+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.675746+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.676529+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.676904+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.679460+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.681170+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.684692+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.684702+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.685496+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:37:58.685952+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.685973+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.686771+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.694963+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.774495+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.781741+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.781922+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.816031+00:00", "trade", 5.845, 17.0]
["2026-09-16T19:37:58.900909+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.901478+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.901485+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:37:58.901635+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:00.036588+00:00", "trade", 5.845, 100.0]
["2026-09-16T19:38:00.156680+00:00", "trade", 5.845, 24.0]
["2026-09-16T19:38:00.955852+00:00", "trade", 5.845, 20.0]
["2026-09-16T19:38:03.509376+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.601725+00:00", "trade", 5.845, 10.0]
["2026-09-16T19:38:03.651258+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.885315+00:00", "trade", 5.845, 4.0]
["2026-09-16T19:38:03.896725+00:00", "trade", 5.85, 38.0]
["2026-09-16T19:38:03.896785+00:00", "trade", 5.85, 302.0]
["2026-09-16T19:38:03.896824+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.896846+00:00", "trade", 5.85, 28.0]
["2026-09-16T19:38:03.896922+00:00", "trade", 5.85, 6.0]
["2026-09-16T19:38:03.896977+00:00", "trade", 5.85, 24.0]
["2026-09-16T19:38:03.897474+00:00", "trade", 5.85, 52.0]
["2026-09-16T19:38:03.897481+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897488+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897494+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897502+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897506+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:38:03.897510+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897516+00:00", "trade", 5.85, 43.0]
["2026-09-16T19:38:03.897517+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897523+00:00", "trade", 5.85, 43.0]
["2026-09-16T19:38:03.897531+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897756+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897775+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897782+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897850+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:38:03.897851+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:38:03.897853+00:00", "quote", 5.84, 5.85]
["2026-09-16T19:38:03.897877+00:00", "quote", 5.85, 5.85]
["2026-09-16T19:38:03.897879+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.897882+00:00", "trade", 5.85, 100.0]
["2026-09-16T19:38:03.897884+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.897891+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.897898+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.897904+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.897911+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.897956+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.898047+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.898054+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.898292+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.898332+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.898374+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.898544+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.898720+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.900135+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.900166+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.900471+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.900502+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.900784+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.900814+00:00", "trade", 5.855, 262.0]
["2026-09-16T19:38:03.900820+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.900826+00:00", "trade", 5.855, 260.0]
["2026-09-16T19:38:03.900842+00:00", "trade", 5.855, 262.0]
["2026-09-16T19:38:03.900846+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.901157+00:00", "trade", 5.855, 260.0]
["2026-09-16T19:38:03.901159+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.901223+00:00", "trade", 5.855, 130.0]
["2026-09-16T19:38:03.901224+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.901481+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.902160+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.902708+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.907668+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.909087+00:00", "trade", 5.85, 30.0]
["2026-09-16T19:38:03.910054+00:00", "trade", 5.86, 11.0]
["2026-09-16T19:38:03.910432+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910439+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910742+00:00", "trade", 5.86, 300.0]
["2026-09-16T19:38:03.910742+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910743+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:38:03.910745+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:38:03.910755+00:00", "trade", 5.86, 300.0]
["2026-09-16T19:38:03.910763+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910769+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910776+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910782+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910788+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910795+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.910803+00:00", "trade", 5.86, 60.0]
["2026-09-16T19:38:03.910919+00:00", "quote", 5.85, 5.86]
["2026-09-16T19:38:03.911140+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:38:03.911155+00:00", "trade", 5.86, 45.0]
["2026-09-16T19:38:03.911158+00:00", "quote", 5.86, 5.86]
["2026-09-16T19:38:03.911161+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911162+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:38:03.911166+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911173+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911180+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911187+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911193+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911199+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911222+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911378+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911419+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911507+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911513+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911519+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911606+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911772+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911828+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.911992+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.912086+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.912331+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.912341+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.912471+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.912497+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.912993+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.917345+00:00", "trade", 5.855, 4.0]
["2026-09-16T19:38:03.943917+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.988724+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.989183+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:03.989185+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:04.079080+00:00", "trade", 5.86, 5.0]
["2026-09-16T19:38:04.079481+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:04.079507+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:04.534450+00:00", "trade", 5.86, 100.0]
["2026-09-16T19:38:04.534520+00:00", "trade", 5.86, 8.0]
["2026-09-16T19:38:04.534525+00:00", "trade", 5.86, 20.0]
["2026-09-16T19:38:04.535129+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:04.536602+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:04.536617+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:04.549974+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:05.082637+00:00", "trade", 5.8602, 9.0]
["2026-09-16T19:38:05.105154+00:00", "trade", 5.8602, 1.0]
["2026-09-16T19:38:05.387075+00:00", "trade", 5.8603, 9.0]
["2026-09-16T19:38:05.408067+00:00", "trade", 5.8603, 1.0]
["2026-09-16T19:38:07.672048+00:00", "trade", 5.865, 10.0]
["2026-09-16T19:38:08.635406+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:09.457135+00:00", "trade", 5.865, 102.0]
["2026-09-16T19:38:09.460479+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:09.460509+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:09.763095+00:00", "trade", 5.8624, 2.0]
["2026-09-16T19:38:09.763113+00:00", "trade", 5.8624, 1.0]
["2026-09-16T19:38:09.782584+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.217366+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.217373+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.217868+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.217875+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.218302+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.218309+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.219057+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.219064+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.219083+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:12.262850+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:13.763372+00:00", "trade", 5.8628, 2.0]
["2026-09-16T19:38:13.763736+00:00", "trade", 5.8628, 1.0]
["2026-09-16T19:38:16.676185+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:16.830843+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:16.831308+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:17.203668+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:17.208407+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:17.208865+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:17.215211+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:17.485981+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:17.485987+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:18.121892+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:18.123765+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:18.325115+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:18.325122+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:18.537389+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:18.628127+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.169350+00:00", "trade", 5.87, 8.0]
["2026-09-16T19:38:19.169855+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.169924+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.169932+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.506842+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.508276+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.508385+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.509082+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.510529+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.516329+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.536222+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:19.681327+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:20.611077+00:00", "trade", 5.865, 10.0]
["2026-09-16T19:38:20.612334+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:20.612388+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:20.705428+00:00", "trade", 5.865, 28.0]
["2026-09-16T19:38:21.566341+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:21.576110+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:21.788333+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:21.788804+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:21.798342+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:22.225842+00:00", "trade", 5.865, 2.0]
["2026-09-16T19:38:22.226502+00:00", "trade", 5.865, 2.0]
["2026-09-16T19:38:22.226631+00:00", "trade", 5.865, 12.0]
["2026-09-16T19:38:22.262686+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:22.557093+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:23.063631+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:23.299740+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:23.845430+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:23.845460+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:23.845590+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:23.846363+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:23.847931+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.708845+00:00", "trade", 5.87, 3.0]
["2026-09-16T19:38:24.708917+00:00", "trade", 5.87, 28.0]
["2026-09-16T19:38:24.708954+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.708970+00:00", "trade", 5.87, 20.0]
["2026-09-16T19:38:24.709606+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:38:24.709616+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.709623+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.709629+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.709636+00:00", "trade", 5.87, 100.0]
["2026-09-16T19:38:24.709636+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.709643+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.709649+00:00", "quote", 5.86, 5.87]
["2026-09-16T19:38:24.709655+00:00", "trade", 5.87, 200.0]
["2026-09-16T19:38:24.709656+00:00", "quote", 5.86, 5.88]
["2026-09-16T19:38:24.709656+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709663+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709670+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709676+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709683+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709689+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709695+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709702+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709877+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709888+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.709984+00:00", "trade", 5.87, 24.0]
["2026-09-16T19:38:24.709996+00:00", "trade", 5.87, 19.0]
["2026-09-16T19:38:24.710048+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.710055+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.710061+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.710271+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.710339+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.710460+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.710664+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.710694+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.712935+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.712960+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.712967+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.714902+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.714929+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.715794+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.715818+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.716617+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.719673+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.719726+00:00", "trade", 5.88, 19.0]
["2026-09-16T19:38:24.720471+00:00", "trade", 5.88, 300.0]
["2026-09-16T19:38:24.720472+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:38:24.720473+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:38:24.720490+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720497+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720503+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720509+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720516+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720522+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720549+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:38:24.720739+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720745+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720752+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720759+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720844+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:38:24.720845+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:38:24.720962+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720982+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.720989+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.721047+00:00", "quote", 5.87, 5.88]
["2026-09-16T19:38:24.721093+00:00", "trade", 5.88, 100.0]
["2026-09-16T19:38:24.721110+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:38:24.721117+00:00", "quote", 5.88, 5.88]
["2026-09-16T19:38:24.721122+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721123+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721130+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721322+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721442+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721492+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721504+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721513+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721581+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721599+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721609+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721644+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721685+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.721845+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.722043+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.722051+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.722077+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.722570+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.727567+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.728322+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.781201+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.781492+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.820764+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:24.848966+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:25.091045+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:25.583570+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:25.586950+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:26.788398+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:28.979580+00:00", "trade", 5.8653, 19.0]
["2026-09-16T19:38:29.253091+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:29.253800+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:30.651074+00:00", "trade", 5.885, 32.0]
["2026-09-16T19:38:31.074311+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:31.191791+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:31.667125+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:31.787500+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:31.787961+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:32.216888+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:32.217335+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:32.250892+00:00", "trade", 5.885, 10.0]
["2026-09-16T19:38:32.790347+00:00", "trade", 5.88, 1.0]
["2026-09-16T19:38:32.860232+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:35.104356+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:35.104602+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:35.104809+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:35.104818+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:35.104822+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:35.107190+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:35.256453+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:36.787396+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:37.251155+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:37.463091+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:37.463118+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:37.546206+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:38.911872+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:38.911899+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:39.123494+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:41.593855+00:00", "trade", 5.89, 2500.0]
["2026-09-16T19:38:41.594586+00:00", "trade", 5.885, 223.0]
["2026-09-16T19:38:41.594604+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:42.142658+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:42.142687+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:42.146576+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:42.147031+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:45.769081+00:00", "trade", 5.885, 66.0]
["2026-09-16T19:38:45.906947+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:45.912252+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:45.912710+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:45.912725+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:46.788412+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:47.009303+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:47.009331+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:47.707770+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:48.269219+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:48.269699+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:49.002088+00:00", "trade", 5.89, 2500.0]
["2026-09-16T19:38:49.002777+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:49.003062+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:49.290362+00:00", "trade", 5.885, 200.0]
["2026-09-16T19:38:50.486008+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:50.486035+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:50.488348+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:50.825122+00:00", "trade", 5.885, 33.0]
["2026-09-16T19:38:51.372060+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.372543+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.373004+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.375491+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.787844+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.788403+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.788429+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.957774+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:51.957903+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:57.419007+00:00", "trade", 5.89, 2500.0]
["2026-09-16T19:38:58.844896+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:38:58.844923+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.720976+00:00", "trade", 5.88, 70.0]
["2026-09-16T19:39:01.721286+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.721295+00:00", "trade", 5.88, 37.0]
["2026-09-16T19:39:01.721298+00:00", "trade", 5.88, 3.0]
["2026-09-16T19:39:01.721384+00:00", "trade", 5.88, 12.0]
["2026-09-16T19:39:01.721735+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.721748+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.722229+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.722286+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.722932+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.723382+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.764255+00:00", "trade", 5.885, 58.0]
["2026-09-16T19:39:01.764644+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.765106+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.788098+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:01.896608+00:00", "trade", 5.885, 26.0]
["2026-09-16T19:39:01.907819+00:00", "trade", 5.8828, 1.0]
["2026-09-16T19:39:01.908187+00:00", "trade", 5.8828, 1.0]
["2026-09-16T19:39:02.322729+00:00", "trade", 5.885, 200.0]
["2026-09-16T19:39:02.905964+00:00", "trade", 5.885, 32.0]
["2026-09-16T19:39:03.147686+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:03.148546+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:03.586838+00:00", "trade", 5.89, 2500.0]
["2026-09-16T19:39:03.587593+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:03.617426+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:03.991194+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:03.991302+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:05.179428+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:05.179884+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:05.562068+00:00", "trade", 5.885, 5.0]
["2026-09-16T19:39:06.583603+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:06.584067+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:07.231031+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:07.238501+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:08.944386+00:00", "trade", 5.885, 30.0]
["2026-09-16T19:39:09.378497+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.378952+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.768188+00:00", "trade", 5.8828, 1.0]
["2026-09-16T19:39:09.768571+00:00", "trade", 5.8828, 1.0]
["2026-09-16T19:39:09.995141+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.995151+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.995163+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.995174+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.995184+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.995942+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:09.996406+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:11.551577+00:00", "trade", 5.885, 200.0]
["2026-09-16T19:39:11.551584+00:00", "trade", 5.885, 500.0]
["2026-09-16T19:39:11.551633+00:00", "trade", 5.885, 200.0]
["2026-09-16T19:39:11.552276+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:11.552833+00:00", "trade", 5.885, 300.0]
["2026-09-16T19:39:11.553111+00:00", "trade", 5.885, 30.0]
["2026-09-16T19:39:11.553581+00:00", "trade", 5.885, 22.0]
["2026-09-16T19:39:11.553785+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:11.554733+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:11.555933+00:00", "trade", 5.885, 170.0]
["2026-09-16T19:39:11.560470+00:00", "trade", 5.889, 3578.0]
["2026-09-16T19:39:12.145727+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:12.146415+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:12.146634+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:12.146642+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:12.146689+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:12.148364+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:12.153797+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.083643+00:00", "trade", 5.8828, 24.0]
["2026-09-16T19:39:13.084003+00:00", "trade", 5.8828, 1.0]
["2026-09-16T19:39:13.084441+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.106081+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.436318+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.436364+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.438260+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.438298+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.438655+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:13.850181+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:14.081500+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:14.650242+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:14.862782+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:14.933666+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:15.999431+00:00", "trade", 5.885, 60.0]
["2026-09-16T19:39:16.000062+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.000227+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.000274+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.000679+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.000751+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.000876+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.001082+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.692502+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.692512+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.776578+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.787489+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.793235+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.999420+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:16.999897+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:17.445788+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:17.445794+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.092239+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.158561+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.454161+00:00", "trade", 5.885, 3.0]
["2026-09-16T19:39:18.454940+00:00", "trade", 5.885, 55.0]
["2026-09-16T19:39:18.461887+00:00", "trade", 5.889, 500.0]
["2026-09-16T19:39:18.462678+00:00", "trade", 5.89, 300.0]
["2026-09-16T19:39:18.463652+00:00", "trade", 5.89, 97.0]
["2026-09-16T19:39:18.463710+00:00", "trade", 5.89, 24.0]
["2026-09-16T19:39:18.463772+00:00", "trade", 5.89, 16.0]
["2026-09-16T19:39:18.464536+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:39:18.464554+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464561+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464568+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464574+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464581+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464587+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464593+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464594+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:39:18.464596+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:39:18.464599+00:00", "trade", 5.89, 200.0]
["2026-09-16T19:39:18.464605+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464611+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464616+00:00", "trade", 5.89, 112.0]
["2026-09-16T19:39:18.464797+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464820+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464827+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464833+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464841+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464847+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464854+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464893+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464905+00:00", "trade", 5.89, 3.0]
["2026-09-16T19:39:18.464905+00:00", "quote", 5.88, 5.89]
["2026-09-16T19:39:18.464919+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:39:18.464921+00:00", "trade", 5.89, 1.0]
["2026-09-16T19:39:18.464921+00:00", "quote", 5.89, 5.89]
["2026-09-16T19:39:18.464923+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:39:18.464923+00:00", "trade", 5.89, 400.0]
["2026-09-16T19:39:18.464923+00:00", "quote", 5.89, 5.89]
["2026-09-16T19:39:18.464929+00:00", "quote", 5.89, 5.89]
["2026-09-16T19:39:18.464931+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.464936+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.464944+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.464950+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.464956+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.464963+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.464977+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.464983+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465096+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465145+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465151+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465191+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465225+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465269+00:00", "trade", 5.895, 194.0]
["2026-09-16T19:39:18.465277+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465370+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465453+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465571+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465590+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465656+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465746+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465760+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.465823+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.466053+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.466246+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.466687+00:00", "trade", 5.89, 100.0]
["2026-09-16T19:39:18.467520+00:00", "trade", 5.895, 50.0]
["2026-09-16T19:39:18.467922+00:00", "trade", 5.895, 7.0]
["2026-09-16T19:39:18.467932+00:00", "trade", 5.895, 293.0]
["2026-09-16T19:39:18.467963+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.468166+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.468192+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.468507+00:00", "trade", 5.895, 28.0]
["2026-09-16T19:39:18.468812+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.469176+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.469783+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.471702+00:00", "trade", 5.8832, 41.0]
["2026-09-16T19:39:18.474293+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.474318+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.474325+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.474569+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.476130+00:00", "trade", 5.899, 600.0]
["2026-09-16T19:39:18.476340+00:00", "trade", 5.9, 400.0]
["2026-09-16T19:39:18.476954+00:00", "trade", 5.9, 52.0]
["2026-09-16T19:39:18.477112+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.477364+00:00", "trade", 5.9, 459.0]
["2026-09-16T19:39:18.478144+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478151+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478167+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478182+00:00", "trade", 5.9, 8.0]
["2026-09-16T19:39:18.478186+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478189+00:00", "trade", 5.9, 300.0]
["2026-09-16T19:39:18.478190+00:00", "trade", 5.9, 59.0]
["2026-09-16T19:39:18.478193+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478205+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:39:18.478208+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478210+00:00", "trade", 5.9, 17.0]
["2026-09-16T19:39:18.478247+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478461+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478468+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478478+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478499+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478519+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478534+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478564+00:00", "trade", 5.9, 16.0]
["2026-09-16T19:39:18.478566+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:39:18.478566+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:39:18.478724+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478805+00:00", "quote", 5.89, 5.9]
["2026-09-16T19:39:18.478932+00:00", "trade", 5.9, 100.0]
["2026-09-16T19:39:18.478936+00:00", "trade", 5.9, 8.0]
["2026-09-16T19:39:18.478936+00:00", "trade", 5.9, 45.0]
["2026-09-16T19:39:18.479017+00:00", "quote", 5.9, 5.9]
["2026-09-16T19:39:18.479023+00:00", "quote", 5.9, 5.9]
["2026-09-16T19:39:18.479070+00:00", "trade", 5.9, 41.0]
["2026-09-16T19:39:18.479072+00:00", "trade", 5.9, 159.0]
["2026-09-16T19:39:18.479075+00:00", "quote", 5.9, 5.9]
["2026-09-16T19:39:18.479078+00:00", "quote", 5.9, 5.9]
["2026-09-16T19:39:18.479082+00:00", "trade", 5.9, 241.0]
["2026-09-16T19:39:18.479084+00:00", "trade", 5.9, 50.0]
["2026-09-16T19:39:18.479094+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479108+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479115+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479121+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479128+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479134+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479140+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479147+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479153+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479160+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479189+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479196+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479329+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479356+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479527+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479533+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479551+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479621+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479659+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479734+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479799+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479832+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479839+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.479956+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.480167+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.480174+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.482317+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.484109+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.485673+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.485701+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.488199+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.491511+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.494817+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.506185+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.573187+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.573402+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.573412+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.576080+00:00", "trade", 5.905, 3.0]
["2026-09-16T19:39:18.579127+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.603907+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:18.900830+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:20.562694+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:20.601019+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:20.601062+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:20.798413+00:00", "trade", 5.905, 100.0]
["2026-09-16T19:39:20.801560+00:00", "trade", 5.905, 100.0]
["2026-09-16T19:39:20.828098+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:20.829179+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:20.870986+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:20.962824+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:21.241248+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:21.245530+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:21.354513+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:21.354721+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:22.230256+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:23.340808+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:23.689766+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:26.241826+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:26.997934+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:27.114772+00:00", "trade", 5.905, 10.0]
["2026-09-16T19:39:27.121603+00:00", "trade", 5.905, 100.0]
["2026-09-16T19:39:27.124809+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:27.579209+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:27.686428+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:27.827824+00:00", "trade", 5.91, 8.0]
["2026-09-16T19:39:30.001214+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.583500+00:00", "trade", 5.8908, 2.0]
["2026-09-16T19:39:30.868270+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868284+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868308+00:00", "trade", 5.91, 8.0]
["2026-09-16T19:39:30.868311+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868356+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:39:30.868357+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:39:30.868368+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868375+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868383+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868601+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868639+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:30.868677+00:00", "trade", 5.91, 92.0]
["2026-09-16T19:39:30.868706+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:39:30.868708+00:00", "trade", 5.91, 200.0]
["2026-09-16T19:39:30.868712+00:00", "quote", 5.91, 5.91]
["2026-09-16T19:39:30.868714+00:00", "trade", 5.91, 200.0]
["2026-09-16T19:39:30.868714+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868721+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868727+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868734+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868742+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868835+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868842+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868848+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868854+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.868866+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.869560+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.869845+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.870669+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.870905+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.870914+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.870929+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.870946+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.870952+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:39:30.870952+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871007+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:39:30.871022+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871023+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:39:30.871023+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871024+00:00", "trade", 5.92, 400.0]
["2026-09-16T19:39:30.871043+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871050+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871056+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871063+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871070+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871264+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871319+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.871484+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871563+00:00", "trade", 5.915, 198.0]
["2026-09-16T19:39:30.871599+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871966+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871970+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.871971+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:39:30.871972+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871979+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871985+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.871999+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872004+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.872020+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872027+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.872027+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872031+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.872055+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.872055+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872056+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.872058+00:00", "trade", 5.92, 20.0]
["2026-09-16T19:39:30.872059+00:00", "trade", 5.92, 280.0]
["2026-09-16T19:39:30.872062+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872068+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872071+00:00", "trade", 5.92, 120.0]
["2026-09-16T19:39:30.872071+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.872071+00:00", "trade", 5.92, 50.0]
["2026-09-16T19:39:30.872075+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872084+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.872091+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.872098+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.872105+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.872112+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872119+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872125+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872131+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872132+00:00", "trade", 5.92, 280.0]
["2026-09-16T19:39:30.872133+00:00", "trade", 5.92, 400.0]
["2026-09-16T19:39:30.872134+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.872137+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872144+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872151+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872158+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872165+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872171+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872195+00:00", "trade", 5.92, 173.0]
["2026-09-16T19:39:30.872195+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872208+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872299+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872370+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872371+00:00", "trade", 5.92, 119.0]
["2026-09-16T19:39:30.872396+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872437+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872498+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872630+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872841+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872875+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872901+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.872935+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873121+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873154+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873169+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.873191+00:00", "trade", 5.92, 112.0]
["2026-09-16T19:39:30.873198+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873213+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873219+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873220+00:00", "trade", 5.92, 288.0]
["2026-09-16T19:39:30.873226+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873232+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873250+00:00", "trade", 5.92, 2177.0]
["2026-09-16T19:39:30.873251+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873252+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873259+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873265+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873272+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873278+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873284+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873291+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873315+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873322+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.873339+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.873346+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.873369+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.873390+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.873398+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873420+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873426+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873445+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873451+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873453+00:00", "trade", 5.92, 300.0]
["2026-09-16T19:39:30.873457+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:39:30.873457+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.873458+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873459+00:00", "trade", 5.92, 374.0]
["2026-09-16T19:39:30.873460+00:00", "trade", 5.92, 26.0]
["2026-09-16T19:39:30.873461+00:00", "trade", 5.92, 74.0]
["2026-09-16T19:39:30.873465+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.873466+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.873466+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873466+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.873473+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.873479+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.873486+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.873491+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873493+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873514+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873521+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873528+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873534+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873541+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873547+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873554+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873561+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873564+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:39:30.873568+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873575+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873583+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873590+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873667+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873678+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.873686+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873776+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:39:30.873786+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873793+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873841+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.873848+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.874034+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.878152+00:00", "trade", 5.91, 17.0]
["2026-09-16T19:39:30.878371+00:00", "trade", 5.91, 15.0]
["2026-09-16T19:39:30.878749+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.888408+00:00", "trade", 5.915, 108.0]
["2026-09-16T19:39:30.888760+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.888775+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.888786+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.888795+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.888826+00:00", "trade", 5.92, 2.0]
["2026-09-16T19:39:30.888993+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.889081+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.889127+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.889138+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:39:30.889239+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.889688+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.889700+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.889707+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.889776+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.890165+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.890591+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.890642+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.890667+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.891015+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.891074+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.891434+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.891441+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.891545+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.892202+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.902645+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.903183+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.923333+00:00", "trade", 5.92, 810.0]
["2026-09-16T19:39:30.949830+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.950601+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:39:30.950610+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:39:30.950617+00:00", "trade", 5.92, 191.0]
["2026-09-16T19:39:30.950618+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.950685+00:00", "trade", 5.92, 18.0]
["2026-09-16T19:39:30.950685+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.950687+00:00", "trade", 5.92, 74.0]
["2026-09-16T19:39:30.950688+00:00", "trade", 5.92, 526.0]
["2026-09-16T19:39:30.950693+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:30.950700+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.950707+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.950714+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.950720+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:30.950728+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.950735+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.950742+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.951094+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.951191+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.951259+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.951669+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.951814+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.952058+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.952204+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.952625+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.952649+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.953527+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:30.959672+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:31.080735+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:31.080762+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:31.093985+00:00", "trade", 5.92, 300.0]
["2026-09-16T19:39:32.155838+00:00", "trade", 5.915, 30.0]
["2026-09-16T19:39:32.158609+00:00", "trade", 5.92, 258.0]
["2026-09-16T19:39:32.158609+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:32.158638+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:32.158648+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:32.158821+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:32.159370+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:32.159437+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:32.159562+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.041808+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:33.041816+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:33.041837+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:33.041855+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:33.041862+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:33.041869+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:39:33.041874+00:00", "trade", 5.92, 600.0]
["2026-09-16T19:39:33.041876+00:00", "quote", 5.91, 5.93]
["2026-09-16T19:39:33.041884+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.041893+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.042315+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.042323+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.042332+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.042636+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.095447+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.095472+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.099866+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:33.099894+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:41.788883+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:42.213152+00:00", "trade", 5.915, 18.0]
["2026-09-16T19:39:42.392559+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:42.392587+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:42.393252+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:44.403732+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:46.788867+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:46.788893+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:48.304634+00:00", "trade", 5.915, 50.0]
["2026-09-16T19:39:54.683444+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:54.683947+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:54.683973+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:55.142868+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:56.648765+00:00", "trade", 5.915, 2.0]
["2026-09-16T19:39:56.788125+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:56.788151+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:56.834200+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:57.924245+00:00", "trade", 5.915, 200.0]
["2026-09-16T19:39:57.924246+00:00", "trade", 5.915, 200.0]
["2026-09-16T19:39:58.336680+00:00", "trade", 5.915, 10.0]
["2026-09-16T19:39:58.572971+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.572972+00:00", "trade", 5.91, 400.0]
["2026-09-16T19:39:58.572973+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:39:58.572975+00:00", "trade", 5.91, 1000.0]
["2026-09-16T19:39:58.572977+00:00", "trade", 5.91, 200.0]
["2026-09-16T19:39:58.572978+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.572979+00:00", "trade", 5.91, 300.0]
["2026-09-16T19:39:58.572985+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573005+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573012+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573019+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573025+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573031+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573045+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573053+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573059+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573067+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573070+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:39:58.573073+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573076+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:39:58.573080+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:39:58.573085+00:00", "trade", 5.91, 10.0]
["2026-09-16T19:39:58.573089+00:00", "trade", 5.91, 5.0]
["2026-09-16T19:39:58.573091+00:00", "trade", 5.91, 5.0]
["2026-09-16T19:39:58.573172+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:39:58.573473+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:39:58.573477+00:00", "quote", 5.91, 5.91]
["2026-09-16T19:39:58.573481+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.573484+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.573656+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.573663+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.573670+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.573696+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.573736+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.573881+00:00", "trade", 5.91, 170.0]
["2026-09-16T19:39:58.573965+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.574156+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.574268+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.574624+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.574627+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.574654+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.576262+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.580490+00:00", "trade", 5.91, 300.0]
["2026-09-16T19:39:58.627634+00:00", "trade", 5.905, 30.0]
["2026-09-16T19:39:58.628130+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:58.673440+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:39:59.797887+00:00", "trade", 5.905, 1.0]
["2026-09-16T19:40:00.040659+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:00.040687+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:00.041333+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:00.041373+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:00.304738+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:00.459718+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:00.459745+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:00.520147+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:02.866472+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:02.866498+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:03.070492+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:40:03.145959+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:03.146343+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:03.146370+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:03.146377+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:03.166891+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:03.313944+00:00", "trade", 5.905, 69.0]
["2026-09-16T19:40:04.020048+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:04.020076+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:04.424442+00:00", "trade", 5.905, 14.0]
["2026-09-16T19:40:04.424686+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:05.165253+00:00", "trade", 5.905, 8.0]
["2026-09-16T19:40:13.391888+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:13.391915+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:13.392421+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:13.392880+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:13.445590+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:13.861234+00:00", "trade", 5.905, 1.0]
["2026-09-16T19:40:16.788723+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:18.263418+00:00", "trade", 5.9099, 100.0]
["2026-09-16T19:40:18.426393+00:00", "trade", 5.9, 1.0]
["2026-09-16T19:40:19.072454+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:19.072481+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:19.073300+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:20.769623+00:00", "trade", 5.91, 5000.0]
["2026-09-16T19:40:20.770405+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:20.776674+00:00", "trade", 5.905, 1.0]
["2026-09-16T19:40:21.677398+00:00", "trade", 5.905, 12.0]
["2026-09-16T19:40:21.788078+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788104+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788679+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788686+00:00", "trade", 5.905, 100.0]
["2026-09-16T19:40:21.788686+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788687+00:00", "trade", 5.905, 10.0]
["2026-09-16T19:40:21.788689+00:00", "trade", 5.91, 400.0]
["2026-09-16T19:40:21.788690+00:00", "trade", 5.91, 300.0]
["2026-09-16T19:40:21.788693+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:40:21.788693+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788694+00:00", "trade", 5.91, 300.0]
["2026-09-16T19:40:21.788718+00:00", "trade", 5.91, 200.0]
["2026-09-16T19:40:21.788721+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788728+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788735+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788741+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788748+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788755+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788763+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788770+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788774+00:00", "trade", 5.91, 20.0]
["2026-09-16T19:40:21.788774+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:40:21.788777+00:00", "trade", 5.91, 86.0]
["2026-09-16T19:40:21.788777+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788781+00:00", "trade", 5.91, 400.0]
["2026-09-16T19:40:21.788784+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788791+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788792+00:00", "trade", 5.91, 190.0]
["2026-09-16T19:40:21.788798+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788804+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788811+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788924+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788978+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.788989+00:00", "quote", 5.9, 5.91]
["2026-09-16T19:40:21.789083+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:40:21.789084+00:00", "trade", 5.91, 14.0]
["2026-09-16T19:40:21.789161+00:00", "trade", 5.91, 100.0]
["2026-09-16T19:40:21.789161+00:00", "quote", 5.91, 5.91]
["2026-09-16T19:40:21.789169+00:00", "quote", 5.91, 5.91]
["2026-09-16T19:40:21.789171+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789177+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789183+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789189+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789196+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789202+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789216+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789253+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789296+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789317+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789328+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789335+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789342+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789355+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789359+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789469+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789665+00:00", "trade", 5.915, 48.0]
["2026-09-16T19:40:21.789697+00:00", "trade", 5.915, 82.0]
["2026-09-16T19:40:21.789735+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789786+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.789822+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.790007+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.790034+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.790219+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.790326+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.791464+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.793755+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.798915+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.798926+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.798944+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.799782+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.800558+00:00", "trade", 5.91, 11.0]
["2026-09-16T19:40:21.857336+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.888724+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:21.899262+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:22.182557+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.091748+00:00", "trade", 5.915, 99.0]
["2026-09-16T19:40:24.095544+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:40:24.095582+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:40:24.095583+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095585+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095604+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095637+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095644+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095646+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:40:24.095658+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095665+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095673+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095676+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:40:24.095677+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:40:24.095680+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.095721+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096168+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096194+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096201+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096265+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096272+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096279+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096304+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:40:24.096305+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096314+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096824+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.096853+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.100722+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:24.110572+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:25.216960+00:00", "trade", 5.915, 13.0]
["2026-09-16T19:40:25.585580+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:40:25.588752+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:40:25.596153+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:40:25.597144+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:26.661379+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:40:26.663950+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:40:28.721157+00:00", "trade", 5.915, 20.0]
["2026-09-16T19:40:28.891301+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:29.143562+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.026939+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027051+00:00", "trade", 5.92, 400.0]
["2026-09-16T19:40:30.027051+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027070+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027078+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027085+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027091+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027098+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027375+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027385+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027411+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:40:30.027459+00:00", "trade", 5.92, 16.0]
["2026-09-16T19:40:30.027625+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027710+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027733+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:40:30.027766+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:40:30.027775+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:40:30.027784+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:40:30.027790+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:40:30.027797+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:40:30.027803+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:40:30.027810+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:40:30.027814+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:40:30.027815+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:40:30.027816+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.027817+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.027819+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.027892+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.027899+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.027949+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.028060+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.028277+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.028304+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.028313+00:00", "trade", 5.925, 113.0]
["2026-09-16T19:40:30.028682+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.028704+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.028776+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.030175+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.032088+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.032576+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.032600+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.037735+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.037765+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.038436+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.046414+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.046440+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.058426+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.073840+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.073864+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.088198+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.116413+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.117046+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.117070+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.127579+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.127606+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.158113+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.316496+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:30.316713+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:31.788339+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:31.788366+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:32.051481+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:32.885550+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:32.885578+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:33.557838+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:34.234888+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:34.234914+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:34.235365+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:35.616138+00:00", "trade", 5.925, 20.0]
["2026-09-16T19:40:36.787476+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:36.787487+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:36.787501+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:38.210474+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:38.210501+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:38.693498+00:00", "trade", 5.8864, 19.0]
["2026-09-16T19:40:41.593320+00:00", "trade", 5.925, 10.0]
["2026-09-16T19:40:41.663625+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:41.663636+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:41.663646+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:41.663653+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:41.815771+00:00", "trade", 5.925, 1.0]
["2026-09-16T19:40:42.658478+00:00", "trade", 5.9298, 600.0]
["2026-09-16T19:40:42.658983+00:00", "trade", 5.93, 800.0]
["2026-09-16T19:40:42.658983+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:42.658985+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:40:42.658986+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:40:42.659003+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:42.659010+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:42.659017+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:42.659023+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:42.659026+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:40:42.659030+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:42.659036+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:40:42.659056+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:40:42.659064+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:40:42.659071+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:40:42.659077+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:40:42.659158+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:40:42.659214+00:00", "trade", 5.9299, 600.0]
["2026-09-16T19:40:42.659253+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:40:42.659286+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:40:42.659297+00:00", "trade", 5.93, 200.0]
["2026-09-16T19:40:42.659302+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:40:42.659305+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:40:42.659307+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:40:42.659320+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659322+00:00", "trade", 5.93, 200.0]
["2026-09-16T19:40:42.659364+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659385+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659393+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659400+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659406+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659457+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659629+00:00", "trade", 5.9299, 600.0]
["2026-09-16T19:40:42.659692+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659725+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.659978+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.660034+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.660092+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.660142+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.660235+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.660430+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.660616+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.661083+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.661090+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.661582+00:00", "trade", 5.94, 1500.0]
["2026-09-16T19:40:42.661939+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.664925+00:00", "trade", 5.94, 15.0]
["2026-09-16T19:40:42.664927+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.664929+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:40:42.664929+00:00", "trade", 5.94, 85.0]
["2026-09-16T19:40:42.665303+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682042+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:40:42.682060+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682078+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682269+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682278+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682559+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682638+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682662+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.682752+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.683168+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.683229+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.683733+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.684390+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.684414+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.691260+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.691591+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.750327+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.759180+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.759923+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.760535+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.760726+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.760846+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.766629+00:00", "trade", 5.935, 200.0]
["2026-09-16T19:40:42.767402+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.807163+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.810057+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.861594+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.861618+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:42.879803+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:44.705805+00:00", "trade", 5.935, 40.0]
["2026-09-16T19:40:46.639576+00:00", "trade", 5.8898, 100.0]
["2026-09-16T19:40:47.159069+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:47.159098+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:47.159105+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:47.159512+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:40:47.159520+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:40:47.159538+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:40:47.159561+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:40:47.159568+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:47.159580+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:47.479772+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:47.480251+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:47.480278+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:48.377039+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:48.377140+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:48.377640+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:50.740214+00:00", "trade", 5.935, 40.0]
["2026-09-16T19:40:50.740828+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:50.740854+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:50.741214+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:52.646584+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:52.646611+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:52.647325+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.067077+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.067995+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068002+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068008+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068015+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068022+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068523+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068530+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068536+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068543+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068550+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068557+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.068646+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.069343+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:53.772709+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:40:56.729967+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:57.034609+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:57.195036+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:57.195299+00:00", "trade", 5.93, 15.0]
["2026-09-16T19:40:57.195589+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:57.195680+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:57.195964+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:57.205689+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:58.075992+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:58.119300+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:40:59.810374+00:00", "trade", 5.935, 20.0]
["2026-09-16T19:40:59.880360+00:00", "trade", 5.935, 57.0]
["2026-09-16T19:40:59.880712+00:00", "trade", 5.935, 57.0]
["2026-09-16T19:40:59.881471+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:00.212945+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:00.212973+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:00.213737+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:01.788409+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.243376+00:00", "trade", 5.9395, 100.0]
["2026-09-16T19:41:02.244825+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.244851+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.245607+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.392207+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.502063+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.502437+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.502463+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:02.834361+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:03.854972+00:00", "trade", 5.94, 5000.0]
["2026-09-16T19:41:03.855018+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.164708+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.164735+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.230568+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.787923+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.787935+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.788277+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.851863+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.852319+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.906740+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.907252+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.907378+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:04.907768+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:05.516266+00:00", "trade", 5.935, 40.0]
["2026-09-16T19:41:05.586624+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:41:06.788074+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.788101+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.788616+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.788779+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.792703+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.792731+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.792771+00:00", "trade", 5.94, 64.0]
["2026-09-16T19:41:06.792774+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.792776+00:00", "trade", 5.94, 69.0]
["2026-09-16T19:41:06.793228+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:06.793379+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933045+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933066+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933083+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:41:09.933084+00:00", "trade", 5.94, 170.0]
["2026-09-16T19:41:09.933120+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:41:09.933135+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:41:09.933143+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933149+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933156+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933163+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933350+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933361+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933368+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933375+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933388+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:09.933395+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933402+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933407+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:41:09.933408+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:41:09.933408+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933415+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933422+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933429+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933435+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933441+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933448+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:09.933455+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:09.933467+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:41:09.933469+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:41:09.933469+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.933528+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:41:09.933528+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.933536+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.933542+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.933648+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.933682+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.933822+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934188+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934199+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934207+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934227+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934237+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:41:09.934241+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:41:09.934273+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934274+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:41:09.934275+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:09.934293+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934300+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934306+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934312+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934319+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934333+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934336+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934377+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934582+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:09.934618+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:41:09.934625+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:41:09.934626+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934627+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:09.934633+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934639+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934646+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934652+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934686+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934745+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934758+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934803+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934847+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934865+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.934871+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.935009+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.935016+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.935351+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.935941+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.966099+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.966819+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:09.995175+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:10.146642+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:10.155621+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:41:10.504176+00:00", "trade", 5.9505, 100.0]
["2026-09-16T19:41:10.857733+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:12.913272+00:00", "trade", 5.955, 104.0]
["2026-09-16T19:41:13.787427+00:00", "trade", 5.95, 185.0]
["2026-09-16T19:41:13.787447+00:00", "trade", 5.95, 215.0]
["2026-09-16T19:41:13.787448+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:13.787450+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:41:13.787451+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:41:13.787455+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:41:13.787483+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787489+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787495+00:00", "trade", 5.95, 133.0]
["2026-09-16T19:41:13.787497+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787503+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787510+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787523+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787530+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787537+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787548+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:13.787548+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787550+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787554+00:00", "trade", 5.95, 2979.0]
["2026-09-16T19:41:13.787556+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787563+00:00", "trade", 5.95, 167.0]
["2026-09-16T19:41:13.787584+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:13.787743+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787750+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:41:13.787769+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:41:13.787778+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:41:13.787808+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:41:13.787848+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:41:13.787849+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:13.787849+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:41:13.787854+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:41:13.787856+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:13.787856+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.787886+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.787929+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.787931+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.787978+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.788126+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.788133+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.788282+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.788493+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.788702+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.788822+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.790409+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.792237+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:13.794995+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:41:14.507504+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.123321+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.123658+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.124159+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.124186+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.124592+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.124627+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.125014+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.125021+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.125084+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.125445+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.125934+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.125959+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.126469+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.126907+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.127415+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.127440+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.127850+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.127886+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.128302+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.128309+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.128343+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.128735+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.129220+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.129245+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.129932+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.130379+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.130880+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.130904+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.131312+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.131345+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.131579+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.131741+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.131802+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.132010+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.132499+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.132525+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.282316+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:16.788208+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:22.429566+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:22.429594+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:22.430113+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:22.430127+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:22.430495+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:22.434000+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:23.462713+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:41:23.463785+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:41:23.463787+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:41:23.463798+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:41:23.463807+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:41:23.463858+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:41:23.464147+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:41:23.464207+00:00", "trade", 5.945, 400.0]
["2026-09-16T19:41:23.464230+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:41:23.464251+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:41:23.465344+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:41:23.466279+00:00", "trade", 5.95, 1462.0]
["2026-09-16T19:41:23.469699+00:00", "trade", 5.95, 798.0]
["2026-09-16T19:41:23.710599+00:00", "trade", 5.948, 300.0]
["2026-09-16T19:41:24.718398+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:41:24.956281+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956867+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956868+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:41:24.956869+00:00", "trade", 5.95, 700.0]
["2026-09-16T19:41:24.956876+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956890+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956897+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956904+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956911+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956919+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.956926+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.957599+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.957660+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.957995+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.958190+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.961895+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.961922+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.961935+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.967124+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:41:24.969908+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:41:24.972942+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:41:24.976828+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:24.992082+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:25.377667+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:25.377668+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:41:26.641645+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:41:26.641679+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:26.973591+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:41:27.247537+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:27.907431+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:28.042828+00:00", "trade", 5.945, 79.0]
["2026-09-16T19:41:28.180140+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:29.561494+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:41:29.769067+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:41:29.984953+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:33.259868+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:41:33.259903+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:33.336215+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:41:33.336215+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:33.358345+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:34.155696+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:34.155789+00:00", "trade", 5.945, 78.0]
["2026-09-16T19:41:34.479764+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:34.543013+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:34.543422+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:36.788263+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:36.788272+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:36.788282+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:39.189152+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:39.711239+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:40.650054+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:40.650472+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:40.657247+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:40.657258+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:41.364914+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:41.365133+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:41.365159+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:41.565541+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:42.027084+00:00", "trade", 5.9431, 8.0]
["2026-09-16T19:41:42.053558+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:42.053941+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:42.053967+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:43.853247+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819005+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:41:49.819005+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819006+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819007+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819009+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819012+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819013+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:41:49.819013+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:41:49.819014+00:00", "trade", 5.94, 60.0]
["2026-09-16T19:41:49.819018+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819024+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819031+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819040+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819044+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819051+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819058+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819065+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819072+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819078+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819084+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819090+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819098+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819099+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:41:49.819099+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819104+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819107+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819108+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:41:49.819115+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819117+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819198+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819305+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:41:49.819320+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:49.819321+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:49.819327+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:49.819333+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:49.819392+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819393+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819395+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:41:49.819404+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.819405+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819405+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:41:49.819527+00:00", "trade", 5.94, 28.0]
["2026-09-16T19:41:49.819562+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.819572+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.819682+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.819780+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.819797+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.819823+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.819886+00:00", "trade", 5.935, 138.0]
["2026-09-16T19:41:49.819920+00:00", "trade", 5.94, 48.0]
["2026-09-16T19:41:49.820001+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.820110+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.820202+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.820277+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.820362+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.820627+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.820970+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.821079+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.821507+00:00", "trade", 5.935, 157.0]
["2026-09-16T19:41:49.830515+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.831245+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.902679+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:49.902798+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:41:49.903170+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:41:50.239880+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:50.240420+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:50.999770+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:51.000440+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:53.343394+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:41:53.519789+00:00", "trade", 5.935, 2.0]
["2026-09-16T19:41:54.468831+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:54.469046+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:54.469795+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:55.816166+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:55.922920+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:56.082781+00:00", "trade", 5.935, 79.0]
["2026-09-16T19:41:56.355372+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:56.465530+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:56.466383+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:57.689924+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:41:57.784123+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:58.607637+00:00", "trade", 5.8971, 16.0]
["2026-09-16T19:41:58.607689+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:58.828531+00:00", "trade", 5.9331, 4.0]
["2026-09-16T19:41:59.191302+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.191872+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.192744+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.403095+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.420835+00:00", "trade", 5.9316, 1000.0]
["2026-09-16T19:41:59.420848+00:00", "trade", 5.9307, 1000.0]
["2026-09-16T19:41:59.421119+00:00", "trade", 5.935, 101.0]
["2026-09-16T19:41:59.421130+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:41:59.421533+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.421777+00:00", "trade", 5.93, 300.0]
["2026-09-16T19:41:59.422140+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.426551+00:00", "trade", 5.93, 130.0]
["2026-09-16T19:41:59.428019+00:00", "trade", 5.935, 200.0]
["2026-09-16T19:41:59.436452+00:00", "trade", 5.93, 500.0]
["2026-09-16T19:41:59.437043+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437044+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:41:59.437046+00:00", "trade", 5.93, 400.0]
["2026-09-16T19:41:59.437047+00:00", "trade", 5.93, 58.0]
["2026-09-16T19:41:59.437064+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437071+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437077+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437084+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437091+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437387+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:41:59.437424+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437441+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437622+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437710+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:41:59.437803+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:41:59.437817+00:00", "trade", 5.93, 72.0]
["2026-09-16T19:41:59.437819+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:41:59.437819+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.437826+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.437940+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.438210+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.438235+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.438265+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.438301+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.438333+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.438501+00:00", "trade", 5.9275, 38.0]
["2026-09-16T19:41:59.438818+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.439089+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.442226+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.442249+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.442998+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.452655+00:00", "trade", 5.93, 130.0]
["2026-09-16T19:41:59.453198+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.453222+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.458875+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.510578+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.510603+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.510803+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.537680+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.616248+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.616525+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:41:59.806012+00:00", "trade", 5.9228, 2.0]
["2026-09-16T19:42:00.750637+00:00", "trade", 5.925, 11.0]
["2026-09-16T19:42:01.847418+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:01.847796+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:01.847823+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:01.848549+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:01.946812+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229348+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229356+00:00", "trade", 5.92, 400.0]
["2026-09-16T19:42:02.229356+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229363+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229369+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229383+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229384+00:00", "trade", 5.92, 50.0]
["2026-09-16T19:42:02.229389+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:42:02.229390+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229394+00:00", "trade", 5.92, 10.0]
["2026-09-16T19:42:02.229397+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229404+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229411+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229417+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229423+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229430+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229465+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229506+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229524+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:02.229791+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:42:02.229799+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:42:02.229799+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.229808+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.229966+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.229973+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.229980+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.229989+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.229996+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.230085+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.230120+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.230138+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.230164+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.230256+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.230405+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:42:02.230426+00:00", "trade", 5.92, 9.0]
["2026-09-16T19:42:02.230447+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.230479+00:00", "trade", 5.92, 14.0]
["2026-09-16T19:42:02.236546+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:42:02.236818+00:00", "trade", 5.92, 100.0]
["2026-09-16T19:42:02.238088+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.263782+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.701189+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.701215+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.873149+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:02.985801+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:03.137924+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:03.290590+00:00", "trade", 5.9091, 100.0]
["2026-09-16T19:42:03.348547+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:04.057215+00:00", "trade", 5.92, 9.0]
["2026-09-16T19:42:04.306978+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:04.435726+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:05.225167+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:05.230523+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:42:05.344539+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:05.518232+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:05.559189+00:00", "trade", 5.915, 259.0]
["2026-09-16T19:42:05.839158+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:06.975210+00:00", "trade", 5.915, 21.0]
["2026-09-16T19:42:07.064010+00:00", "trade", 5.915, 10.0]
["2026-09-16T19:42:08.494684+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:42:09.748165+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:10.444083+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:10.444134+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:11.788616+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:12.709766+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:14.042588+00:00", "trade", 5.91, 9.0]
["2026-09-16T19:42:15.019948+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:17.985957+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:17.986111+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:17.986243+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:17.986938+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:18.739394+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:19.121721+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:19.121750+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:19.982670+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:20.150980+00:00", "trade", 5.915, 100.0]
["2026-09-16T19:42:20.151098+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:20.151472+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:21.771078+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:21.771464+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:22.338450+00:00", "trade", 5.915, 1.0]
["2026-09-16T19:42:23.444217+00:00", "trade", 5.91, 1.0]
["2026-09-16T19:42:23.865717+00:00", "trade", 5.915, 10.0]
["2026-09-16T19:42:27.135943+00:00", "trade", 5.915, 29.0]
["2026-09-16T19:42:27.166046+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.665262+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.665609+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.672097+00:00", "trade", 5.915, 888.0]
["2026-09-16T19:42:27.672218+00:00", "trade", 5.915, 1229.0]
["2026-09-16T19:42:27.672797+00:00", "trade", 5.91, 12.0]
["2026-09-16T19:42:27.672839+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.673588+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.677487+00:00", "trade", 5.915, 130.0]
["2026-09-16T19:42:27.684160+00:00", "trade", 5.915, 12.0]
["2026-09-16T19:42:27.709520+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709521+00:00", "trade", 5.92, 50.0]
["2026-09-16T19:42:27.709523+00:00", "trade", 5.92, 200.0]
["2026-09-16T19:42:27.709524+00:00", "trade", 5.92, 400.0]
["2026-09-16T19:42:27.709528+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709541+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709548+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709554+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709561+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709567+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709574+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709581+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709798+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709806+00:00", "quote", 5.91, 5.92]
["2026-09-16T19:42:27.709812+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:42:27.709820+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:42:27.709826+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:42:27.709832+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:42:27.709836+00:00", "trade", 5.92, 524.0]
["2026-09-16T19:42:27.709839+00:00", "quote", 5.92, 5.92]
["2026-09-16T19:42:27.709840+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709845+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709851+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709858+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709865+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709871+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709984+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709990+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.709997+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.710003+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.710010+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.710041+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.710100+00:00", "trade", 5.92, 1.0]
["2026-09-16T19:42:27.710190+00:00", "trade", 5.925, 142.0]
["2026-09-16T19:42:27.710464+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.714550+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.719917+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.739034+00:00", "trade", 5.925, 21.0]
["2026-09-16T19:42:27.743763+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.810010+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:27.810236+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:28.585998+00:00", "trade", 5.925, 10.0]
["2026-09-16T19:42:28.589902+00:00", "trade", 5.925, 11.0]
["2026-09-16T19:42:28.589936+00:00", "trade", 5.925, 11.0]
["2026-09-16T19:42:28.638459+00:00", "trade", 5.925, 10.0]
["2026-09-16T19:42:30.004380+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:30.004386+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:30.004909+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:31.213185+00:00", "trade", 5.925, 10.0]
["2026-09-16T19:42:31.534380+00:00", "trade", 5.925, 100.0]
["2026-09-16T19:42:31.686748+00:00", "trade", 5.93, 8.0]
["2026-09-16T19:42:31.686812+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:31.686819+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:31.687028+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:32.118196+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:32.118226+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:32.118372+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:32.118421+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:32.167869+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:33.527727+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:33.599544+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:33.600031+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:33.600043+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:35.274469+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:35.274506+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:35.606300+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:35.876228+00:00", "trade", 5.925, 10.0]
["2026-09-16T19:42:35.909314+00:00", "trade", 5.925, 17.0]
["2026-09-16T19:42:36.056409+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.079294+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663185+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663220+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663479+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663480+00:00", "trade", 5.93, 400.0]
["2026-09-16T19:42:36.663499+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663506+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663513+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663519+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663526+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663533+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663539+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663778+00:00", "quote", 5.92, 5.93]
["2026-09-16T19:42:36.663789+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663797+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663804+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663810+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663817+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663824+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663830+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663844+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663850+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663882+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:42:36.663883+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:42:36.663883+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663971+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.663985+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.664234+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.664307+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.664319+00:00", "quote", 5.93, 5.93]
["2026-09-16T19:42:36.664413+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:42:36.664414+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.664532+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.664796+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.664803+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.664821+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.664861+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.664925+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.664994+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.665332+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.665503+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.665807+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.665953+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.666124+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.666342+00:00", "trade", 5.93, 11.0]
["2026-09-16T19:42:36.666414+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.670205+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.672188+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.709588+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.709642+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.709652+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.709782+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.709808+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.710119+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.710137+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.710438+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.711571+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.768787+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.845173+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:36.971982+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:38.131282+00:00", "trade", 5.935, 93.0]
["2026-09-16T19:42:38.254504+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:42:38.254992+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:38.746320+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:38.746351+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:42:38.746357+00:00", "trade", 5.94, 83.0]
["2026-09-16T19:42:38.746368+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:42:38.746375+00:00", "quote", 5.93, 5.95]
["2026-09-16T19:42:38.746428+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:42.284687+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:43.561289+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:43.561313+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:46.347009+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:46.347021+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:46.348684+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:46.787785+00:00", "trade", 5.9272, 2.0]
["2026-09-16T19:42:51.240595+00:00", "trade", 5.935, 2.0]
["2026-09-16T19:42:51.241001+00:00", "trade", 5.935, 2.0]
["2026-09-16T19:42:51.567047+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:51.595020+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:56.144446+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:56.787799+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:56.787827+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:58.227231+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:59.004199+00:00", "trade", 5.93, 2.0]
["2026-09-16T19:42:59.004900+00:00", "trade", 5.935, 2.0]
["2026-09-16T19:42:59.005504+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:59.008857+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:42:59.014846+00:00", "trade", 5.935, 159.0]
["2026-09-16T19:42:59.527763+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:59.527791+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:42:59.927764+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:01.021867+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:01.024550+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:01.117399+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:01.141791+00:00", "trade", 5.92, 12.0]
["2026-09-16T19:43:01.141834+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:01.632499+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:01.632524+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:01.632881+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:04.320847+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:43:04.321738+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:04.321759+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:04.780055+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:43:04.780997+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:04.781023+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:04.784837+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:07.014996+00:00", "trade", 5.9185, 100.0]
["2026-09-16T19:43:07.842514+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:07.842541+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:08.438800+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:08.848412+00:00", "trade", 5.935, 13.0]
["2026-09-16T19:43:08.849531+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:43:08.850196+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:08.850284+00:00", "trade", 5.935, 12.0]
["2026-09-16T19:43:08.860938+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:43:09.697779+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:09.697807+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:10.507962+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:10.510301+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:13.205308+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:13.206825+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:13.206838+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:13.206850+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:13.289634+00:00", "trade", 5.935, 30.0]
["2026-09-16T19:43:14.032419+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:14.044013+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:14.044907+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:14.473882+00:00", "trade", 5.935, 40.0]
["2026-09-16T19:43:14.581606+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:43:14.688077+00:00", "trade", 5.935, 20.0]
["2026-09-16T19:43:14.799734+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:43:17.555290+00:00", "trade", 5.935, 90.0]
["2026-09-16T19:43:17.584379+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:43:19.438083+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:43:19.438123+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:21.272881+00:00", "trade", 5.935, 200.0]
["2026-09-16T19:43:21.272940+00:00", "trade", 5.935, 170.0]
["2026-09-16T19:43:21.376317+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:43:21.787989+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:21.788013+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:21.795402+00:00", "trade", 5.9343, 45.0]
["2026-09-16T19:43:24.715680+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:24.715706+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:26.788030+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.477011+00:00", "trade", 5.94, 194.0]
["2026-09-16T19:43:28.477060+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.477067+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.477457+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478192+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478199+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478206+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478355+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478381+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478390+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478425+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:43:28.478425+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478834+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.478945+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.487658+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.487681+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.672143+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.672178+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.672196+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:43:28.672196+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.672210+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:43:28.672218+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:43:28.672225+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:43:28.672232+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:43:28.672244+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:43:28.672246+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:43:28.672247+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672343+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672351+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672358+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672365+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672433+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672469+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672475+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672482+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672493+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672540+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:43:28.672546+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672747+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.672941+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.673959+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.684920+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.685129+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.685154+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.685161+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:28.693689+00:00", "trade", 5.945, 21.0]
["2026-09-16T19:43:29.461216+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:29.461403+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:29.461870+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:29.576084+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:29.717806+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:29.717856+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:29.717889+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:29.743900+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:30.020167+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:30.020204+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:30.419298+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:30.910517+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:30.910546+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:31.362334+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:31.642191+00:00", "trade", 5.9032, 54.0]
["2026-09-16T19:43:33.260368+00:00", "trade", 5.9283, 10.0]
["2026-09-16T19:43:36.366592+00:00", "trade", 5.945, 27.0]
["2026-09-16T19:43:37.694992+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:37.695022+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:37.760972+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:37.761000+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:40.227838+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:40.227870+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:40.228180+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:40.228205+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:40.229462+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:40.230409+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:40.849172+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:42.577108+00:00", "trade", 5.945, 46.0]
["2026-09-16T19:43:46.699931+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:43:46.787601+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:49.586248+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:49.754856+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:49.754884+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:49.755661+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:52.155974+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:52.156000+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:52.315066+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:52.315444+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:53.372551+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:53.373034+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:53.576078+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:54.618180+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:54.618204+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:59.688676+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:59.688971+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:59.689055+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:59.825690+00:00", "trade", 5.9401, 1079.0]
["2026-09-16T19:43:59.826533+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:43:59.826559+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:00.052110+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:00.052599+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:01.788189+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:02.030823+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:02.031672+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:02.039473+00:00", "trade", 5.945, 24.0]
["2026-09-16T19:44:03.230385+00:00", "trade", 5.926, 11.0]
["2026-09-16T19:44:03.789666+00:00", "trade", 5.945, 33.0]
["2026-09-16T19:44:03.953306+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:03.953335+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:03.953802+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:03.953828+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:04.202103+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:06.788362+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:09.612676+00:00", "trade", 5.945, 261.0]
["2026-09-16T19:44:10.248487+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:10.248515+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:11.787583+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:12.027450+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:12.028253+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:12.028265+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:12.028275+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:12.028303+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:13.012816+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:13.012843+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:14.858569+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:14.874418+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:15.010424+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:15.010448+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:15.010481+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:15.010509+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:15.121360+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:15.730119+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:15.730146+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:16.168192+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:17.411559+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:17.411589+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:17.414235+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:18.609428+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:22.520427+00:00", "trade", 5.945, 31.0]
["2026-09-16T19:44:23.157557+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:44:25.519743+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:25.519770+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:28.618063+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.211753+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:44:30.251907+00:00", "trade", 5.945, 13.0]
["2026-09-16T19:44:30.449397+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.449419+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.449458+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.449506+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.449606+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.463300+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.569619+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.728127+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.728154+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:30.728668+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:31.787967+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:31.788545+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:31.788571+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:31.789070+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:31.789510+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:32.226045+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:34.948080+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:36.681726+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:36.787696+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:37.163785+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:37.443534+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:37.444032+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:40.632374+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:40.632852+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:40.962567+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:42.288717+00:00", "trade", 5.9417, 5.0]
["2026-09-16T19:44:45.475992+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:46.788362+00:00", "trade", 5.9384, 18.0]
["2026-09-16T19:44:47.982685+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:48.061428+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:48.061910+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:51.031198+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:44:51.031495+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:44:51.031883+00:00", "trade", 5.945, 238.0]
["2026-09-16T19:44:51.033130+00:00", "trade", 5.945, 237.0]
["2026-09-16T19:44:51.787799+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:52.384135+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:44:52.401879+00:00", "trade", 5.945, 16.0]
["2026-09-16T19:44:52.549496+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:52.549545+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:52.732519+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:44:52.733475+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:55.463898+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:55.465228+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:55.803195+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:56.158796+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:57.254779+00:00", "trade", 5.945, 117.0]
["2026-09-16T19:44:57.255399+00:00", "trade", 5.945, 83.0]
["2026-09-16T19:44:57.491232+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:44:57.564186+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:57.682877+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:44:58.330571+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:44:58.364565+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:44:58.390958+00:00", "trade", 5.938, 18.0]
["2026-09-16T19:45:00.032669+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:00.032698+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:00.258459+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:01.788253+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:01.788264+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:04.322361+00:00", "trade", 5.9398, 11.0]
["2026-09-16T19:45:04.439362+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:04.527916+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:45:07.793061+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:08.249246+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:09.039118+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:10.552024+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:11.787512+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.207518+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.207530+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.207988+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.208441+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.208822+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.208824+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.208915+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:12.209493+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:13.279612+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:15.061418+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:45:16.011207+00:00", "trade", 5.9416, 10.0]
["2026-09-16T19:45:17.528117+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:17.528346+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:17.528442+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:18.063566+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:45:18.093329+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:18.093356+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:18.095497+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:20.029482+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:22.102851+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:23.342662+00:00", "trade", 5.945, 37.0]
["2026-09-16T19:45:23.343968+00:00", "trade", 5.945, 163.0]
["2026-09-16T19:45:23.794274+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:26.788720+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:27.515023+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:45:27.515164+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:27.515541+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:27.763578+00:00", "trade", 5.945, 29.0]
["2026-09-16T19:45:27.764151+00:00", "trade", 5.945, 13.0]
["2026-09-16T19:45:27.770541+00:00", "trade", 5.9401, 100.0]
["2026-09-16T19:45:27.770832+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:45:27.815393+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:45:29.295512+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:29.304690+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:29.304754+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:29.313350+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:29.856763+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:45:32.124316+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:45:32.790901+00:00", "trade", 5.943, 13.0]
["2026-09-16T19:45:32.818970+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:45:33.114417+00:00", "trade", 5.9054, 20.0]
["2026-09-16T19:45:33.533650+00:00", "trade", 5.945, 39.0]
["2026-09-16T19:45:36.348711+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:45:36.624363+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:37.049624+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:38.467667+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:38.472688+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:38.625529+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:38.625912+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616388+00:00", "trade", 5.95, 49.0]
["2026-09-16T19:45:40.616437+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:45:40.616437+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616438+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:45:40.616440+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:45:40.616441+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:45:40.616444+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:45:40.616445+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616447+00:00", "trade", 5.95, 56.0]
["2026-09-16T19:45:40.616452+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616466+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616472+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616478+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616485+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616492+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616505+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616507+00:00", "trade", 5.95, 227.0]
["2026-09-16T19:45:40.616512+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616519+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616525+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616531+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616534+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:45:40.616535+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616537+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:45:40.616539+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:45:40.616541+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:45:40.616542+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616544+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:45:40.616569+00:00", "trade", 5.95, 6.0]
["2026-09-16T19:45:40.616590+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616599+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616613+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616716+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616723+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:45:40.616729+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616737+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616743+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616750+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616757+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616763+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616769+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616783+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616790+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616797+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616803+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:45:40.616822+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:45:40.616823+00:00", "trade", 5.95, 70.0]
["2026-09-16T19:45:40.616825+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.616827+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:45:40.616888+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.616894+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.616901+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.616907+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.616913+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.617004+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.617104+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.617197+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.617216+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.617479+00:00", "trade", 5.955, 278.0]
["2026-09-16T19:45:40.618108+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618109+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618110+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618111+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618115+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618121+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618135+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618142+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618148+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618155+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618383+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618397+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618403+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618426+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618438+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618491+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618499+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618499+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:45:40.618501+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618501+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618502+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:45:40.618506+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618574+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:45:40.618593+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618603+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:45:40.618608+00:00", "trade", 5.96, 27.0]
["2026-09-16T19:45:40.618612+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:45:40.618620+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618627+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618634+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618640+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618647+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618653+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618666+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618870+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.618989+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:45:40.619024+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.619337+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622143+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:45:40.622144+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622145+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:45:40.622150+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622164+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622171+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622177+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622184+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622196+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622210+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622216+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622223+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622240+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:45:40.622246+00:00", "trade", 5.97, 43.0]
["2026-09-16T19:45:40.622411+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:45:40.622420+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.622428+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.622434+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.622441+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.622447+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.622454+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.622461+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.622519+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:45:40.622520+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:45:40.622520+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.622582+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:45:40.622743+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.622747+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:45:40.622748+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:45:40.622866+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.622899+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.622995+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623087+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623098+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623105+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623112+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623119+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623125+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:45:40.623125+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623132+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623133+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:45:40.623175+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:45:40.623175+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623176+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:45:40.623203+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623225+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:45:40.623225+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623232+00:00", "trade", 5.97, 14.0]
["2026-09-16T19:45:40.623251+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623535+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:45:40.623651+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623671+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623679+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623686+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623692+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623699+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:45:40.623707+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.623723+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624038+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:45:40.624039+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624050+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624051+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.624091+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.624202+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:45:40.624476+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624538+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624545+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624551+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624675+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624682+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.624689+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625213+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625219+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625226+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625232+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625239+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625392+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625393+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.625425+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625449+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625456+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625463+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625487+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.625489+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.625501+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625508+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625514+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625521+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625580+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.625611+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625618+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625624+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625630+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625647+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625680+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.625717+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:45:40.625783+00:00", "trade", 5.975, 90.0]
["2026-09-16T19:45:40.625789+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625791+00:00", "trade", 5.975, 80.0]
["2026-09-16T19:45:40.625872+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.625874+00:00", "trade", 5.98, 42.0]
["2026-09-16T19:45:40.626007+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.626277+00:00", "trade", 5.98, 11598.0]
["2026-09-16T19:45:40.626464+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.626476+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.626619+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627003+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627043+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627053+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627062+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627177+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627375+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627462+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627624+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627810+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627874+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627936+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.627961+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628307+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628307+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628533+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628593+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628794+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.628794+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628796+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:45:40.628801+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628807+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628816+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628823+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628830+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628836+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628842+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.628855+00:00", "trade", 5.98, 220.0]
["2026-09-16T19:45:40.628859+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.628861+00:00", "trade", 5.98, 80.0]
["2026-09-16T19:45:40.629026+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.629104+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:45:40.629104+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.629183+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.629205+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.629217+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:40.629222+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:45:40.629346+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:45:40.629357+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.629395+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.629597+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.629853+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.629878+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.630389+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.631392+00:00", "trade", 5.975, 65.0]
["2026-09-16T19:45:40.655904+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.722166+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.778373+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:45:40.778778+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:45:40.778896+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:45:40.779275+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.782105+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.782130+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:40.785057+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025225+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.025225+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025226+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:45:41.025228+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:45:41.025229+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:45:41.025232+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025239+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025247+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025254+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025261+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.025261+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025262+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.025267+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025274+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025280+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025287+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025293+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025300+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025367+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025368+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.025394+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025401+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025516+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.025578+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.025602+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025777+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025853+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.025960+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.030339+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.030404+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.030814+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.030815+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.030816+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:45:41.030822+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.030846+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.032319+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.032756+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.032766+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.032776+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.032788+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.032794+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.032801+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.086900+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:45:41.112091+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:45:41.112119+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112126+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112132+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112146+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112608+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112738+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112765+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112918+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112929+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112949+00:00", "trade", 5.98, 230.0]
["2026-09-16T19:45:41.112949+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.112977+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.113007+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:45:41.113028+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.113059+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.113067+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.113068+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.113352+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.145863+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:41.669569+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:42.273535+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:42.591358+00:00", "trade", 5.9497, 90.0]
["2026-09-16T19:45:42.856511+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:42.856537+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:43.303185+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:43.303700+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:45.995093+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:45.995575+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:45.997481+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:45.997652+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.091584+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.091844+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.091977+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.109996+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.418971+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:45:46.419017+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.419486+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.424654+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.430883+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.430939+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.431518+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.432781+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.432788+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:45:46.432800+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:45:46.432810+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:45:46.432817+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:45:46.432818+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:45:46.432828+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:45:46.432836+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:45:46.432840+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.432944+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.432951+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.432958+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.432965+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.432976+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433015+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433055+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433067+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433074+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433081+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433087+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433114+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433118+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:45:46.433132+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433354+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433536+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.433545+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.434033+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.436073+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:46.510292+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:47.015639+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:45:47.016443+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:47.023212+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:45:48.024106+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:45:48.024106+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024135+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024149+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024433+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:45:48.024553+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024689+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024749+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024774+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024801+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.024827+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.025035+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.025094+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:48.025429+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:49.024754+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:45:50.288262+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:50.288288+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:50.289406+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:50.305370+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:50.305396+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:50.305907+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:51.788060+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:51.788086+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:51.788093+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:51.788745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.489802+00:00", "trade", 5.9516, 100.0]
["2026-09-16T19:45:52.549405+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.550137+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.550761+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.550808+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:45:52.550844+00:00", "trade", 6.0, 16.0]
["2026-09-16T19:45:52.550845+00:00", "trade", 6.0, 67.0]
["2026-09-16T19:45:52.550846+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.550868+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.550883+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551339+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551380+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551392+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551406+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551707+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551882+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551939+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:52.551945+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:53.575371+00:00", "trade", 5.9708, 14.0]
["2026-09-16T19:45:53.576340+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:45:53.746370+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:45:53.746370+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:45:53.746372+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:45:53.746391+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.746398+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.746405+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.746411+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.746419+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.746656+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.746711+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.746761+00:00", "trade", 6.0, 33.0]
["2026-09-16T19:45:53.746763+00:00", "trade", 6.0, 50.0]
["2026-09-16T19:45:53.746947+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.747565+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.747571+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:53.751486+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:54.603230+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:54.603420+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:54.603882+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:54.875675+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:54.958780+00:00", "trade", 6.005, 12.0]
["2026-09-16T19:45:54.959459+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:55.647767+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.788711+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.788738+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.838195+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.839924+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.840425+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.840451+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.840857+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.840885+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.841324+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.841369+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.841758+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:56.842244+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.110015+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.110671+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.516597+00:00", "trade", 6.0095, 100.0]
["2026-09-16T19:45:57.516643+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.516676+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.516977+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.517052+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.517679+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:57.517970+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:58.061922+00:00", "trade", 6.005, 89.0]
["2026-09-16T19:45:59.008828+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:59.008858+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:59.752112+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:45:59.752119+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:02.250536+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:46:02.284902+00:00", "trade", 6.0001, 2300.0]
["2026-09-16T19:46:03.017066+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:46:03.017741+00:00", "trade", 6.01, 91.0]
["2026-09-16T19:46:03.017803+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:03.018014+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:03.019212+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:04.722867+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:04.722900+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:04.723199+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:04.723945+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:04.724238+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:06.085449+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:06.085457+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:06.085962+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:06.085974+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:10.308866+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:10.308897+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:10.309555+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:10.313904+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:12.983517+00:00", "trade", 6.005, 12.0]
["2026-09-16T19:46:12.984303+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:46:12.999299+00:00", "trade", 6.0098, 73.0]
["2026-09-16T19:46:12.999556+00:00", "trade", 6.0098, 600.0]
["2026-09-16T19:46:12.999909+00:00", "trade", 6.0099, 1200.0]
["2026-09-16T19:46:13.000309+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:13.000316+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:13.000324+00:00", "trade", 6.01, 56.0]
["2026-09-16T19:46:13.000326+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:46:13.000330+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:46:13.000330+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:13.000344+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:13.000346+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:46:13.000358+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:13.000608+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:13.000615+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:46:13.000622+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:46:13.000629+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:46:13.000635+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:46:13.000645+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:46:13.000714+00:00", "trade", 6.01, 16.0]
["2026-09-16T19:46:13.000715+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:46:13.000715+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.000774+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.000780+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.000787+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.000845+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.000968+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.001124+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.001147+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.001267+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.002338+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.002345+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.002359+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.002374+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.002375+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:13.002390+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.002774+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:13.002896+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.003275+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:13.003290+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.003297+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.003303+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.003310+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.003397+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:46:13.003398+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.003399+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:13.003548+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.003555+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:46:13.003562+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:46:13.003569+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:46:13.003575+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:46:13.003582+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:46:13.003588+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:46:13.003656+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.003657+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:13.003688+00:00", "trade", 6.02, 2203.0]
["2026-09-16T19:46:13.003996+00:00", "trade", 6.02, 350.0]
["2026-09-16T19:46:13.003998+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.004029+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.004057+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.004083+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.005557+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.007657+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.008317+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.008362+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:13.008416+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.008614+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.008783+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.008800+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.008814+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.008896+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:46:13.008896+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.008898+00:00", "trade", 6.02, 180.0]
["2026-09-16T19:46:13.008909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.008929+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.009484+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:13.009484+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.009494+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:46:13.009510+00:00", "quote", 6.01, 6.03]
["2026-09-16T19:46:13.009536+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.009543+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.009634+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.009641+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.010672+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.017958+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:46:13.018027+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.018081+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:46:13.018155+00:00", "trade", 6.02, 37.0]
["2026-09-16T19:46:13.018263+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.018401+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:46:13.055862+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:46:13.055871+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:46:13.055878+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.055879+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:46:13.055924+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.055950+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.056402+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.056681+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.057652+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.057771+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:46:13.057771+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.057773+00:00", "trade", 6.03, 600.0]
["2026-09-16T19:46:13.057794+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.057801+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.057977+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.058339+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.067655+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.067681+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.068595+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:46:13.068620+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.194997+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.806666+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.806694+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:13.807217+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:15.703926+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:46:15.737121+00:00", "trade", 6.025, 14.0]
["2026-09-16T19:46:16.442272+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:16.672707+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:16.672733+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:17.482894+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:17.482919+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:17.483173+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:17.483429+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:18.976961+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:18.977505+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:18.977531+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:19.710640+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:46:20.098258+00:00", "trade", 6.025, 15.0]
["2026-09-16T19:46:20.099046+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:46:20.193196+00:00", "trade", 6.03, 16.0]
["2026-09-16T19:46:20.193256+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:20.193908+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:21.788024+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:21.788035+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:21.788048+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:21.788072+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:21.788533+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:21.789061+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:21.789088+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:22.350363+00:00", "trade", 5.9849, 14.0]
["2026-09-16T19:46:22.803529+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:22.804019+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:22.943462+00:00", "trade", 6.025, 8.0]
["2026-09-16T19:46:23.131772+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:46:24.726593+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:46:26.120757+00:00", "trade", 6.0284, 800.0]
["2026-09-16T19:46:26.123004+00:00", "trade", 6.0286, 800.0]
["2026-09-16T19:46:26.124808+00:00", "trade", 6.0284, 800.0]
["2026-09-16T19:46:26.126807+00:00", "trade", 6.0286, 800.0]
["2026-09-16T19:46:26.128391+00:00", "trade", 6.0286, 946.0]
["2026-09-16T19:46:26.131956+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:46:26.132987+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:26.133997+00:00", "trade", 6.025, 13.0]
["2026-09-16T19:46:26.146714+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:46:26.450052+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:46:26.504465+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:46:26.513611+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:46:26.787930+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:28.292696+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:28.292725+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:28.293643+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:28.294139+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:28.294143+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:28.294164+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:29.074708+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:30.827910+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:46:31.787491+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:31.787504+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:31.787515+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:31.788009+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:33.441730+00:00", "trade", 6.03, 1000.0]
["2026-09-16T19:46:33.442394+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:46:33.442541+00:00", "trade", 6.025, 176.0]
["2026-09-16T19:46:33.453208+00:00", "trade", 6.03, 1000.0]
["2026-09-16T19:46:33.453827+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:46:33.454144+00:00", "trade", 6.03, 500.0]
["2026-09-16T19:46:33.454737+00:00", "trade", 6.03, 2300.0]
["2026-09-16T19:46:33.470418+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:46:33.470418+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:33.470419+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:46:33.470420+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:46:33.470446+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:33.470452+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:33.470457+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:46:33.470459+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:33.470465+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:33.470479+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:46:33.470492+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470499+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470505+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470511+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470526+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470533+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470662+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470674+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470688+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470730+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:46:33.470768+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:46:33.470770+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:46:33.470770+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470781+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470790+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470827+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470838+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470844+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470851+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470858+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470864+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.470877+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.471122+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.471304+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.471383+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.471577+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.472170+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.473901+00:00", "trade", 6.03, 11.0]
["2026-09-16T19:46:33.474852+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.475494+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.477484+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:46:33.482828+00:00", "trade", 6.035, 11.0]
["2026-09-16T19:46:33.490153+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.570449+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:33.660170+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:34.376029+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:46:35.404086+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:40.329190+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:40.981882+00:00", "trade", 6.035, 28.0]
["2026-09-16T19:46:41.156856+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.157408+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.204360+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.220284+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.375398+00:00", "trade", 6.035, 9.0]
["2026-09-16T19:46:41.460239+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.460728+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.461445+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.461532+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:41.728906+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:46:42.143232+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:43.048514+00:00", "trade", 5.9359, 31.0]
["2026-09-16T19:46:43.303974+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:43.304075+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:44.548898+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:44.549053+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:44.549078+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:44.655947+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:44.656442+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:45.387076+00:00", "trade", 6.035, 20.0]
["2026-09-16T19:46:45.430209+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:46:45.430291+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:45.563028+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:46:45.820199+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:46.787643+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:47.794700+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.615957+00:00", "trade", 6.0399, 600.0]
["2026-09-16T19:46:48.616320+00:00", "trade", 6.0399, 1200.0]
["2026-09-16T19:46:48.616662+00:00", "trade", 6.0398, 700.0]
["2026-09-16T19:46:48.617464+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.617494+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.621785+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.627450+00:00", "trade", 6.04, 78.0]
["2026-09-16T19:46:48.627520+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:46:48.700069+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.855994+00:00", "trade", 6.039, 6623.0]
["2026-09-16T19:46:48.856018+00:00", "trade", 6.039, 9934.0]
["2026-09-16T19:46:48.860734+00:00", "trade", 6.035, 2.0]
["2026-09-16T19:46:48.861950+00:00", "trade", 6.035, 13.0]
["2026-09-16T19:46:48.862007+00:00", "trade", 6.04, 6.0]
["2026-09-16T19:46:48.862150+00:00", "trade", 6.035, 6.0]
["2026-09-16T19:46:48.862569+00:00", "trade", 6.04, 25.0]
["2026-09-16T19:46:48.863113+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:46:48.863268+00:00", "trade", 6.04, 35.0]
["2026-09-16T19:46:48.863983+00:00", "trade", 6.035, 130.0]
["2026-09-16T19:46:48.864007+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:46:48.868058+00:00", "trade", 6.04, 400.0]
["2026-09-16T19:46:48.870510+00:00", "trade", 6.04, 77.0]
["2026-09-16T19:46:48.870510+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.870512+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:46:48.870518+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.870544+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.871074+00:00", "trade", 6.04, 383.0]
["2026-09-16T19:46:48.871074+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.871075+00:00", "trade", 6.04, 400.0]
["2026-09-16T19:46:48.871077+00:00", "trade", 6.04, 17.0]
["2026-09-16T19:46:48.871081+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.871825+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.873063+00:00", "trade", 6.04, 13.0]
["2026-09-16T19:46:48.881259+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925645+00:00", "trade", 6.04, 83.0]
["2026-09-16T19:46:48.925665+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925673+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925680+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925686+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925701+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925708+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925740+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:46:48.925760+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:46:48.925775+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:46:48.925782+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:46:48.925790+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:46:48.925796+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:46:48.925802+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:46:48.925811+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:46:48.925811+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.925838+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.925839+00:00", "trade", 6.04, 50.0]
["2026-09-16T19:46:48.925863+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.925886+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.925908+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.925915+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.926101+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.926115+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.926201+00:00", "trade", 6.045, 11.0]
["2026-09-16T19:46:48.926258+00:00", "trade", 6.045, 8.0]
["2026-09-16T19:46:48.926289+00:00", "trade", 6.045, 223.0]
["2026-09-16T19:46:48.926352+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.926363+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.926388+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.926395+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.926944+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.927893+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:46:48.927997+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.928452+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.928464+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.930694+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.936928+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.990633+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.036906+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.159478+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.159994+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.160019+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.266137+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.266147+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.077255+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.077284+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.092259+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:46:51.107915+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:51.110968+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:51.113775+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:51.325181+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:51.328099+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:51.330956+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:51.333559+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:51.365119+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.365583+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.788117+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.788147+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:52.342272+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:53.021746+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:53.125872+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:53.125898+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:53.838767+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:55.648281+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:55.678680+00:00", "trade", 6.05, 750.0]
["2026-09-16T19:46:55.680150+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:55.680168+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:55.680213+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:55.689357+00:00", "trade", 6.05, 1750.0]
["2026-09-16T19:46:56.788535+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:56.788564+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:57.363466+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:57.363495+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:57.363514+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:57.428648+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:57.428649+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:46:57.428650+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:57.428651+00:00", "trade", 6.05, 400.0]
["2026-09-16T19:46:57.428653+00:00", "trade", 6.05, 16.0]
["2026-09-16T19:46:57.428656+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:57.428663+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:57.428669+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:46:57.428679+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:46:57.428686+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:46:57.428693+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:46:57.428700+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.428707+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.428791+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.429024+00:00", "trade", 6.05, 262.0]
["2026-09-16T19:46:57.429274+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.429303+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.429379+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:46:57.429848+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.429855+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.429908+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.430243+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.430755+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.431151+00:00", "trade", 6.055, 147.0]
["2026-09-16T19:46:57.431203+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.434498+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.439441+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.485035+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.485501+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.570911+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.571953+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.572418+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.575733+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.576903+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.577369+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.862252+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.862253+00:00", "trade", 6.055, 82.0]
["2026-09-16T19:46:57.862671+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.862779+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.862822+00:00", "trade", 6.05, 81.0]
["2026-09-16T19:46:57.862841+00:00", "trade", 6.05, 19.0]
["2026-09-16T19:46:57.862846+00:00", "trade", 6.05, 35.0]
["2026-09-16T19:46:57.862903+00:00", "trade", 6.05, 30.0]
["2026-09-16T19:46:57.862964+00:00", "trade", 6.05, 55.0]
["2026-09-16T19:46:57.862965+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.862975+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:46:57.862995+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.863034+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.863037+00:00", "trade", 6.05, 264.0]
["2026-09-16T19:46:57.863037+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.863047+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:46:57.863060+00:00", "trade", 6.05, 2.0]
["2026-09-16T19:46:57.863197+00:00", "trade", 6.05, 6.0]
["2026-09-16T19:46:57.863372+00:00", "trade", 6.05, 28.0]
["2026-09-16T19:46:57.863436+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:46:57.874026+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.874051+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.876568+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.892128+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.935405+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.935434+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:57.936096+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:58.650803+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:58.860504+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:59.083353+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:59.083379+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:46:59.162359+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:47:00.582251+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:01.789421+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:01.789445+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:02.624874+00:00", "trade", 6.055, 4.0]
["2026-09-16T19:47:02.629416+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:02.639403+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:02.753311+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:02.753339+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:03.171092+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:04.298717+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:04.298743+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:06.789429+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:06.789440+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:06.789456+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:07.158657+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:07.158685+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.374378+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:09.375235+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:47:09.377003+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:09.377003+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.377068+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.377119+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.377196+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.377262+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.378143+00:00", "trade", 6.06, 77.0]
["2026-09-16T19:47:09.378213+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.378221+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:09.378232+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.378335+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:09.378336+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:09.378336+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.378346+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.419774+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.554850+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.554934+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:47:09.554934+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:47:09.677525+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:09.677525+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.677538+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.677560+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:09.824251+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.734267+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.734872+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.734873+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:10.734874+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:10.734879+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.734907+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.739787+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.886279+00:00", "trade", 6.0353, 13.0]
["2026-09-16T19:47:12.510177+00:00", "trade", 6.055, 11.0]
["2026-09-16T19:47:12.510599+00:00", "trade", 6.055, 163.0]
["2026-09-16T19:47:12.579573+00:00", "trade", 6.0049, 100.0]
["2026-09-16T19:47:12.600033+00:00", "trade", 6.055, 27.0]
["2026-09-16T19:47:15.873904+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:47:16.011361+00:00", "trade", 6.0145, 13.0]
["2026-09-16T19:47:18.046480+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:47:19.383490+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:19.643744+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:21.736692+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:21.787757+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:22.018541+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:22.402179+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:23.722356+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:24.243229+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:24.249203+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:25.140181+00:00", "trade", 6.05, 41.0]
["2026-09-16T19:47:25.141120+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:25.141607+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:25.141633+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:25.620030+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:47:26.788188+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:26.789200+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.097474+00:00", "trade", 6.055, 199.0]
["2026-09-16T19:47:27.097521+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:27.097533+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:27.097858+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:27.097908+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:47:27.097909+00:00", "trade", 6.055, 111.0]
["2026-09-16T19:47:27.098738+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:47:27.109717+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:27.110087+00:00", "trade", 6.06, 192.0]
["2026-09-16T19:47:27.111126+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.111137+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.111160+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.111410+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:27.111466+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:27.111640+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:47:27.111640+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.111666+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.111673+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.111705+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.111781+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:27.112431+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.113336+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.120079+00:00", "trade", 6.059, 200.0]
["2026-09-16T19:47:27.120303+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:27.120372+00:00", "trade", 6.059, 280.0]
["2026-09-16T19:47:27.558225+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.651015+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:29.192967+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:30.677993+00:00", "trade", 6.055, 14.0]
["2026-09-16T19:47:31.787829+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.787853+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.788385+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.788392+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:31.788392+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.788393+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:31.788394+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:31.788398+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.788405+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.788993+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.789107+00:00", "trade", 6.055, 17.0]
["2026-09-16T19:47:31.789249+00:00", "trade", 6.055, 7.0]
["2026-09-16T19:47:31.789535+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:33.029388+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:33.847616+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:34.871817+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:37.060207+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:39.747286+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:47:39.750882+00:00", "trade", 6.05, 22.0]
["2026-09-16T19:47:42.046342+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:42.964072+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:43.208153+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:44.698009+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:44.698941+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:44.909876+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:45.662558+00:00", "trade", 6.058, 50.0]
["2026-09-16T19:47:45.662589+00:00", "trade", 6.055, 50.0]
["2026-09-16T19:47:45.663255+00:00", "trade", 6.055, 113.0]
["2026-09-16T19:47:48.857405+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:47:49.125818+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.153174+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.382345+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382356+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382366+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382378+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382857+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382862+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:47:49.382863+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:47:49.382864+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382871+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382895+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382901+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.382907+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.383374+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.383438+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.387912+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.387935+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.387942+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.391801+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.396225+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.827032+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:49.827032+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.827039+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:51.787920+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:53.661665+00:00", "trade", 6.05, 11.0]
["2026-09-16T19:47:54.150420+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788217+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788220+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:56.788224+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788238+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788245+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788251+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788259+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788265+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788622+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:56.788623+00:00", "trade", 6.06, 90.0]
["2026-09-16T19:47:56.788682+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:56.788791+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788814+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.788864+00:00", "trade", 6.0525, 100.0]
["2026-09-16T19:47:56.789384+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.789414+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.793280+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.793302+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.798935+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.807962+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:57.232090+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:47:57.232090+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:57.232429+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:57.232507+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:57.328190+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:58.083563+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:58.083564+00:00", "trade", 6.06, 90.0]
["2026-09-16T19:47:58.087354+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:02.173085+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:03.397690+00:00", "trade", 6.0595, 500.0]
["2026-09-16T19:48:03.398383+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:48:04.995731+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:04.995743+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:06.787354+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:07.022840+00:00", "trade", 6.0148, 100.0]
["2026-09-16T19:48:07.584431+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:48:07.968369+00:00", "trade", 6.055, 12.0]
["2026-09-16T19:48:07.968398+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:07.968405+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:48:08.819183+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:08.819224+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:09.061704+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:48:09.234423+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:09.844546+00:00", "trade", 6.055, 3.0]
["2026-09-16T19:48:09.844557+00:00", "trade", 6.055, 97.0]
["2026-09-16T19:48:10.453655+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.545894+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.982840+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:48:11.468081+00:00", "trade", 6.058, 1.0]
["2026-09-16T19:48:12.025433+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:13.421394+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:13.421912+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:13.989031+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:48:17.917991+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:17.918076+00:00", "trade", 6.06, 74.0]
["2026-09-16T19:48:17.918100+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:48:17.918479+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:17.918562+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:17.918691+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:17.934712+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:18.783571+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:19.807086+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.031256+00:00", "trade", 6.055, 35.0]
["2026-09-16T19:48:21.032010+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:48:21.032019+00:00", "trade", 6.055, 12.0]
["2026-09-16T19:48:21.192808+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:21.789234+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.789249+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.789807+00:00", "trade", 6.06, 110.0]
["2026-09-16T19:48:21.789809+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:21.789810+00:00", "trade", 6.06, 90.0]
["2026-09-16T19:48:21.789843+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.789867+00:00", "trade", 6.06, 51.0]
["2026-09-16T19:48:21.789874+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:21.790077+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.790200+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:21.790246+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.790253+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.790760+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.790786+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.796672+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.796701+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.801453+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.933278+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:48:22.234192+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:48:22.234193+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.615600+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679518+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679519+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:22.679520+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:48:22.679522+00:00", "trade", 6.06, 9.0]
["2026-09-16T19:48:22.679538+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679545+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679552+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679558+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679565+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679571+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.679601+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:48:22.679602+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:22.679608+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:48:22.679609+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.679610+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:48:22.679614+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.679621+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.679627+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.679878+00:00", "trade", 6.06, 41.0]
["2026-09-16T19:48:22.679879+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.679886+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.679893+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.679899+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680165+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680175+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680186+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680199+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680212+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680357+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680432+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.680881+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.681606+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.681634+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.681918+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.684590+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.684735+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.684760+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.692296+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.692909+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.692934+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.693742+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.696212+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.696235+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.696949+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.779735+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:22.783162+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:23.122509+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:23.458423+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:25.108899+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:25.108926+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:25.564259+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:25.564287+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:25.564302+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:26.287878+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:48:26.288546+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:48:26.788414+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:26.788882+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:28.143669+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:28.143695+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:29.192156+00:00", "trade", 6.065, 60.0]
["2026-09-16T19:48:31.790417+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:31.790441+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:32.043942+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:32.043970+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:32.172271+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:48:32.172346+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:33.261872+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:34.424048+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:48:34.424834+00:00", "trade", 6.065, 25.0]
["2026-09-16T19:48:34.554553+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:34.554579+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:36.788369+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:36.788393+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:37.987564+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:40.051318+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:48:40.051812+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:48:40.054112+00:00", "trade", 6.065, 31.0]
["2026-09-16T19:48:42.134842+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:42.135326+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:42.135352+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:42.137043+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:45.080702+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:45.080729+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:45.085210+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:46.787440+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.052147+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:48:49.052810+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:48:49.052880+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:48:49.052967+00:00", "trade", 6.065, 91.0]
["2026-09-16T19:48:49.053004+00:00", "trade", 6.065, 130.0]
["2026-09-16T19:48:49.054661+00:00", "trade", 6.065, 157.0]
["2026-09-16T19:48:49.054697+00:00", "trade", 6.065, 6.0]
["2026-09-16T19:48:49.346640+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346641+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:48:49.346642+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:49.346644+00:00", "trade", 6.06, 700.0]
["2026-09-16T19:48:49.346647+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346654+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346662+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346669+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346675+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346682+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346688+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346707+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346714+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346723+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346730+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346737+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346744+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346751+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346758+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:49.346758+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346764+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:49.346766+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.346769+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:49.346773+00:00", "trade", 6.06, 70.0]
["2026-09-16T19:48:49.346805+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:49.346926+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:48:49.347161+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:49.347164+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:48:49.347170+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347171+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347266+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347462+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:49.347537+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347639+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347767+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347774+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347783+00:00", "trade", 6.055, 3.0]
["2026-09-16T19:48:49.347792+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.347810+00:00", "trade", 6.055, 4.0]
["2026-09-16T19:48:49.347832+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:48:49.347862+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:48:49.347886+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:48:49.347912+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:48:49.348300+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.348420+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:48:49.348550+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.354044+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:48:49.362520+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.362545+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.386735+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.386745+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.406587+00:00", "trade", 6.055, 3.0]
["2026-09-16T19:48:49.416561+00:00", "trade", 6.055, 24.0]
["2026-09-16T19:48:49.418500+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.559758+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.560351+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.560445+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.569771+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.569796+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.662709+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.911508+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.911536+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.912245+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:50.598240+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:53.161341+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:53.482992+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:48:54.393266+00:00", "trade", 6.021, 8.0]
["2026-09-16T19:48:55.544144+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:56.249400+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:48:56.471051+00:00", "trade", 6.055, 31.0]
["2026-09-16T19:48:56.788936+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:57.792361+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:00.032160+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:00.658494+00:00", "trade", 6.055, 15.0]
["2026-09-16T19:49:01.787947+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.172707+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.172739+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173308+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173309+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:49:03.173310+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:03.173311+00:00", "trade", 6.06, 85.0]
["2026-09-16T19:49:03.173315+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173321+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173344+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173838+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173850+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173861+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.173873+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.284503+00:00", "trade", 6.055, 22.0]
["2026-09-16T19:49:03.284546+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.285052+00:00", "trade", 6.06, 315.0]
["2026-09-16T19:49:03.285052+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.285055+00:00", "trade", 6.06, 85.0]
["2026-09-16T19:49:03.285086+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.285966+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.362487+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:49:03.362530+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.363433+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.363690+00:00", "trade", 6.055, 15.0]
["2026-09-16T19:49:03.427792+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.626388+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.864699+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:06.788229+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:10.136427+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:49:10.278103+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:10.278113+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:10.969822+00:00", "trade", 6.0207, 100.0]
["2026-09-16T19:49:11.404006+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:49:12.060271+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:12.534978+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:14.366777+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:14.366791+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:14.366799+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:14.367366+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:14.367855+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:15.337952+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:15.597849+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:16.389309+00:00", "trade", 6.055, 8.0]
["2026-09-16T19:49:16.411869+00:00", "trade", 6.055, 8.0]
["2026-09-16T19:49:17.098706+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:17.390806+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:49:19.638575+00:00", "trade", 6.055, 242.0]
["2026-09-16T19:49:19.683566+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:19.683577+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:19.683587+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:19.684055+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:21.788206+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:22.770839+00:00", "trade", 5.9808, 100.0]
["2026-09-16T19:49:22.771691+00:00", "trade", 5.9808, 8.0]
["2026-09-16T19:49:23.477305+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:26.699471+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:26.788011+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:27.369619+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:49:28.486235+00:00", "trade", 6.055, 8.0]
["2026-09-16T19:49:28.486268+00:00", "trade", 6.055, 119.0]
["2026-09-16T19:49:29.224831+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:29.224842+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:29.224852+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:29.225333+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:31.753503+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:49:31.787943+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:32.336268+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:33.766444+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:49:34.669590+00:00", "trade", 6.0211, 100.0]
["2026-09-16T19:49:35.379721+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:35.566734+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:49:39.680704+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:41.165882+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:49:42.631627+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:42.975408+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:43.016865+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:43.017347+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:46.639483+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:49:46.640163+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:49:46.640335+00:00", "trade", 6.055, 24.0]
["2026-09-16T19:49:47.065998+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:51.788233+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:51.996764+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:52.245421+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:52.246189+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:53.581923+00:00", "trade", 6.055, 123.0]
["2026-09-16T19:49:53.581954+00:00", "trade", 6.055, 21.0]
["2026-09-16T19:49:53.583204+00:00", "trade", 6.055, 105.0]
["2026-09-16T19:49:54.684861+00:00", "trade", 6.055, 130.0]
["2026-09-16T19:49:54.685199+00:00", "trade", 6.055, 130.0]
["2026-09-16T19:49:54.693664+00:00", "trade", 6.055, 180.0]
["2026-09-16T19:49:54.695050+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:54.698089+00:00", "trade", 6.051, 160.0]
["2026-09-16T19:49:54.698334+00:00", "trade", 6.051, 100.0]
["2026-09-16T19:49:54.698524+00:00", "trade", 6.051, 100.0]
["2026-09-16T19:49:54.698677+00:00", "trade", 6.051, 100.0]
["2026-09-16T19:49:54.698922+00:00", "trade", 6.051, 200.0]
["2026-09-16T19:49:54.699053+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:49:54.699235+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:54.701153+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:55.839598+00:00", "trade", 6.0224, 17.0]
["2026-09-16T19:49:56.251098+00:00", "trade", 6.055, 130.0]
["2026-09-16T19:49:56.297570+00:00", "trade", 6.055, 231.0]
["2026-09-16T19:49:56.298723+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:49:58.002353+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:58.002366+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:58.002379+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:58.002391+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:58.996859+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:58.996893+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:58.997406+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:58.997438+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:59.007142+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:59.105540+00:00", "trade", 6.055, 154.0]
["2026-09-16T19:49:59.271764+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:59.271791+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.001295+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.001306+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.001315+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.001327+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.001345+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.056752+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.056753+00:00", "trade", 6.05, 60.0]
["2026-09-16T19:50:00.056757+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:50:00.056835+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.056844+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.080517+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:00.080518+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.080519+00:00", "trade", 6.05, 52.0]
["2026-09-16T19:50:00.080521+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:00.080522+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:00.080527+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.080537+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:00.080545+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:50:00.080554+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:50:00.080564+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:50:00.080572+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:50:00.080581+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.080786+00:00", "trade", 6.05, 22.0]
["2026-09-16T19:50:00.080788+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:50:00.080792+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:50:00.080794+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:50:00.080794+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.080803+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.080984+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.081063+00:00", "trade", 6.05, 34.0]
["2026-09-16T19:50:00.081232+00:00", "trade", 6.05, 43.0]
["2026-09-16T19:50:00.081258+00:00", "trade", 6.05, 28.0]
["2026-09-16T19:50:00.090802+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.091014+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.115460+00:00", "trade", 6.04, 58.0]
["2026-09-16T19:50:00.115461+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:00.115462+00:00", "trade", 6.04, 50.0]
["2026-09-16T19:50:00.115772+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:00.115833+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.116154+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:50:00.116280+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.136365+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.240637+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.253475+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.414272+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:00.478210+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.510754+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:00.540969+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:50:00.555134+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062800+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062818+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062832+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062833+00:00", "trade", 6.04, 50.0]
["2026-09-16T19:50:01.062836+00:00", "trade", 6.04, 32.0]
["2026-09-16T19:50:01.062840+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062854+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062855+00:00", "trade", 6.04, 14.0]
["2026-09-16T19:50:01.062855+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062859+00:00", "trade", 6.04, 90.0]
["2026-09-16T19:50:01.062861+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:01.062861+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062870+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062880+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062893+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062900+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062928+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.062981+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.063106+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.063126+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:01.063209+00:00", "trade", 6.04, 90.0]
["2026-09-16T19:50:01.063211+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:01.063238+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:01.063249+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:50:01.063319+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:50:01.063327+00:00", "quote", 6.03, 6.05]
["2026-09-16T19:50:01.063329+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.063348+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.063375+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.063604+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.063646+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.063672+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.294092+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.295197+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.317457+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.403114+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.418592+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:01.910339+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:50:01.957881+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:02.129109+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:02.131476+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:02.208040+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:02.760532+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:02.761082+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:02.761536+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.003289+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.004200+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.338713+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.339031+00:00", "trade", 6.04, 11.0]
["2026-09-16T19:50:03.339079+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.339107+00:00", "trade", 6.04, 40.0]
["2026-09-16T19:50:03.339108+00:00", "trade", 6.04, 60.0]
["2026-09-16T19:50:03.339142+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.339183+00:00", "trade", 6.04, 89.0]
["2026-09-16T19:50:03.339428+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.388809+00:00", "trade", 6.0325, 100.0]
["2026-09-16T19:50:03.439685+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.439717+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.499756+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.874370+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.897713+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.943662+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:03.995598+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:04.461101+00:00", "trade", 6.04, 13.0]
["2026-09-16T19:50:04.461142+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:04.461910+00:00", "trade", 6.04, 50.0]
["2026-09-16T19:50:04.511543+00:00", "trade", 6.04, 12.0]
["2026-09-16T19:50:04.724657+00:00", "trade", 6.035, 8.0]
["2026-09-16T19:50:05.503664+00:00", "trade", 6.04, 166.0]
["2026-09-16T19:50:05.503666+00:00", "trade", 6.04, 48.0]
["2026-09-16T19:50:05.503679+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:05.503686+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:05.503693+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:05.503699+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:05.503705+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:05.503713+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503720+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503726+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503733+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503739+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503746+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503911+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503917+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503924+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503937+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503943+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:05.503944+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.503948+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:50:05.503952+00:00", "trade", 6.04, 160.0]
["2026-09-16T19:50:05.504047+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:50:05.504111+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.504118+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.504124+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.504130+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:05.504221+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:50:05.504221+00:00", "trade", 6.04, 400.0]
["2026-09-16T19:50:05.504221+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:05.504275+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:05.505188+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:05.508689+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:05.508696+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:05.598980+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:05.599732+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:06.037020+00:00", "trade", 6.045, 261.0]
["2026-09-16T19:50:08.085576+00:00", "trade", 6.045, 7.0]
["2026-09-16T19:50:08.085979+00:00", "trade", 6.045, 143.0]
["2026-09-16T19:50:08.106643+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:50:08.367090+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:09.086614+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:50:10.010182+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:10.084950+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:10.726652+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:50:10.980756+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:11.104054+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:11.116476+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:11.164729+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:11.245201+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:11.819284+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:12.172944+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:12.906373+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:12.918074+00:00", "trade", 6.045, 18.0]
["2026-09-16T19:50:14.527126+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:15.340391+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:16.383100+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:16.587509+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:18.407582+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:18.433404+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:18.591077+00:00", "trade", 6.048, 1.0]
["2026-09-16T19:50:18.900524+00:00", "trade", 6.045, 57.0]
["2026-09-16T19:50:18.900526+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:18.909240+00:00", "trade", 6.05, 333.0]
["2026-09-16T19:50:18.910099+00:00", "trade", 6.05, 151.0]
["2026-09-16T19:50:18.929144+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:50:19.432957+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:19.760672+00:00", "trade", 6.045, 130.0]
["2026-09-16T19:50:19.775520+00:00", "trade", 6.0405, 270.0]
["2026-09-16T19:50:19.913513+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:19.931139+00:00", "trade", 6.0467, 1.0]
["2026-09-16T19:50:20.092487+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:20.203495+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:20.203522+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:20.204273+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:20.729864+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:20.731435+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:20.736454+00:00", "trade", 6.0405, 870.0]
["2026-09-16T19:50:20.737450+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:20.737629+00:00", "trade", 6.045, 130.0]
["2026-09-16T19:50:21.184072+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:21.184099+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:21.188066+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:21.197820+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:21.198893+00:00", "trade", 6.045, 48.0]
["2026-09-16T19:50:22.229824+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:22.250642+00:00", "trade", 6.0405, 1400.0]
["2026-09-16T19:50:22.415307+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:22.675378+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:22.675407+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:22.676204+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:23.256751+00:00", "trade", 6.045, 74.0]
["2026-09-16T19:50:23.304110+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:23.732114+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:23.745032+00:00", "trade", 6.045, 49.0]
["2026-09-16T19:50:23.756850+00:00", "trade", 6.045, 81.0]
["2026-09-16T19:50:23.759891+00:00", "trade", 6.045, 189.0]
["2026-09-16T19:50:23.773331+00:00", "trade", 6.04, 81.0]
["2026-09-16T19:50:24.339580+00:00", "trade", 6.05, 700.0]
["2026-09-16T19:50:24.340141+00:00", "trade", 6.05, 240.0]
["2026-09-16T19:50:24.340178+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.340613+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341190+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341191+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:50:24.341192+00:00", "trade", 6.05, 551.0]
["2026-09-16T19:50:24.341197+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341223+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341229+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341237+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341244+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341247+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341251+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341252+00:00", "trade", 6.05, 22.0]
["2026-09-16T19:50:24.341254+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341257+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341260+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341264+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341266+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341268+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341270+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341276+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:50:24.341277+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341284+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341297+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:24.341299+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341304+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341311+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341318+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341324+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341331+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341384+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341411+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341482+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341493+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341502+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341572+00:00", "trade", 6.05, 4.0]
["2026-09-16T19:50:24.341574+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:50:24.341574+00:00", "trade", 6.05, 35.0]
["2026-09-16T19:50:24.341578+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341579+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:50:24.341579+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:50:24.341588+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:50:24.341589+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:24.341589+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.341651+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.341858+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.341859+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.342206+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.342945+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.344354+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.353146+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:50:24.353464+00:00", "trade", 6.06, 440.0]
["2026-09-16T19:50:24.361829+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:50:24.435466+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.435539+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.435839+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.577518+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:50:24.578293+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:24.939854+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:25.004170+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:25.004839+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:25.004909+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:25.004989+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:26.063966+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:26.067610+00:00", "trade", 6.052, 200.0]
["2026-09-16T19:50:26.067920+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:26.067928+00:00", "trade", 6.05, 170.0]
["2026-09-16T19:50:26.067937+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:26.067964+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:26.067980+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:26.067987+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:26.067989+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:50:26.068001+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:50:26.068012+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:26.089370+00:00", "trade", 6.0504, 130.0]
["2026-09-16T19:50:26.514293+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117223+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:29.117223+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117244+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117251+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117258+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117265+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117272+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117280+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:50:29.117634+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:50:29.117638+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:29.117646+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:29.117777+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:29.117901+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:29.117948+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:29.118344+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:29.121927+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:29.124807+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:29.127960+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:29.145172+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:29.640099+00:00", "trade", 6.05, 180.0]
["2026-09-16T19:50:29.640142+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:30.031479+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:30.202743+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:30.202766+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:32.743347+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:32.743374+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:33.150332+00:00", "trade", 6.045, 20.0]
["2026-09-16T19:50:34.210949+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.651633+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:34.652321+00:00", "trade", 6.05, 207.0]
["2026-09-16T19:50:34.652321+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.652354+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.652707+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:50:34.652709+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:34.652709+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:50:34.652710+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.652713+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:50:34.652736+00:00", "trade", 6.05, 184.0]
["2026-09-16T19:50:34.652740+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.653016+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.653027+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.653118+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.655618+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:34.669145+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:50:34.706838+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:35.748935+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:35.793546+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:35.874046+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.007758+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:50:36.007791+00:00", "trade", 6.042, 70.0]
["2026-09-16T19:50:36.025498+00:00", "trade", 6.045, 130.0]
["2026-09-16T19:50:36.244105+00:00", "trade", 6.045, 130.0]
["2026-09-16T19:50:36.244204+00:00", "trade", 6.045, 73.0]
["2026-09-16T19:50:36.244489+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.244944+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.245296+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.245655+00:00", "trade", 6.045, 97.0]
["2026-09-16T19:50:36.245752+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.246462+00:00", "trade", 6.045, 24.0]
["2026-09-16T19:50:36.846493+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:50:36.846493+00:00", "trade", 6.04, 48.0]
["2026-09-16T19:50:36.846494+00:00", "trade", 6.04, 27.0]
["2026-09-16T19:50:36.846524+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.846544+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.846551+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.846577+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.846589+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:36.846643+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:36.846649+00:00", "trade", 6.04, 5.0]
["2026-09-16T19:50:36.846651+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:36.846796+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:36.846956+00:00", "trade", 6.05, 2.0]
["2026-09-16T19:50:36.847031+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:36.847032+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:36.847038+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.847060+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.847179+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.847186+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.847322+00:00", "trade", 6.04, 110.0]
["2026-09-16T19:50:36.847365+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:36.847677+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.847785+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.847828+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.848117+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:36.848602+00:00", "trade", 6.035, 7.0]
["2026-09-16T19:50:36.848627+00:00", "trade", 6.035, 2.0]
["2026-09-16T19:50:36.854464+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:50:36.869217+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:50:37.292241+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:37.292266+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.862334+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.862362+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879095+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879108+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879116+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879123+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879134+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:38.879155+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879186+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879374+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:50:38.879385+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:38.879393+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:38.879400+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:50:38.879480+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:50:38.879480+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.879828+00:00", "trade", 6.045, 260.0]
["2026-09-16T19:50:38.879828+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.879830+00:00", "trade", 6.04, 199.0]
["2026-09-16T19:50:38.879859+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.879892+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.880849+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.880900+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.881306+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.881525+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.881986+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.910920+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.911848+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.911864+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.912006+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.912970+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:38.913400+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.075723+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.310585+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.327350+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.327423+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.328337+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.328350+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.328466+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.329378+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.329398+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.368751+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:39.589746+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:40.620302+00:00", "trade", 6.042, 200.0]
["2026-09-16T19:50:40.621203+00:00", "trade", 6.045, 101.0]
["2026-09-16T19:50:40.623211+00:00", "trade", 6.0401, 200.0]
["2026-09-16T19:50:42.029515+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:42.029542+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:42.029943+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:42.030491+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:43.166682+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:43.257035+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:43.511364+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:43.834699+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:46.124702+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:48.413931+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:50.251980+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.415385+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:52.416031+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:50:52.435740+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:50:52.628610+00:00", "trade", 6.0034, 18.0]
["2026-09-16T19:50:52.629150+00:00", "trade", 6.045, 140.0]
["2026-09-16T19:50:52.629152+00:00", "trade", 6.04, 160.0]
["2026-09-16T19:50:52.629183+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629389+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629413+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629464+00:00", "trade", 6.045, 262.0]
["2026-09-16T19:50:52.629494+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:52.629495+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:52.629497+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629503+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629519+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629534+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629603+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:52.629880+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.629905+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.630352+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.630409+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.631657+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.632110+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.640091+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.640764+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:52.679540+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.218673+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.218674+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:50:53.218693+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.218703+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.218776+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.218783+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.218790+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.219215+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.219289+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.322541+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.322568+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.539673+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.661801+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.661828+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.745567+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.745595+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:53.745604+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.107372+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.107411+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.119092+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.119093+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:50:54.119120+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.119330+00:00", "trade", 6.04, 33.0]
["2026-09-16T19:50:54.119363+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.119807+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.126336+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.126363+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.126370+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.126395+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.126998+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:54.127055+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:50:58.090194+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:51:01.149646+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:01.528875+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:51:01.529467+00:00", "trade", 6.045, 191.0]
["2026-09-16T19:51:01.530163+00:00", "trade", 6.045, 25.0]
["2026-09-16T19:51:01.530500+00:00", "trade", 6.045, 12.0]
["2026-09-16T19:51:01.530560+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:51:01.531511+00:00", "trade", 6.045, 50.0]
["2026-09-16T19:51:01.531686+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:01.532496+00:00", "trade", 6.045, 50.0]
["2026-09-16T19:51:01.533443+00:00", "trade", 6.045, 8.0]
["2026-09-16T19:51:01.533502+00:00", "trade", 6.045, 3.0]
["2026-09-16T19:51:01.624767+00:00", "trade", 6.045, 161.0]
["2026-09-16T19:51:01.624847+00:00", "trade", 6.045, 22.0]
["2026-09-16T19:51:01.824130+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:01.824157+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:03.021185+00:00", "trade", 6.045, 260.0]
["2026-09-16T19:51:03.022842+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:03.023968+00:00", "trade", 6.045, 14.0]
["2026-09-16T19:51:04.725990+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:51:04.731369+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:51:04.738012+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:51:04.749413+00:00", "trade", 6.045, 7.0]
["2026-09-16T19:51:07.044940+00:00", "trade", 6.045, 40.0]
["2026-09-16T19:51:07.111769+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:51:07.149668+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:51:08.034935+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:51:08.035011+00:00", "trade", 6.045, 7.0]
["2026-09-16T19:51:09.233000+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:09.233033+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:10.693639+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:11.420117+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:51:11.420882+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:13.233268+00:00", "trade", 6.045, 12.0]
["2026-09-16T19:51:13.416246+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:13.435089+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:51:13.435132+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:14.362427+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:14.362453+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:14.436754+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:14.446756+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:14.488060+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:51:14.975538+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:51:15.355421+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:16.364737+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.047465+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:51:18.047510+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:51:18.047902+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:51:18.057776+00:00", "trade", 6.05, 26.0]
["2026-09-16T19:51:18.057853+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:51:18.058539+00:00", "trade", 6.05, 9.0]
["2026-09-16T19:51:18.058540+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058542+00:00", "trade", 6.05, 42.0]
["2026-09-16T19:51:18.058543+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058546+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058548+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058555+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058556+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:51:18.058558+00:00", "trade", 6.05, 151.0]
["2026-09-16T19:51:18.058569+00:00", "trade", 6.05, 343.0]
["2026-09-16T19:51:18.058587+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058588+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058596+00:00", "trade", 6.05, 11.0]
["2026-09-16T19:51:18.058596+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058601+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:51:18.058601+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058603+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058603+00:00", "trade", 6.05, 15.0]
["2026-09-16T19:51:18.058608+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058608+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058613+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058614+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058621+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058629+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058636+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058645+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058659+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058666+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058672+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:18.058678+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058686+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058693+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058700+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058706+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058713+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058720+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058726+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058781+00:00", "trade", 6.05, 206.0]
["2026-09-16T19:51:18.058799+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058825+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058850+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058856+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058862+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058907+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058943+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:51:18.058946+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058946+00:00", "trade", 6.05, 6.0]
["2026-09-16T19:51:18.058946+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:51:18.058946+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:18.058950+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:51:18.058954+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:18.058954+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:51:18.058954+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.059112+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.059326+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.059428+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.059451+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.059906+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.059934+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.059987+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.061260+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.063600+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.063607+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.067480+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.068704+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.070381+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.072392+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:51:18.072435+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.072766+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.073171+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.073757+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:51:18.073775+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.073776+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:51:18.073816+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.073857+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.074144+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.078910+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.089900+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.158576+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.158802+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.158829+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.158839+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.158840+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:51:18.158863+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:51:18.158877+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:51:18.158890+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:51:18.158897+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.158898+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:51:18.158947+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.159167+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.159174+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:51:18.159322+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.159478+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.159510+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.159538+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.167031+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.178171+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.215342+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:51:18.221131+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:18.281791+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:19.676175+00:00", "trade", 6.055, 300.0]
["2026-09-16T19:51:19.696314+00:00", "trade", 6.055, 60.0]
["2026-09-16T19:51:22.696928+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:51:22.708241+00:00", "trade", 6.055, 24.0]
["2026-09-16T19:51:23.368796+00:00", "trade", 6.055, 400.0]
["2026-09-16T19:51:28.403958+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:51:30.345222+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:51:30.345285+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:31.132258+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:32.818718+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:35.257934+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:35.257960+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:37.488080+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:37.488385+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:38.970103+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:38.970257+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:39.890931+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:39.890959+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:39.890968+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:39.891577+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:39.891676+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:40.040976+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:40.041009+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:40.041038+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:40.041514+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:42.388115+00:00", "trade", 6.0496, 100.0]
["2026-09-16T19:51:43.258609+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:43.259288+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:43.259314+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:43.260052+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:43.963657+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:51:43.963708+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:43.964450+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:44.090012+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:44.090038+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:44.093805+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:48.553922+00:00", "trade", 6.0476, 100.0]
["2026-09-16T19:51:49.145993+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:51.100431+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.596857+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.856883+00:00", "trade", 6.0588, 383.0]
["2026-09-16T19:51:54.857198+00:00", "trade", 6.05, 6.0]
["2026-09-16T19:51:54.857199+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:51:54.857200+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:51:54.857201+00:00", "trade", 6.05, 15.0]
["2026-09-16T19:51:54.857220+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857240+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857269+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857421+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857495+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857502+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857509+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:51:54.857509+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857510+00:00", "trade", 6.05, 63.0]
["2026-09-16T19:51:54.857515+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857523+00:00", "trade", 6.05, 90.0]
["2026-09-16T19:51:54.857523+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857613+00:00", "trade", 6.05, 85.0]
["2026-09-16T19:51:54.857632+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857639+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857646+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.857653+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:54.857660+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:54.857720+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:51:54.857727+00:00", "trade", 6.05, 13.0]
["2026-09-16T19:51:54.857768+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:51:54.857965+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:54.857990+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858093+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858109+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858141+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858169+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858197+00:00", "trade", 6.045, 22.0]
["2026-09-16T19:51:54.858237+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858339+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858367+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858461+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858726+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.858862+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.859648+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.863210+00:00", "trade", 6.045, 3.0]
["2026-09-16T19:51:54.864015+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.865588+00:00", "trade", 6.045, 8.0]
["2026-09-16T19:51:54.865599+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:51:54.865603+00:00", "trade", 6.045, 35.0]
["2026-09-16T19:51:54.866392+00:00", "trade", 6.045, 77.0]
["2026-09-16T19:51:54.866416+00:00", "trade", 6.045, 64.0]
["2026-09-16T19:51:54.867140+00:00", "trade", 6.045, 130.0]
["2026-09-16T19:51:54.867161+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:51:54.877237+00:00", "trade", 6.045, 21.0]
["2026-09-16T19:51:54.912106+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:51:54.969103+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:51:54.971865+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:51:54.976796+00:00", "trade", 6.05, 169.0]
["2026-09-16T19:51:54.976796+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.976802+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.976838+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.976863+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.977069+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.977076+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.977106+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:54.977139+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.977279+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:51:54.977289+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:54.977297+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:54.977315+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:54.977364+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:51:54.977387+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:51:54.977387+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:51:54.977387+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.977464+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.977522+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.978019+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:54.979314+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:55.008836+00:00", "trade", 6.05, 49.0]
["2026-09-16T19:51:55.009834+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:55.020647+00:00", "trade", 6.055, 17.0]
["2026-09-16T19:51:55.036551+00:00", "trade", 6.0401, 100.0]
["2026-09-16T19:51:55.088194+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:55.159989+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:51:55.603186+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:51:56.559967+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:51:58.507934+00:00", "trade", 6.055, 6.0]
["2026-09-16T19:52:00.017966+00:00", "trade", 6.055, 14.0]
["2026-09-16T19:52:01.358621+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:01.358650+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:01.359354+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:01.359409+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:03.139479+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:52:03.685549+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:52:04.698781+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:52:04.871031+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:05.216421+00:00", "trade", 6.055, 12.0]
["2026-09-16T19:52:05.426846+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:05.543347+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:05.543374+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:06.523543+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:52:06.722767+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:07.320024+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:07.508274+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:07.508304+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:07.555389+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:52:07.556030+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:52:07.610385+00:00", "trade", 6.055, 14.0]
["2026-09-16T19:52:07.669769+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:08.627470+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:10.464025+00:00", "trade", 6.055, 11.0]
["2026-09-16T19:52:11.263654+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:11.263680+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:11.351308+00:00", "trade", 6.0501, 3.0]
["2026-09-16T19:52:11.574762+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:11.843786+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:12.550537+00:00", "trade", 6.051, 100.0]
["2026-09-16T19:52:12.686994+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:12.711484+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:12.712063+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:12.712301+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:12.712482+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:12.723021+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:12.726122+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:13.420639+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:15.870733+00:00", "trade", 6.05, 12.0]
["2026-09-16T19:52:15.892379+00:00", "trade", 6.05, 72.0]
["2026-09-16T19:52:16.512138+00:00", "trade", 6.0579, 1600.0]
["2026-09-16T19:52:16.512186+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:16.512208+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.335394+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.335791+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.336300+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.336326+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.339740+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.512640+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.513031+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.513572+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.514926+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.621776+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.622347+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:17.622443+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:18.714402+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:18.714429+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:18.714441+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:18.715036+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.161994+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.162027+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.163158+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.163185+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.164187+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.266087+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.339262+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.339293+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.339833+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.908334+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.908728+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.908755+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:19.909257+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:21.110888+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:21.111283+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:21.302980+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:21.303008+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:21.303706+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:22.824199+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:22.824271+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:23.830945+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:24.145708+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:24.765836+00:00", "trade", 6.055, 45.0]
["2026-09-16T19:52:27.805728+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.813902+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:27.815544+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:52:27.815582+00:00", "trade", 6.055, 98.0]
["2026-09-16T19:52:27.816557+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816558+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:52:27.816576+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816582+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816589+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816595+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816602+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816609+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816629+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:27.816650+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:27.816658+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:27.816913+00:00", "trade", 6.05, 48.0]
["2026-09-16T19:52:27.816923+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:27.816924+00:00", "trade", 6.05, 93.0]
["2026-09-16T19:52:27.817094+00:00", "trade", 6.055, 159.0]
["2026-09-16T19:52:27.817101+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:27.817132+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:27.817133+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:27.817145+00:00", "trade", 6.055, 41.0]
["2026-09-16T19:52:27.817148+00:00", "trade", 6.05, 15.0]
["2026-09-16T19:52:27.817148+00:00", "trade", 6.05, 71.0]
["2026-09-16T19:52:27.817148+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:52:27.817152+00:00", "trade", 6.05, 27.0]
["2026-09-16T19:52:27.817155+00:00", "trade", 6.05, 41.0]
["2026-09-16T19:52:27.817248+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:27.817263+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.817383+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.817399+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.817547+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.817610+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.817626+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.817780+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.817955+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:52:27.817982+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:52:27.817993+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.818016+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.818046+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.818304+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.820848+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:52:27.821621+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.821677+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.822241+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.822265+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.823447+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:27.851643+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:52:27.851653+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:52:27.851658+00:00", "trade", 6.045, 3.0]
["2026-09-16T19:52:27.851828+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:52:27.859383+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:52:28.003434+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:29.087737+00:00", "trade", 6.05, 60.0]
["2026-09-16T19:52:29.525357+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:30.459404+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:52:30.460958+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:30.461009+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:30.461055+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:31.376640+00:00", "trade", 6.045, 30.0]
["2026-09-16T19:52:33.012399+00:00", "trade", 6.045, 30.0]
["2026-09-16T19:52:33.075915+00:00", "trade", 6.045, 20.0]
["2026-09-16T19:52:33.113192+00:00", "trade", 6.045, 40.0]
["2026-09-16T19:52:33.119261+00:00", "trade", 6.045, 30.0]
["2026-09-16T19:52:33.168697+00:00", "trade", 6.045, 29.0]
["2026-09-16T19:52:33.354150+00:00", "trade", 6.045, 88.0]
["2026-09-16T19:52:33.900255+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:52:33.900259+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:52:33.900303+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:33.900305+00:00", "trade", 6.05, 400.0]
["2026-09-16T19:52:33.900323+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.900330+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.900337+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.900344+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.900626+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:33.900647+00:00", "trade", 6.05, 580.0]
["2026-09-16T19:52:33.900649+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.900662+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:33.900721+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.900783+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.905691+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.905697+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.906383+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.913555+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:33.913600+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:34.957568+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:35.549485+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:35.549486+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:52:35.608425+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:52:35.953823+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:36.157056+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:36.329368+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:52:37.161119+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:37.165061+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:38.521246+00:00", "trade", 6.05, 34.0]
["2026-09-16T19:52:39.433214+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:39.529501+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:39.840431+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:40.275161+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:52:40.419492+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:52:40.538521+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:40.690422+00:00", "trade", 6.045, 8.0]
["2026-09-16T19:52:40.690479+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:52:41.198678+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:43.011681+00:00", "trade", 6.045, 30.0]
["2026-09-16T19:52:43.085123+00:00", "trade", 6.045, 20.0]
["2026-09-16T19:52:43.118571+00:00", "trade", 6.045, 30.0]
["2026-09-16T19:52:44.047320+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:44.694737+00:00", "trade", 6.0433, 2.0]
["2026-09-16T19:52:44.717289+00:00", "trade", 6.0433, 1.0]
["2026-09-16T19:52:44.881271+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:52:44.881774+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:52:44.887923+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:52:45.609490+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:52:46.071066+00:00", "trade", 6.0433, 1.0]
["2026-09-16T19:52:47.440071+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:52:48.543135+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:52:50.288480+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:52:50.365234+00:00", "trade", 6.045, 985.0]
["2026-09-16T19:52:50.365855+00:00", "trade", 6.045, 65.0]
["2026-09-16T19:52:52.781231+00:00", "trade", 6.05, 8.0]
["2026-09-16T19:52:54.239772+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:52:55.181935+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:56.625303+00:00", "trade", 6.045, 23.0]
["2026-09-16T19:52:56.625406+00:00", "trade", 6.045, 20.0]
["2026-09-16T19:52:57.415208+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:52:57.593579+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.593579+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593580+00:00", "trade", 6.05, 17.0]
["2026-09-16T19:52:57.593582+00:00", "trade", 6.05, 400.0]
["2026-09-16T19:52:57.593583+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:52:57.593593+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593599+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593612+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593619+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593626+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593632+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593639+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593646+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:52:57.593771+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.593778+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.593785+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.593791+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.593798+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594058+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594067+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594074+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594091+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.594092+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594098+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.594103+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.594106+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.594207+00:00", "trade", 6.0496, 29.0]
["2026-09-16T19:52:57.594233+00:00", "trade", 6.0464, 22.0]
["2026-09-16T19:52:57.594330+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594339+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594346+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594356+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594362+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:52:57.594435+00:00", "trade", 6.05, 120.0]
["2026-09-16T19:52:57.594443+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:52:57.594456+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.594458+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.594458+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:52:57.594458+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:52:57.594460+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.594462+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:52:57.594723+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:52:57.595058+00:00", "trade", 6.05, 24.0]
["2026-09-16T19:52:57.595108+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:52:57.595323+00:00", "trade", 6.055, 50.0]
["2026-09-16T19:52:57.595391+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.597510+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.598608+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.598615+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.599314+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.604359+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.615095+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:57.693612+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:58.682206+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:52:58.811962+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:52:59.130696+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130708+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130714+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130720+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:52:59.130721+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:52:59.130721+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130723+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:52:59.130724+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:52:59.130734+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:52:59.130742+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130748+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130754+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130761+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130768+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130775+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130849+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.130983+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:52:59.131088+00:00", "trade", 6.06, 89.0]
["2026-09-16T19:52:59.131091+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:52:59.131095+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:52:59.131103+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:52:59.131106+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131110+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131116+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131123+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131130+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131136+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131142+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131216+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131321+00:00", "trade", 6.052, 20.0]
["2026-09-16T19:52:59.131399+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.131417+00:00", "trade", 6.0593, 24.0]
["2026-09-16T19:52:59.131883+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.132077+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.132231+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.135350+00:00", "trade", 6.07, 709.0]
["2026-09-16T19:52:59.135889+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.135896+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.135920+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.135962+00:00", "trade", 6.0671, 50.0]
["2026-09-16T19:52:59.136119+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.136596+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.138865+00:00", "trade", 6.065, 130.0]
["2026-09-16T19:52:59.138929+00:00", "trade", 6.065, 130.0]
["2026-09-16T19:52:59.139205+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:52:59.139818+00:00", "trade", 6.065, 23.0]
["2026-09-16T19:52:59.141037+00:00", "trade", 6.065, 80.0]
["2026-09-16T19:52:59.141617+00:00", "trade", 6.066, 20.0]
["2026-09-16T19:52:59.175637+00:00", "trade", 6.061, 8.0]
["2026-09-16T19:52:59.202179+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.217694+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:52:59.218045+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.269660+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.357162+00:00", "trade", 6.0601, 100.0]
["2026-09-16T19:52:59.701439+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:52:59.821364+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:00.132599+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.133323+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.219086+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:53:00.219087+00:00", "trade", 6.07, 500.0]
["2026-09-16T19:53:00.219087+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.219120+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.219752+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.252064+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:00.252064+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.252097+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.252103+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.252125+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.252751+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.700388+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:00.700416+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.700801+00:00", "trade", 6.06, 108.0]
["2026-09-16T19:53:00.700819+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.700826+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.700833+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.700846+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:53:00.700924+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:53:00.700925+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:53:00.700970+00:00", "trade", 6.06, 130.0]
["2026-09-16T19:53:00.701089+00:00", "trade", 6.06, 91.0]
["2026-09-16T19:53:00.701094+00:00", "trade", 6.06, 9.0]
["2026-09-16T19:53:00.701201+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.701415+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.701422+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.701428+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.701523+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.701662+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.701675+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.701683+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.702151+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.703002+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.703447+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.729101+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:00.732162+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:00.732744+00:00", "trade", 6.063, 20.0]
["2026-09-16T19:53:00.927432+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.968251+00:00", "trade", 6.06, 241.0]
["2026-09-16T19:53:00.968314+00:00", "trade", 6.06, 8.0]
["2026-09-16T19:53:00.968375+00:00", "trade", 6.06, 106.0]
["2026-09-16T19:53:00.969584+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:53:00.969584+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.969603+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.969611+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.969618+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.969626+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.969634+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.969640+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:00.969642+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:00.969644+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:53:00.969648+00:00", "quote", 6.05, 6.07]
["2026-09-16T19:53:00.969657+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969664+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969672+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969680+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969688+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969701+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969708+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969718+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.969727+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.970157+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.970297+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.970303+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.970307+00:00", "trade", 6.06, 130.0]
["2026-09-16T19:53:00.970323+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.971276+00:00", "trade", 6.065, 45.0]
["2026-09-16T19:53:00.974625+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:00.974632+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:01.069613+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:01.150210+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:53:01.150210+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:53:01.150211+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:01.150275+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:01.150331+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:53:01.150404+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:53:01.150512+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:01.150520+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:01.150629+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.151051+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.151089+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.151161+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.152367+00:00", "trade", 6.0601, 20.0]
["2026-09-16T19:53:01.152969+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.153067+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.153094+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.154096+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.437446+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.437959+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.596012+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.596042+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.700057+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.991050+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.991080+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:01.995623+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:02.422841+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:04.803327+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:04.803354+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:05.183710+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:05.183741+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:06.255812+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:06.735405+00:00", "trade", 6.055, 109.0]
["2026-09-16T19:53:07.294230+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:53:07.295214+00:00", "trade", 6.055, 40.0]
["2026-09-16T19:53:07.534046+00:00", "trade", 6.0581, 800.0]
["2026-09-16T19:53:07.741986+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:07.744690+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:07.811325+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:53:09.935809+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:10.610297+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:12.323163+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:53:12.870340+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:12.903621+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:53:16.287573+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:53:16.289398+00:00", "trade", 6.055, 11.0]
["2026-09-16T19:53:16.289439+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:53:16.289469+00:00", "trade", 6.055, 84.0]
["2026-09-16T19:53:16.289992+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:16.290048+00:00", "trade", 6.0571, 20.0]
["2026-09-16T19:53:17.049887+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:17.070292+00:00", "trade", 6.055, 400.0]
["2026-09-16T19:53:17.072173+00:00", "trade", 6.055, 261.0]
["2026-09-16T19:53:17.497827+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:17.497855+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:17.942614+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.011126+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.011156+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.016512+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.016541+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.016591+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:53:18.016593+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:53:18.016593+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:53:18.016665+00:00", "trade", 6.055, 257.0]
["2026-09-16T19:53:18.016997+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.017054+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.017578+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.021565+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:53:18.021571+00:00", "trade", 6.0501, 104.0]
["2026-09-16T19:53:18.021581+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:53:18.021587+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:53:18.021591+00:00", "trade", 6.05, 29.0]
["2026-09-16T19:53:18.021614+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:53:18.021629+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.021654+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.022157+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.022168+00:00", "trade", 6.0534, 20.0]
["2026-09-16T19:53:18.022316+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.022788+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.039987+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.040012+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.342759+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.474088+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.474115+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.827607+00:00", "trade", 6.055, 61.0]
["2026-09-16T19:53:18.827644+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.829556+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:18.867830+00:00", "trade", 6.055, 66.0]
["2026-09-16T19:53:19.152134+00:00", "trade", 6.055, 739.0]
["2026-09-16T19:53:19.511799+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:19.515820+00:00", "trade", 6.055, 500.0]
["2026-09-16T19:53:19.957879+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:19.957908+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:20.610038+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:21.012322+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:21.012361+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:21.019479+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:53:21.020061+00:00", "trade", 6.0546, 22.0]
["2026-09-16T19:53:21.034359+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:21.477102+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:21.477130+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:21.949282+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:21.949776+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:22.511917+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:22.519078+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:23.410100+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:53:24.509480+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:24.567671+00:00", "trade", 6.0533, 5.0]
["2026-09-16T19:53:24.586415+00:00", "trade", 6.0533, 1.0]
["2026-09-16T19:53:25.543271+00:00", "trade", 6.06, 84.0]
["2026-09-16T19:53:25.543335+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.543365+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.544351+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.545245+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.545292+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.594948+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.597162+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.668480+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.794115+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:25.892648+00:00", "trade", 6.0533, 1.0]
["2026-09-16T19:53:26.880535+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:53:26.881366+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:53:28.720767+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:53:28.722896+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:28.723346+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:29.019361+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:29.172865+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:30.081460+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:30.611069+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:31.519270+00:00", "trade", 6.0595, 9.0]
["2026-09-16T19:53:32.380406+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:53:32.811610+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:33.763401+00:00", "trade", 6.055, 30.0]
["2026-09-16T19:53:33.815375+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:53:33.854729+00:00", "trade", 6.055, 30.0]
["2026-09-16T19:53:35.585023+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:36.815502+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:37.249458+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:53:38.486988+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:38.491293+00:00", "trade", 6.055, 191.0]
["2026-09-16T19:53:38.492023+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:53:38.493789+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:53:40.189419+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:40.523157+00:00", "trade", 6.055, 91.0]
["2026-09-16T19:53:40.540524+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:53:40.714866+00:00", "trade", 6.0534, 440.0]
["2026-09-16T19:53:40.715456+00:00", "trade", 6.0567, 23.0]
["2026-09-16T19:53:40.969677+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:42.016818+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:42.030521+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:53:42.038729+00:00", "trade", 6.055, 91.0]
["2026-09-16T19:53:42.582743+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:42.583220+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:42.886786+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:43.011701+00:00", "trade", 6.055, 30.0]
["2026-09-16T19:53:43.083915+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:53:43.120469+00:00", "trade", 6.055, 30.0]
["2026-09-16T19:53:45.611432+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:47.293263+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:47.424460+00:00", "trade", 6.0513, 100.0]
["2026-09-16T19:53:47.827456+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:48.919922+00:00", "trade", 6.0513, 90.0]
["2026-09-16T19:53:49.331467+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:53:49.662311+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:53:50.143520+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:50.698846+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:52.126794+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:53:52.542966+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:53.103291+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:53:53.103326+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:53:56.151960+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:53:56.152254+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:53:57.064569+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:53:57.066183+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:57.066209+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:57.463232+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:57.638634+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:53:57.859438+00:00", "trade", 6.055, 91.0]
["2026-09-16T19:53:57.876882+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:53:59.085159+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:59.085165+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:59.085184+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:59.531233+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:59.535175+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:53:59.818283+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:53:59.818887+00:00", "trade", 6.055, 24.0]
["2026-09-16T19:54:00.069767+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:02.161872+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:02.211058+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:03.224079+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:54:05.544705+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:05.544730+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:06.110765+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:06.455622+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:54:06.919909+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:54:06.935462+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:07.874462+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:54:09.578938+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:09.578961+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:10.207027+00:00", "trade", 6.055, 30.0]
["2026-09-16T19:54:10.267153+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:10.269467+00:00", "trade", 6.055, 17.0]
["2026-09-16T19:54:10.314527+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:54:10.442320+00:00", "trade", 6.055, 40.0]
["2026-09-16T19:54:10.454662+00:00", "trade", 6.055, 12.0]
["2026-09-16T19:54:10.717370+00:00", "trade", 6.0554, 16.0]
["2026-09-16T19:54:11.083685+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:11.836295+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:14.638827+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:14.906588+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:54:16.843652+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:17.009787+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:54:17.010505+00:00", "trade", 6.06, 90.0]
["2026-09-16T19:54:17.010581+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:17.010606+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:17.012520+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:54:17.621866+00:00", "trade", 6.0507, 19.0]
["2026-09-16T19:54:18.640636+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:21.034693+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:21.035148+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:21.077412+00:00", "trade", 6.055, 30.0]
["2026-09-16T19:54:21.077450+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:54:21.077894+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:21.085351+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:54:21.167245+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:21.469926+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:21.469941+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:21.469944+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:22.022677+00:00", "trade", 6.055, 6.0]
["2026-09-16T19:54:22.603459+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:22.605704+00:00", "trade", 6.055, 42.0]
["2026-09-16T19:54:23.352574+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:23.379774+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:25.135602+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:25.321036+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:26.398129+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:26.406688+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:26.406701+00:00", "trade", 6.05, 91.0]
["2026-09-16T19:54:26.407297+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:54:26.409190+00:00", "trade", 6.055, 23.0]
["2026-09-16T19:54:26.409276+00:00", "trade", 6.055, 252.0]
["2026-09-16T19:54:26.409523+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:54:26.428247+00:00", "trade", 6.0504, 9.0]
["2026-09-16T19:54:26.882039+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:26.951146+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:54:27.173165+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.350055+00:00", "trade", 6.055, 16.0]
["2026-09-16T19:54:27.386818+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386825+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386835+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386838+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:54:27.386839+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.386841+00:00", "trade", 6.05, 90.0]
["2026-09-16T19:54:27.386850+00:00", "trade", 6.05, 160.0]
["2026-09-16T19:54:27.386859+00:00", "trade", 6.05, 9.0]
["2026-09-16T19:54:27.386863+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386871+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386873+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.386878+00:00", "trade", 6.05, 72.0]
["2026-09-16T19:54:27.386878+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386879+00:00", "trade", 6.05, 46.0]
["2026-09-16T19:54:27.386886+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386892+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386899+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386906+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.386919+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.387116+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.387132+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.387139+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.387161+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:54:27.387222+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:54:27.387223+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.387236+00:00", "trade", 6.05, 190.0]
["2026-09-16T19:54:27.387238+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:54:27.387238+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:54:27.387239+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:54:27.387255+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.387263+00:00", "trade", 6.05, 4.0]
["2026-09-16T19:54:27.387267+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.387271+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.387275+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.387295+00:00", "quote", 6.04, 6.06]
["2026-09-16T19:54:27.387302+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.387405+00:00", "trade", 6.05, 400.0]
["2026-09-16T19:54:27.387441+00:00", "trade", 6.0537, 20.0]
["2026-09-16T19:54:27.387567+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:54:27.387759+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.387771+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.387990+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.388042+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.388060+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.388121+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:54:27.388173+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.388263+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.388363+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.388668+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.388922+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.389066+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.392291+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.392315+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.394472+00:00", "trade", 6.05, 600.0]
["2026-09-16T19:54:27.395050+00:00", "trade", 6.05, 22.0]
["2026-09-16T19:54:27.396653+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.396680+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.398779+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.406022+00:00", "trade", 6.045, 152.0]
["2026-09-16T19:54:27.422484+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:54:27.422486+00:00", "trade", 6.04, 48.0]
["2026-09-16T19:54:27.422487+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:54:27.422520+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422526+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422532+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422539+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422545+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422552+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422559+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422572+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422744+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422770+00:00", "trade", 6.04, 52.0]
["2026-09-16T19:54:27.422773+00:00", "trade", 6.04, 22.0]
["2026-09-16T19:54:27.422782+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:54:27.422823+00:00", "trade", 6.04, 3.0]
["2026-09-16T19:54:27.422823+00:00", "trade", 6.04, 6.0]
["2026-09-16T19:54:27.422904+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422936+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422943+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.422950+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.423009+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.423021+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.423042+00:00", "trade", 6.04, 26.0]
["2026-09-16T19:54:27.423044+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:54:27.423063+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.423117+00:00", "trade", 6.04, 5.0]
["2026-09-16T19:54:27.423117+00:00", "trade", 6.04, 60.0]
["2026-09-16T19:54:27.423448+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:54:27.423455+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.423468+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:54:27.423493+00:00", "trade", 6.04, 28.0]
["2026-09-16T19:54:27.423512+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:54:27.423532+00:00", "trade", 6.04, 41.0]
["2026-09-16T19:54:27.423536+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:54:27.423542+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.423717+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.424065+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.424179+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.428479+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.429718+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.430101+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.430126+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.432372+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.433398+00:00", "trade", 6.035, 4.0]
["2026-09-16T19:54:27.433749+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.433773+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.445284+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.458798+00:00", "trade", 6.035, 8.0]
["2026-09-16T19:54:27.469077+00:00", "trade", 6.035, 200.0]
["2026-09-16T19:54:27.520344+00:00", "trade", 6.035, 200.0]
["2026-09-16T19:54:27.526536+00:00", "trade", 6.035, 300.0]
["2026-09-16T19:54:27.528434+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.528660+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.580587+00:00", "trade", 6.035, 44.0]
["2026-09-16T19:54:27.700727+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:27.791138+00:00", "trade", 6.0328, 5.0]
["2026-09-16T19:54:27.809645+00:00", "trade", 6.0328, 1.0]
["2026-09-16T19:54:27.857893+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:28.031364+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:28.371324+00:00", "trade", 6.035, 159.0]
["2026-09-16T19:54:28.439530+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:29.378925+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:29.378952+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:29.379480+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:29.788868+00:00", "trade", 6.0333, 1.0]
["2026-09-16T19:54:30.009433+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.009462+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.009485+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.009968+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.010640+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.010721+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.010762+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.011353+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.011458+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.011483+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.012046+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:30.651062+00:00", "trade", 6.035, 8.0]
["2026-09-16T19:54:31.012762+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.012763+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:54:31.012764+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:54:31.012766+00:00", "trade", 6.03, 40.0]
["2026-09-16T19:54:31.012769+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.012783+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.012798+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.012806+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.012813+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.012826+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.013208+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.013407+00:00", "trade", 6.0368, 20.0]
["2026-09-16T19:54:31.013687+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.013957+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.013964+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.014302+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.014818+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.016053+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:31.027891+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:32.093498+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:33.082525+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:54:33.082863+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.082880+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.082898+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:54:33.083001+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.083028+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.083174+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.083280+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:54:33.083386+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.083709+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.083931+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.091109+00:00", "trade", 6.03, 22.0]
["2026-09-16T19:54:33.091134+00:00", "trade", 6.03, 26.0]
["2026-09-16T19:54:33.092121+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:54:33.092132+00:00", "trade", 6.025, 25.0]
["2026-09-16T19:54:33.092137+00:00", "trade", 6.025, 30.0]
["2026-09-16T19:54:33.092142+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:54:33.092942+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.093442+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.094130+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:54:33.101037+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:54:33.103363+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:54:33.163673+00:00", "trade", 6.03, 70.0]
["2026-09-16T19:54:33.163713+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.354165+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.354869+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:33.371654+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:34.236431+00:00", "trade", 6.03, 13.0]
["2026-09-16T19:54:34.562181+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:54:34.562958+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:35.007581+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:35.162586+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:54:37.602620+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:54:37.603905+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:37.608756+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.055962+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.055963+00:00", "trade", 6.03, 42.0]
["2026-09-16T19:54:38.055964+00:00", "trade", 6.03, 552.0]
["2026-09-16T19:54:38.055965+00:00", "trade", 6.03, 289.0]
["2026-09-16T19:54:38.055970+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.055977+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.055984+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.055991+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:54:38.055991+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.056008+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.056044+00:00", "trade", 6.03, 81.0]
["2026-09-16T19:54:38.056047+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:54:38.056182+00:00", "trade", 6.03, 441.0]
["2026-09-16T19:54:38.056345+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:54:38.056347+00:00", "trade", 6.03, 22.0]
["2026-09-16T19:54:38.056347+00:00", "trade", 6.03, 509.0]
["2026-09-16T19:54:38.056347+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.056353+00:00", "trade", 6.03, 91.0]
["2026-09-16T19:54:38.056467+00:00", "trade", 6.03, 25.0]
["2026-09-16T19:54:38.056565+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.056765+00:00", "trade", 6.0288, 21.0]
["2026-09-16T19:54:38.056923+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:54:38.057823+00:00", "trade", 6.03, 75.0]
["2026-09-16T19:54:38.058078+00:00", "quote", 6.02, 6.04]
["2026-09-16T19:54:38.058079+00:00", "trade", 6.03, 170.0]
["2026-09-16T19:54:38.058080+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:54:38.058100+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.058108+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.058114+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.058121+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.058128+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.058134+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.058142+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.058656+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.059248+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.059360+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.059386+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.060093+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.061246+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.061271+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.063165+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.063172+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.063193+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.158223+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:38.980233+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:39.002805+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:54:39.003163+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:54:39.859164+00:00", "trade", 6.0493, 100.0]
["2026-09-16T19:54:42.087911+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:42.087939+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:42.143381+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:44.515945+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:44.515972+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:44.520718+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:44.520858+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:48.879638+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:49.263509+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:50.093690+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:50.093726+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:50.137755+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:50.184989+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:50.186195+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:50.516409+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.088547+00:00", "trade", 6.035, 39.0]
["2026-09-16T19:54:51.090352+00:00", "trade", 6.035, 9.0]
["2026-09-16T19:54:51.090399+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:54:51.090919+00:00", "trade", 6.035, 20.0]
["2026-09-16T19:54:51.091013+00:00", "trade", 6.035, 15.0]
["2026-09-16T19:54:51.091928+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.092308+00:00", "trade", 6.035, 22.0]
["2026-09-16T19:54:51.355070+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:54:51.355070+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.355100+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.355119+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.355143+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.356075+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.356224+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.374964+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.375235+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:51.731669+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:52.676132+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:54:52.808388+00:00", "trade", 6.04, 700.0]
["2026-09-16T19:54:56.940288+00:00", "trade", 6.035, 195.0]
["2026-09-16T19:54:56.940323+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:56.941081+00:00", "trade", 6.035, 21.0]
["2026-09-16T19:54:56.941779+00:00", "trade", 6.035, 32.0]
["2026-09-16T19:54:56.941795+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:54:56.941802+00:00", "trade", 6.035, 30.0]
["2026-09-16T19:54:56.941805+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:54:57.223765+00:00", "trade", 6.035, 98.0]
["2026-09-16T19:54:57.918698+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:57.918729+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:58.699108+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:58.699202+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:58.699252+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:59.000889+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:54:59.002542+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:00.097944+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:55:00.699364+00:00", "trade", 6.035, 20.0]
["2026-09-16T19:55:01.314227+00:00", "trade", 6.035, 30.0]
["2026-09-16T19:55:01.316698+00:00", "trade", 6.035, 5.0]
["2026-09-16T19:55:01.370146+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:55:01.541354+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:55:01.543673+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:01.551588+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:01.554882+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:01.677066+00:00", "trade", 6.035, 30.0]
["2026-09-16T19:55:01.801731+00:00", "trade", 6.035, 90.0]
["2026-09-16T19:55:01.814543+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:01.836053+00:00", "trade", 6.0492, 185.0]
["2026-09-16T19:55:01.879570+00:00", "trade", 6.035, 165.0]
["2026-09-16T19:55:01.915299+00:00", "trade", 6.0301, 18.0]
["2026-09-16T19:55:02.363048+00:00", "trade", 6.035, 71.0]
["2026-09-16T19:55:02.520622+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:05.045506+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:06.074749+00:00", "trade", 6.035, 60.0]
["2026-09-16T19:55:06.076253+00:00", "trade", 6.035, 2.0]
["2026-09-16T19:55:06.078998+00:00", "trade", 6.035, 40.0]
["2026-09-16T19:55:07.202407+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:55:08.691764+00:00", "trade", 6.04, 1318.0]
["2026-09-16T19:55:09.045181+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:09.045845+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:09.046402+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:09.046428+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:09.047293+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:10.682937+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:11.424545+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:11.920368+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:55:11.921847+00:00", "trade", 6.035, 30.0]
["2026-09-16T19:55:11.989410+00:00", "trade", 6.035, 5.0]
["2026-09-16T19:55:12.530679+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:12.530707+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:12.531232+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:14.078158+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:15.067777+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:18.098316+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:18.102176+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:18.141931+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:18.502681+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:55:18.503305+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:18.503592+00:00", "trade", 6.035, 156.0]
["2026-09-16T19:55:18.503629+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:18.503709+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:55:18.504976+00:00", "trade", 6.035, 3.0]
["2026-09-16T19:55:18.505163+00:00", "trade", 6.035, 9.0]
["2026-09-16T19:55:19.176464+00:00", "trade", 6.035, 60.0]
["2026-09-16T19:55:19.176472+00:00", "trade", 6.035, 10.0]
["2026-09-16T19:55:19.176476+00:00", "trade", 6.035, 11.0]
["2026-09-16T19:55:19.176484+00:00", "trade", 6.035, 3.0]
["2026-09-16T19:55:19.176803+00:00", "trade", 6.035, 127.0]
["2026-09-16T19:55:19.177588+00:00", "trade", 6.035, 133.0]
["2026-09-16T19:55:21.542114+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:21.542142+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:21.542316+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:21.731178+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:22.940878+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:22.944827+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:24.070257+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:25.281007+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:25.281049+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:25.976393+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:26.361726+00:00", "trade", 6.035, 14.0]
["2026-09-16T19:55:26.361776+00:00", "trade", 6.035, 29.0]
["2026-09-16T19:55:26.362389+00:00", "trade", 6.035, 2.0]
["2026-09-16T19:55:26.362714+00:00", "trade", 6.035, 21.0]
["2026-09-16T19:55:26.362766+00:00", "trade", 6.035, 133.0]
["2026-09-16T19:55:26.666330+00:00", "trade", 6.035, 49.0]
["2026-09-16T19:55:26.666464+00:00", "trade", 6.035, 22.0]
["2026-09-16T19:55:26.666652+00:00", "trade", 6.035, 23.0]
["2026-09-16T19:55:26.667782+00:00", "trade", 6.035, 117.0]
["2026-09-16T19:55:26.854794+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:27.292771+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:27.340315+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:28.523167+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.022437+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.022464+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.061523+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.732230+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.733097+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.733128+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.735286+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896645+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896646+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:55:31.896649+00:00", "trade", 6.03, 59.0]
["2026-09-16T19:55:31.896649+00:00", "trade", 6.03, 135.0]
["2026-09-16T19:55:31.896668+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896675+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896682+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896689+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896703+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896710+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896716+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:55:31.896723+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:55:31.896753+00:00", "trade", 6.03, 12.0]
["2026-09-16T19:55:31.896755+00:00", "trade", 6.03, 7.0]
["2026-09-16T19:55:31.896811+00:00", "trade", 6.03, 28.0]
["2026-09-16T19:55:31.896811+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:55:31.896811+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:55:31.897041+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897074+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:55:31.897105+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:55:31.897106+00:00", "trade", 6.03, 176.0]
["2026-09-16T19:55:31.897164+00:00", "trade", 6.03, 19.0]
["2026-09-16T19:55:31.897166+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897379+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897387+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897504+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897532+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897546+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897556+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897638+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897785+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897791+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.897972+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.898221+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:31.898235+00:00", "trade", 6.025, 56.0]
["2026-09-16T19:55:31.898240+00:00", "trade", 6.025, 12.0]
["2026-09-16T19:55:31.898245+00:00", "trade", 6.025, 7.0]
["2026-09-16T19:55:31.898250+00:00", "trade", 6.025, 30.0]
["2026-09-16T19:55:31.898276+00:00", "trade", 6.025, 12.0]
["2026-09-16T19:55:31.898278+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:31.898325+00:00", "trade", 6.025, 7.0]
["2026-09-16T19:55:31.898987+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:55:31.903349+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.903695+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:31.905033+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:55:31.907207+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:31.911953+00:00", "trade", 6.025, 9.0]
["2026-09-16T19:55:31.911954+00:00", "trade", 6.025, 4.0]
["2026-09-16T19:55:31.911956+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:31.962717+00:00", "trade", 6.025, 70.0]
["2026-09-16T19:55:31.996245+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:55:32.010651+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:55:32.015359+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:32.070954+00:00", "trade", 6.025, 42.0]
["2026-09-16T19:55:32.072759+00:00", "trade", 6.025, 8.0]
["2026-09-16T19:55:32.072768+00:00", "trade", 6.025, 22.0]
["2026-09-16T19:55:32.147861+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:32.188326+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:32.188352+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:32.217566+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:32.486856+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:55:32.698584+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:33.071660+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:33.073149+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:33.073176+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:33.073752+00:00", "trade", 6.025, 114.0]
["2026-09-16T19:55:33.079075+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:33.079110+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:33.080636+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:33.898671+00:00", "trade", 6.025, 247.0]
["2026-09-16T19:55:34.336416+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:34.336444+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:34.344520+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:34.350718+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:34.350743+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:34.361255+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:34.823133+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:35.273252+00:00", "trade", 6.025, 20.0]
["2026-09-16T19:55:35.484070+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:35.713102+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:35.720796+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:36.897918+00:00", "trade", 6.025, 24.0]
["2026-09-16T19:55:36.899052+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:55:37.089100+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:37.147825+00:00", "trade", 6.025, 103.0]
["2026-09-16T19:55:37.181042+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:37.194304+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:55:37.300067+00:00", "trade", 6.0233, 327.0]
["2026-09-16T19:55:37.325309+00:00", "trade", 6.0233, 1.0]
["2026-09-16T19:55:38.385212+00:00", "trade", 6.025, 195.0]
["2026-09-16T19:55:38.386792+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:38.386824+00:00", "trade", 6.025, 15.0]
["2026-09-16T19:55:38.386853+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:55:38.386886+00:00", "trade", 6.025, 29.0]
["2026-09-16T19:55:38.387873+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:38.452576+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:55:38.581053+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:38.581082+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:38.687210+00:00", "trade", 6.025, 8.0]
["2026-09-16T19:55:39.084798+00:00", "trade", 6.025, 30.0]
["2026-09-16T19:55:39.107326+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:39.126503+00:00", "trade", 6.025, 30.0]
["2026-09-16T19:55:39.128621+00:00", "trade", 6.025, 30.0]
["2026-09-16T19:55:39.179577+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:55:39.267727+00:00", "trade", 6.025, 40.0]
["2026-09-16T19:55:39.637885+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:39.819967+00:00", "trade", 6.0228, 1.0]
["2026-09-16T19:55:40.045000+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:40.622793+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:41.390043+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:55:41.390136+00:00", "trade", 6.025, 106.0]
["2026-09-16T19:55:41.390395+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:55:41.390819+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:55:41.396689+00:00", "trade", 6.025, 6.0]
["2026-09-16T19:55:41.396697+00:00", "trade", 6.025, 44.0]
["2026-09-16T19:55:41.400291+00:00", "trade", 6.025, 151.0]
["2026-09-16T19:55:41.400942+00:00", "trade", 6.025, 35.0]
["2026-09-16T19:55:42.182420+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:42.906500+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:55:43.637736+00:00", "trade", 6.025, 7.0]
["2026-09-16T19:55:44.873826+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:55:44.873828+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:55:44.873846+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:44.873855+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:44.873862+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:44.873888+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:45.740715+00:00", "trade", 6.025, 43.0]
["2026-09-16T19:55:45.769175+00:00", "trade", 6.0473, 100.0]
["2026-09-16T19:55:47.071347+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:47.522583+00:00", "trade", 6.02, 40.0]
["2026-09-16T19:55:47.522791+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:55:47.522792+00:00", "trade", 6.02, 16.0]
["2026-09-16T19:55:47.522793+00:00", "trade", 6.02, 80.0]
["2026-09-16T19:55:47.522813+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:47.522820+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:47.522827+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:55:47.522835+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:55:47.522886+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:55:47.522893+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:55:47.523117+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:55:47.523150+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:55:47.523307+00:00", "trade", 6.02, 41.0]
["2026-09-16T19:55:47.523322+00:00", "trade", 6.02, 72.0]
["2026-09-16T19:55:47.523326+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:55:47.523349+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.523533+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:55:47.523637+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.523707+00:00", "trade", 6.02, 25.0]
["2026-09-16T19:55:47.523719+00:00", "trade", 6.02, 25.0]
["2026-09-16T19:55:47.523777+00:00", "trade", 6.02, 15.0]
["2026-09-16T19:55:47.523779+00:00", "trade", 6.02, 75.0]
["2026-09-16T19:55:47.523794+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.523857+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.523890+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.523924+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:55:47.524058+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.524147+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:55:47.524279+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.524355+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:55:47.524492+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.524642+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:55:47.525491+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.527725+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.529059+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.529085+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.531990+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:55:47.535085+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:55:47.606905+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:55:47.638172+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:47.826948+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:48.099985+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:48.114577+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:55:48.222500+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:48.222581+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:48.237512+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:55:48.247519+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:48.247521+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:55:48.247522+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:55:48.301143+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:48.337664+00:00", "trade", 6.0176, 61.0]
["2026-09-16T19:55:48.357617+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:55:48.411863+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:48.468150+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:55:48.545124+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:48.611364+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:55:49.078296+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:50.389066+00:00", "trade", 6.015, 67.0]
["2026-09-16T19:55:50.786845+00:00", "trade", 6.015, 176.0]
["2026-09-16T19:55:50.916730+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:55:50.919486+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:50.985068+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:55:51.616078+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:51.616577+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:55:51.627937+00:00", "trade", 6.015, 11.0]
["2026-09-16T19:55:51.635906+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:55:51.730295+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:55:51.824097+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:55:53.082677+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:53.323198+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:53.323298+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:53.323324+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:53.323960+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:53.783278+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:56.655422+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:57.132722+00:00", "trade", 6.01, 1025.0]
["2026-09-16T19:55:57.134321+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:55:57.135152+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:55:57.951009+00:00", "trade", 6.015, 70.0]
["2026-09-16T19:55:58.135774+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:55:58.470610+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:58.470637+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:58.978312+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:59.134986+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:55:59.157751+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:59.158401+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:59.238370+00:00", "trade", 6.015, 120.0]
["2026-09-16T19:55:59.240066+00:00", "trade", 6.015, 80.0]
["2026-09-16T19:55:59.385741+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:59.385768+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:55:59.411661+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:01.635170+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:01.645446+00:00", "trade", 6.015, 137.0]
["2026-09-16T19:56:01.646697+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:01.647639+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:56:01.648146+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:56:01.650510+00:00", "trade", 6.015, 21.0]
["2026-09-16T19:56:01.650641+00:00", "trade", 6.015, 119.0]
["2026-09-16T19:56:01.746213+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:56:01.748388+00:00", "trade", 6.015, 162.0]
["2026-09-16T19:56:01.752383+00:00", "trade", 6.015, 120.0]
["2026-09-16T19:56:01.752748+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:02.511353+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:02.753877+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:56:02.753889+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:02.754298+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:03.080985+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:03.218300+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.084111+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.084138+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.084645+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.084734+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.122042+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.307145+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.307171+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.307639+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.307730+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.620839+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:56:07.620839+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.620867+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.620874+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.620880+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.621338+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:07.622348+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:07.622449+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:07.622673+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:07.623275+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:56:07.778743+00:00", "trade", 6.01, 768.0]
["2026-09-16T19:56:07.806932+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:08.205749+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:10.790780+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:56:10.790791+00:00", "trade", 6.01, 60.0]
["2026-09-16T19:56:10.790797+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:11.890650+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:56:12.612215+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:56:12.612216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:12.612217+00:00", "trade", 6.01, 70.0]
["2026-09-16T19:56:12.612223+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:12.891902+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:56:13.258709+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:56:13.259100+00:00", "trade", 6.0203, 5.0]
["2026-09-16T19:56:15.090586+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:56:15.090635+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:15.091729+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:15.091799+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:15.092685+00:00", "trade", 6.015, 29.0]
["2026-09-16T19:56:15.092694+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:15.092699+00:00", "trade", 6.015, 37.0]
["2026-09-16T19:56:15.094691+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:15.094692+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:15.094720+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:15.095387+00:00", "trade", 6.015, 21.0]
["2026-09-16T19:56:15.095419+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:56:15.095894+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:56:15.096113+00:00", "trade", 6.015, 50.0]
["2026-09-16T19:56:15.096121+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:15.096124+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:56:15.096135+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:15.112177+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:15.112401+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:15.112423+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:15.112639+00:00", "trade", 6.015, 15.0]
["2026-09-16T19:56:15.112774+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:15.113254+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:15.113655+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:15.159329+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:15.159980+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:15.160007+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:15.162948+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:15.165438+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:15.181925+00:00", "trade", 6.015, 220.0]
["2026-09-16T19:56:15.199996+00:00", "trade", 6.0125, 100.0]
["2026-09-16T19:56:16.200735+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:16.201269+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:16.403490+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:16.403543+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:17.200477+00:00", "trade", 6.015, 54.0]
["2026-09-16T19:56:17.201076+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:56:17.276331+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:17.332770+00:00", "trade", 6.015, 36.0]
["2026-09-16T19:56:17.333283+00:00", "trade", 6.015, 198.0]
["2026-09-16T19:56:17.333336+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:17.334399+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:56:17.386441+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:17.444264+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:17.496520+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:17.559956+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:17.639279+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:17.718416+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:56:17.910762+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:17.911144+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:17.911171+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:17.915972+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:17.948353+00:00", "trade", 6.015, 70.0]
["2026-09-16T19:56:17.948814+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:56:17.948995+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:56:17.949287+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:56:17.949639+00:00", "trade", 6.015, 80.0]
["2026-09-16T19:56:18.169276+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:18.169283+00:00", "trade", 6.015, 148.0]
["2026-09-16T19:56:18.169920+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:56:18.169922+00:00", "trade", 6.015, 181.0]
["2026-09-16T19:56:18.437685+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:18.437712+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:18.443566+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:19.170217+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:19.212743+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:56:19.677182+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:19.677209+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:20.007840+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:20.007869+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:20.011523+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:20.824796+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:21.278867+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:21.279008+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:21.279389+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:21.280335+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:56:21.280364+00:00", "trade", 6.015, 26.0]
["2026-09-16T19:56:21.280394+00:00", "trade", 6.015, 29.0]
["2026-09-16T19:56:21.280428+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:21.280457+00:00", "trade", 6.02, 99.0]
["2026-09-16T19:56:21.286619+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:56:21.444742+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:56:21.444743+00:00", "trade", 6.015, 16.0]
["2026-09-16T19:56:21.444745+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:56:21.444746+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:21.444748+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:21.444750+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:56:21.445132+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:21.445747+00:00", "trade", 6.015, 43.0]
["2026-09-16T19:56:21.445762+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:56:21.445790+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:56:21.447620+00:00", "trade", 6.0158, 400.0]
["2026-09-16T19:56:21.748172+00:00", "trade", 6.015, 157.0]
["2026-09-16T19:56:22.207575+00:00", "trade", 6.0172, 6.0]
["2026-09-16T19:56:22.663791+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:22.763106+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:22.861654+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:22.984851+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:23.080176+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:23.130830+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:24.530665+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:26.336998+00:00", "trade", 6.0182, 1.0]
["2026-09-16T19:56:26.337660+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:26.873066+00:00", "trade", 6.015, 48.0]
["2026-09-16T19:56:27.655796+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:27.659536+00:00", "trade", 6.015, 16.0]
["2026-09-16T19:56:27.659551+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:27.659556+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:27.752257+00:00", "trade", 6.015, 120.0]
["2026-09-16T19:56:28.215747+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:28.498350+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:56:29.405282+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:29.791281+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:29.914444+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:29.974345+00:00", "trade", 6.015, 31.0]
["2026-09-16T19:56:30.126293+00:00", "trade", 6.015, 19.0]
["2026-09-16T19:56:31.662310+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:31.662338+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:32.134263+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:32.295707+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:32.439854+00:00", "trade", 6.015, 21.0]
["2026-09-16T19:56:32.441036+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:56:32.561173+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:32.587976+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:32.757745+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:32.866004+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:33.028750+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:56:33.844634+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:33.921630+00:00", "trade", 6.015, 162.0]
["2026-09-16T19:56:33.921634+00:00", "trade", 6.015, 38.0]
["2026-09-16T19:56:33.921940+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:33.921992+00:00", "trade", 6.015, 120.0]
["2026-09-16T19:56:34.027035+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:34.073071+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:56:34.128599+00:00", "trade", 6.015, 72.0]
["2026-09-16T19:56:34.249440+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:35.001187+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:35.501634+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:35.504041+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:56:35.508693+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:37.074035+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:37.082600+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:37.259807+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:37.260189+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:37.405266+00:00", "trade", 6.015, 93.0]
["2026-09-16T19:56:37.405941+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:38.020982+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:38.310169+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:38.316836+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:56:38.420395+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:38.597076+00:00", "trade", 6.0156, 1.0]
["2026-09-16T19:56:39.568125+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:39.568775+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:39.569967+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:56:39.570001+00:00", "trade", 6.015, 36.0]
["2026-09-16T19:56:39.570489+00:00", "trade", 6.015, 14.0]
["2026-09-16T19:56:39.920186+00:00", "trade", 6.015, 190.0]
["2026-09-16T19:56:40.010857+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:40.078059+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:56:40.083045+00:00", "trade", 6.015, 56.0]
["2026-09-16T19:56:40.083407+00:00", "trade", 6.015, 14.0]
["2026-09-16T19:56:40.083508+00:00", "trade", 6.015, 80.0]
["2026-09-16T19:56:40.083720+00:00", "trade", 6.015, 28.0]
["2026-09-16T19:56:40.083914+00:00", "trade", 6.015, 177.0]
["2026-09-16T19:56:40.084923+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:40.084948+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:40.085019+00:00", "trade", 6.015, 65.0]
["2026-09-16T19:56:40.146605+00:00", "trade", 6.015, 126.0]
["2026-09-16T19:56:40.384751+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:41.657652+00:00", "trade", 6.015, 300.0]
["2026-09-16T19:56:42.122060+00:00", "trade", 6.015, 107.0]
["2026-09-16T19:56:42.760489+00:00", "trade", 6.015, 70.0]
["2026-09-16T19:56:42.761290+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:42.761313+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:56:42.762037+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:56:42.775467+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:56:42.776769+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:42.796287+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:42.838760+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:56:42.867966+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:56:44.172864+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:44.238517+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:44.384784+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:44.384812+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:44.397995+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:56:45.251199+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:56:45.254550+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:46.128930+00:00", "trade", 6.015, 94.0]
["2026-09-16T19:56:46.601983+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:49.106203+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:49.107546+00:00", "trade", 6.015, 21.0]
["2026-09-16T19:56:49.590246+00:00", "trade", 6.0391, 100.0]
["2026-09-16T19:56:51.143045+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:51.981316+00:00", "trade", 6.0146, 1.0]
["2026-09-16T19:56:51.982856+00:00", "trade", 6.015, 115.0]
["2026-09-16T19:56:51.985215+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:56:53.080357+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.714001+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.714002+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:56:54.714036+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.714043+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.714678+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:54.714707+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:56:54.714882+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.714900+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.715580+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.715642+00:00", "trade", 6.015, 28.0]
["2026-09-16T19:56:54.715650+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:56:54.715653+00:00", "trade", 6.015, 14.0]
["2026-09-16T19:56:54.716528+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.716779+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:54.720477+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:56.634198+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.038039+00:00", "trade", 6.015, 21.0]
["2026-09-16T19:56:57.040313+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:56:57.703180+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:56:57.703180+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703181+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:56:57.703183+00:00", "trade", 6.01, 15.0]
["2026-09-16T19:56:57.703184+00:00", "trade", 6.01, 55.0]
["2026-09-16T19:56:57.703187+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703194+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703201+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703208+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703223+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703243+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.703806+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:57.704268+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:58.230660+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:56:58.231899+00:00", "trade", 6.01, 106.0]
["2026-09-16T19:56:58.231939+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:58.232149+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:56:58.413809+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:58.982775+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:59.484123+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:56:59.484176+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:00.105480+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:00.106181+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:57:00.106249+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:00.205453+00:00", "trade", 6.01, 150.0]
["2026-09-16T19:57:00.356637+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:00.356667+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.111914+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:57:01.115107+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:01.118309+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:57:01.416552+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:57:01.468213+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468214+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:01.468215+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:01.468216+00:00", "trade", 6.01, 160.0]
["2026-09-16T19:57:01.468220+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468227+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468255+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468430+00:00", "trade", 6.01, 40.0]
["2026-09-16T19:57:01.468445+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:57:01.468451+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:01.468467+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468474+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468488+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468510+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:01.468576+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:01.468584+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:01.518484+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:02.469063+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:03.426696+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:03.426722+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:03.503436+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:03.522455+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:03.522455+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:03.522694+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:03.552219+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:05.882341+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:05.882396+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:05.904243+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:06.039657+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:07.082751+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:07.822539+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:07.876021+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.031246+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.031247+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:08.031248+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:57:08.031252+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.031268+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.031312+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.032021+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:57:08.032324+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.045497+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.045963+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.045990+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.146408+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:08.697618+00:00", "trade", 6.0141, 1.0]
["2026-09-16T19:57:10.749046+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:57:11.207939+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:11.674448+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:11.903708+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.769749+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:57:12.913055+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:57:12.913055+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.913057+00:00", "trade", 6.01, 15.0]
["2026-09-16T19:57:12.913058+00:00", "trade", 6.01, 45.0]
["2026-09-16T19:57:12.913062+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.913070+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.913077+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.913119+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.913552+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.914085+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:12.914552+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:13.040394+00:00", "trade", 6.01, 16.0]
["2026-09-16T19:57:13.276193+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:57:13.276195+00:00", "trade", 6.01, 121.0]
["2026-09-16T19:57:13.276214+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:13.276253+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:13.276549+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:57:13.276650+00:00", "trade", 6.01, 22.0]
["2026-09-16T19:57:13.276652+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:13.276652+00:00", "trade", 6.01, 22.0]
["2026-09-16T19:57:13.276652+00:00", "trade", 6.01, 24.0]
["2026-09-16T19:57:13.276674+00:00", "quote", 6.0, 6.02]
["2026-09-16T19:57:13.276696+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.276704+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.276746+00:00", "trade", 6.01, 12.0]
["2026-09-16T19:57:13.276749+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:57:13.276750+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:13.276752+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:57:13.276754+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:57:13.276757+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:57:13.276757+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:57:13.276759+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:57:13.276761+00:00", "trade", 6.01, 168.0]
["2026-09-16T19:57:13.276953+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:57:13.277019+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.277033+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.277049+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.277051+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:57:13.277053+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:13.277056+00:00", "trade", 6.01, 25.0]
["2026-09-16T19:57:13.277069+00:00", "trade", 6.01, 31.0]
["2026-09-16T19:57:13.277081+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.277087+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:13.277109+00:00", "trade", 6.01, 126.0]
["2026-09-16T19:57:13.277110+00:00", "trade", 6.01, 60.0]
["2026-09-16T19:57:13.277228+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.277248+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.277339+00:00", "trade", 6.005, 7.0]
["2026-09-16T19:57:13.277418+00:00", "trade", 6.005, 279.0]
["2026-09-16T19:57:13.277624+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:57:13.277915+00:00", "trade", 6.01, 80.0]
["2026-09-16T19:57:13.278992+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:13.278993+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:13.280295+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.280330+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.281055+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.281231+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.281291+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.283541+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:57:13.287329+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.319840+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.319893+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:13.321070+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:13.321876+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:13.322141+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:57:13.322397+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:13.322456+00:00", "trade", 6.005, 111.0]
["2026-09-16T19:57:13.322703+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:13.352505+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.355279+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:57:13.378486+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:13.378843+00:00", "trade", 6.005, 140.0]
["2026-09-16T19:57:13.398267+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:13.399555+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.399902+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.399943+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.732441+00:00", "trade", 6.005, 8.0]
["2026-09-16T19:57:13.732890+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:13.732898+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:14.107717+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:57:14.302060+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:14.408098+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:14.760773+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:57:14.815906+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:57:14.837196+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:14.837243+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:14.837250+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:14.879311+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:14.879364+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:15.082024+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:15.082070+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:15.082888+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:15.085296+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:15.465493+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:15.465573+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:15.473470+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:15.475527+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:15.817430+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:57:15.892747+00:00", "trade", 6.005, 206.0]
["2026-09-16T19:57:15.979552+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:15.980377+00:00", "trade", 6.005, 120.0]
["2026-09-16T19:57:16.037497+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:16.393494+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:16.393903+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:16.396901+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:57:17.931130+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:17.931139+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:17.931272+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:17.931500+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:17.931660+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:18.397729+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:57:19.207136+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:19.233073+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:19.233132+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:19.398599+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:57:19.963319+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:19.963337+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:19.970018+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.970790+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.971013+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:57:19.971240+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.971458+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.971528+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.972174+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:57:19.972232+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.972397+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.973166+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.973198+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:57:19.973420+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:19.974552+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:20.521835+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:20.973852+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:57:20.974884+00:00", "trade", 6.005, 17.0]
["2026-09-16T19:57:20.974944+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:57:20.974966+00:00", "trade", 6.005, 26.0]
["2026-09-16T19:57:20.974990+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:57:20.975026+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:57:20.975028+00:00", "trade", 6.005, 99.0]
["2026-09-16T19:57:20.975919+00:00", "trade", 6.005, 11.0]
["2026-09-16T19:57:21.338024+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.080379+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.149734+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.149762+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.158507+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.158518+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:57:23.159329+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.160823+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:57:23.169592+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.179262+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.179272+00:00", "trade", 6.005, 32.0]
["2026-09-16T19:57:23.179277+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:57:23.179282+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:57:23.179319+00:00", "trade", 6.005, 111.0]
["2026-09-16T19:57:23.179714+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.180180+00:00", "trade", 6.005, 16.0]
["2026-09-16T19:57:23.180190+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:57:23.180342+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.180432+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:57:23.180441+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:57:23.180445+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:57:23.180448+00:00", "trade", 6.005, 19.0]
["2026-09-16T19:57:23.180494+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:23.180659+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.180773+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.181118+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.181181+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:23.181301+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.181488+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.181569+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.182019+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.182069+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.182229+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.182447+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:57:23.182476+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:57:23.182685+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.183215+00:00", "trade", 6.005, 17.0]
["2026-09-16T19:57:23.183416+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:57:23.207727+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:23.236625+00:00", "trade", 6.005, 53.0]
["2026-09-16T19:57:23.252588+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:23.281728+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:23.289131+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:23.291253+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:57:23.374979+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:57:23.427814+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:23.428742+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.428749+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:23.429118+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.429145+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.432503+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.432552+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.433524+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.433549+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.435445+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.435474+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:23.484589+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:57:23.542922+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:23.599399+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:57:23.654101+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:23.776884+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:57:25.335680+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:25.335705+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:26.681919+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:26.965544+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:57:26.970567+00:00", "trade", 6.005, 119.0]
["2026-09-16T19:57:27.018514+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:27.025160+00:00", "trade", 6.005, 58.0]
["2026-09-16T19:57:27.076941+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:27.077292+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:27.151406+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:27.151433+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:27.821201+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:27.822002+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:28.381483+00:00", "trade", 6.005, 500.0]
["2026-09-16T19:57:28.382155+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:57:28.384308+00:00", "trade", 6.005, 12.0]
["2026-09-16T19:57:28.604890+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:28.604917+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:28.605512+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:28.605539+00:00", "trade", 6.005, 91.0]
["2026-09-16T19:57:29.736634+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:30.271510+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:30.338584+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:30.339630+00:00", "trade", 6.005, 280.0]
["2026-09-16T19:57:30.612839+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:57:30.667372+00:00", "trade", 6.005, 60.0]
["2026-09-16T19:57:30.856798+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:57:31.467081+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:31.693740+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:57:32.505046+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:32.701936+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:32.702515+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:35.049436+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:35.049819+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:35.049849+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:35.082739+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:35.088102+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:35.088128+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:35.826294+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:36.444222+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:57:37.292487+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:38.484960+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:57:38.927268+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:38.927269+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:57:38.927301+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:38.927307+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:38.927314+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:38.927372+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:38.928713+00:00", "trade", 6.005, 60.0]
["2026-09-16T19:57:38.930621+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:57:38.931022+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:39.603950+00:00", "trade", 6.005, 161.0]
["2026-09-16T19:57:39.707895+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:41.484628+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:41.492271+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:57:41.492922+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:57:41.500591+00:00", "trade", 6.005, 8.0]
["2026-09-16T19:57:41.500741+00:00", "trade", 6.005, 8.0]
["2026-09-16T19:57:41.502453+00:00", "trade", 6.005, 26.0]
["2026-09-16T19:57:43.993643+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:43.993643+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:43.993663+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:43.993698+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:44.073867+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:44.092809+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:57:45.048707+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:45.282389+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.549303+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.553269+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:57:46.553318+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:46.553798+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.554424+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:57:46.554535+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.554777+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:57:46.646283+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.665828+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680067+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680068+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:57:46.680069+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:46.680070+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:57:46.680072+00:00", "trade", 6.0, 90.0]
["2026-09-16T19:57:46.680074+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680076+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:46.680076+00:00", "trade", 6.0, 54.0]
["2026-09-16T19:57:46.680077+00:00", "trade", 6.0, 59.0]
["2026-09-16T19:57:46.680081+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680088+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680095+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:46.680102+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680114+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:57:46.680116+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680123+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680130+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680136+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680142+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680149+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680360+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680393+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:57:46.680468+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:57:46.680487+00:00", "trade", 6.0, 269.0]
["2026-09-16T19:57:46.680624+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.680636+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.680638+00:00", "trade", 5.995, 11.0]
["2026-09-16T19:57:46.680667+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:57:46.680667+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.680669+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:57:46.680689+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.680949+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.680963+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:46.680993+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:57:46.682395+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:57:46.682430+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:57:46.687418+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:57:46.688155+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.701118+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:57:46.701455+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.702198+00:00", "trade", 6.0, 89.0]
["2026-09-16T19:57:46.735937+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:57:46.739776+00:00", "trade", 6.0, 560.0]
["2026-09-16T19:57:46.781089+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.786630+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:57:46.787137+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:46.787437+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787488+00:00", "trade", 6.0, 12.0]
["2026-09-16T19:57:46.787492+00:00", "trade", 6.0, 4.0]
["2026-09-16T19:57:46.787493+00:00", "trade", 6.0, 61.0]
["2026-09-16T19:57:46.787495+00:00", "trade", 6.0, 39.0]
["2026-09-16T19:57:46.787497+00:00", "trade", 6.0, 4.0]
["2026-09-16T19:57:46.787502+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787509+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787516+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787524+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787531+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787721+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787722+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:57:46.787755+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787785+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787789+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:57:46.787792+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.787801+00:00", "trade", 6.0, 149.0]
["2026-09-16T19:57:46.787808+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:57:46.788034+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.788073+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:57:46.788227+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.788248+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.788276+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:57:46.788376+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.788742+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:57:46.788756+00:00", "trade", 5.995, 92.0]
["2026-09-16T19:57:46.788787+00:00", "trade", 5.995, 181.0]
["2026-09-16T19:57:46.788819+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:57:46.790463+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:57:46.790887+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.790915+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.790980+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.791431+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.792520+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.792885+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.793340+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.793348+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.793849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.795447+00:00", "trade", 5.995, 46.0]
["2026-09-16T19:57:46.795510+00:00", "trade", 5.995, 154.0]
["2026-09-16T19:57:46.796239+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:57:46.798101+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.798545+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:57:46.811214+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:46.813409+00:00", "trade", 5.995, 54.0]
["2026-09-16T19:57:46.815128+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.012657+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:57:47.022977+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.023261+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.033487+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.062458+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.062484+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.121262+00:00", "trade", 5.995, 30.0]
["2026-09-16T19:57:47.121328+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.121333+00:00", "trade", 5.995, 30.0]
["2026-09-16T19:57:47.121389+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:57:47.134241+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:57:47.150075+00:00", "trade", 5.995, 137.0]
["2026-09-16T19:57:47.235675+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:47.733931+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:48.150419+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:57:49.079866+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:49.079893+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:49.660038+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:49.660133+00:00", "trade", 5.995, 70.0]
["2026-09-16T19:57:50.150519+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:57:50.201279+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:50.201305+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:50.465749+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.564067+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638825+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638826+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:57:51.638827+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:57:51.638828+00:00", "trade", 5.99, 150.0]
["2026-09-16T19:57:51.638832+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638839+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638846+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638861+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638884+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638921+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.638929+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:51.640869+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:57:51.972140+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:53.851406+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:53.853672+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:55.034223+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:57:57.552526+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:57:57.552526+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:57.552560+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:57.553717+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:57.553777+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:57.650420+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:57.775484+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:57:59.610997+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:00.024609+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:00.044597+00:00", "trade", 5.995, 30.0]
["2026-09-16T19:58:00.106457+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:00.657020+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:00.657052+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:01.033996+00:00", "trade", 5.995, 24.0]
["2026-09-16T19:58:01.491518+00:00", "trade", 5.995, 176.0]
["2026-09-16T19:58:01.492944+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:58:01.624043+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.004170+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.473830+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.473937+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.871951+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:58:02.871951+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.871971+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.871981+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.872008+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.872035+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.872189+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:02.872663+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:58:03.367284+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:58:03.367284+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:03.367319+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:03.367571+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:03.642336+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:03.840421+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:03.840475+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:03.915465+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:58:03.915498+00:00", "trade", 5.995, 16.0]
["2026-09-16T19:58:04.526998+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:04.527417+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:05.783249+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:05.783251+00:00", "trade", 5.99, 16.0]
["2026-09-16T19:58:05.783251+00:00", "trade", 5.99, 84.0]
["2026-09-16T19:58:05.783257+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:05.783269+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:05.783307+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:05.783662+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:06.186320+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:08.013735+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:08.560437+00:00", "trade", 5.99, 72.0]
["2026-09-16T19:58:08.560452+00:00", "trade", 5.99, 28.0]
["2026-09-16T19:58:08.560456+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:08.560779+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:58:08.724540+00:00", "trade", 6.0022, 6.0]
["2026-09-16T19:58:09.598717+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:10.970922+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:10.986504+00:00", "trade", 5.995, 21.0]
["2026-09-16T19:58:10.986870+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:58:10.987003+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:58:10.987131+00:00", "trade", 5.995, 17.0]
["2026-09-16T19:58:10.988277+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:58:10.988695+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:10.988753+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:58:10.988777+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:58:10.988798+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:10.988842+00:00", "trade", 5.995, 62.0]
["2026-09-16T19:58:10.989165+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:10.989527+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:10.990359+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:10.991577+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:58:11.317505+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:12.040373+00:00", "trade", 5.99, 14.0]
["2026-09-16T19:58:12.219184+00:00", "trade", 5.99, 6.0]
["2026-09-16T19:58:12.718686+00:00", "trade", 5.99, 16.0]
["2026-09-16T19:58:12.718688+00:00", "trade", 5.99, 184.0]
["2026-09-16T19:58:12.718717+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:12.719435+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:12.720803+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:13.764048+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.009114+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329054+00:00", "trade", 5.99, 116.0]
["2026-09-16T19:58:14.329054+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:58:14.329055+00:00", "trade", 5.99, 30.0]
["2026-09-16T19:58:14.329056+00:00", "trade", 5.99, 49.0]
["2026-09-16T19:58:14.329080+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329115+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329400+00:00", "trade", 5.99, 51.0]
["2026-09-16T19:58:14.329421+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329428+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329435+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329442+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329448+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329455+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329462+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329486+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:14.329494+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:58:14.329540+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:58:14.329541+00:00", "trade", 5.99, 127.0]
["2026-09-16T19:58:14.329541+00:00", "trade", 5.99, 23.0]
["2026-09-16T19:58:14.329544+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.329826+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.329832+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.329839+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.329845+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.329853+00:00", "trade", 5.985, 5.0]
["2026-09-16T19:58:14.329861+00:00", "trade", 5.99, 60.0]
["2026-09-16T19:58:14.329864+00:00", "trade", 5.99, 41.0]
["2026-09-16T19:58:14.329864+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:58:14.329896+00:00", "trade", 5.985, 53.0]
["2026-09-16T19:58:14.329898+00:00", "trade", 5.985, 72.0]
["2026-09-16T19:58:14.329903+00:00", "trade", 5.985, 93.0]
["2026-09-16T19:58:14.329963+00:00", "trade", 5.985, 68.0]
["2026-09-16T19:58:14.329967+00:00", "trade", 5.985, 102.0]
["2026-09-16T19:58:14.329968+00:00", "trade", 5.985, 89.0]
["2026-09-16T19:58:14.329974+00:00", "trade", 5.985, 11.0]
["2026-09-16T19:58:14.330041+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.330046+00:00", "trade", 5.995, 87.0]
["2026-09-16T19:58:14.330101+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.330234+00:00", "trade", 5.985, 27.0]
["2026-09-16T19:58:14.330243+00:00", "trade", 5.985, 113.0]
["2026-09-16T19:58:14.330249+00:00", "trade", 5.985, 160.0]
["2026-09-16T19:58:14.330894+00:00", "trade", 5.985, 289.0]
["2026-09-16T19:58:14.330905+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:14.330915+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:14.330919+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:14.330927+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:14.330930+00:00", "trade", 5.98, 52.0]
["2026-09-16T19:58:14.330966+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.330989+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.330996+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.331491+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.337232+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.337257+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.338541+00:00", "trade", 5.985, 13.0]
["2026-09-16T19:58:14.338600+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.340510+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.340538+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.343132+00:00", "trade", 5.985, 13.0]
["2026-09-16T19:58:14.343133+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:58:14.343134+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:58:14.343135+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:58:14.343140+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:58:14.343140+00:00", "trade", 5.99, 152.0]
["2026-09-16T19:58:14.343169+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.343796+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.343804+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.343854+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.344240+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.351042+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.355035+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:58:14.355040+00:00", "trade", 5.985, 190.0]
["2026-09-16T19:58:14.361536+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.361564+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.362476+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:14.362534+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.362551+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:58:14.362598+00:00", "trade", 5.985, 8.0]
["2026-09-16T19:58:14.362647+00:00", "trade", 5.985, 139.0]
["2026-09-16T19:58:14.370768+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:58:14.385096+00:00", "trade", 5.985, 72.0]
["2026-09-16T19:58:14.399941+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:58:14.407017+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:58:14.493309+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:58:14.550064+00:00", "trade", 5.985, 190.0]
["2026-09-16T19:58:14.550092+00:00", "trade", 5.985, 589.0]
["2026-09-16T19:58:14.550664+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:14.550980+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.551006+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.551302+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:14.551724+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:58:14.554229+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:14.556183+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.592824+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:14.592831+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:14.594001+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:14.599065+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:14.600686+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:58:15.260187+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:15.597573+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:15.598232+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:58:15.598782+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:58:15.626760+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:15.626782+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:15.723739+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:16.042941+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:16.042967+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:16.599569+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:16.599675+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:16.720805+00:00", "trade", 5.985, 60.0]
["2026-09-16T19:58:16.721579+00:00", "trade", 5.985, 140.0]
["2026-09-16T19:58:16.722850+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:58:16.822995+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:16.823439+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:16.969411+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:17.081924+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:17.081951+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:17.182985+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:17.613920+00:00", "trade", 5.985, 60.0]
["2026-09-16T19:58:17.615437+00:00", "trade", 5.98, 120.0]
["2026-09-16T19:58:17.615493+00:00", "trade", 5.98, 80.0]
["2026-09-16T19:58:18.534712+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534720+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534727+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534732+00:00", "trade", 5.98, 229.0]
["2026-09-16T19:58:18.534733+00:00", "trade", 5.98, 600.0]
["2026-09-16T19:58:18.534734+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534736+00:00", "trade", 5.98, 950.0]
["2026-09-16T19:58:18.534736+00:00", "trade", 5.98, 380.0]
["2026-09-16T19:58:18.534737+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:18.534740+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:58:18.534741+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534743+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:18.534744+00:00", "trade", 5.98, 43.0]
["2026-09-16T19:58:18.534749+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534756+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534757+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:18.534759+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:58:18.534762+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534763+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:18.534764+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:18.534769+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534770+00:00", "trade", 5.98, 6.0]
["2026-09-16T19:58:18.534776+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534777+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:58:18.534805+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534811+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534819+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534826+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534833+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534837+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:58:18.534840+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534846+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534854+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.534869+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:18.535156+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:18.535181+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:18.535182+00:00", "quote", 5.97, 5.99]
["2026-09-16T19:58:18.535210+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.535286+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:58:18.535294+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:58:18.535320+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:58:18.535358+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.535388+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.535432+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.535442+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.536060+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.536265+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.536727+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.536796+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.536908+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.537627+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:58:18.537654+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:58:18.541205+00:00", "trade", 5.985, 300.0]
["2026-09-16T19:58:18.543855+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:58:18.652920+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.729462+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.779846+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.832440+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:18.919306+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:19.253022+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:58:19.254272+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:19.254361+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:20.019078+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:20.664311+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:20.664420+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:20.715038+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:58:20.715039+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:20.715155+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:21.081901+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:21.586397+00:00", "trade", 5.975, 140.0]
["2026-09-16T19:58:21.647586+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:22.587038+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:22.769975+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:22.896087+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:58:23.883469+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:25.112830+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:25.169805+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:25.202370+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:25.396090+00:00", "trade", 5.97, 70.0]
["2026-09-16T19:58:25.896397+00:00", "trade", 6.0119, 16.0]
["2026-09-16T19:58:27.124372+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:28.216669+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:58:28.217321+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:30.009272+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:31.158607+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:58:31.158607+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:31.159269+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:31.159759+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:58:31.160619+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:31.160810+00:00", "trade", 5.975, 63.0]
["2026-09-16T19:58:31.161980+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:31.241983+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:31.273034+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:31.473613+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:58:32.961192+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:33.492358+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:33.602377+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:33.792904+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:34.466083+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:34.853613+00:00", "trade", 5.975, 90.0]
["2026-09-16T19:58:34.856204+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:58:34.856204+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:34.856558+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:34.856564+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:34.856598+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:34.856660+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:58:34.856663+00:00", "trade", 5.97, 7.0]
["2026-09-16T19:58:34.856663+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:58:34.856663+00:00", "trade", 5.97, 51.0]
["2026-09-16T19:58:34.866574+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:35.187735+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:35.881997+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:35.976851+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:35.976852+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:36.017193+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:58:36.020925+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:36.023991+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:36.521956+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:37.123410+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:37.584515+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:37.584893+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:38.282936+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:38.762279+00:00", "trade", 5.97, 75.0]
["2026-09-16T19:58:38.762279+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:38.762280+00:00", "trade", 5.97, 9.0]
["2026-09-16T19:58:38.762281+00:00", "trade", 5.97, 16.0]
["2026-09-16T19:58:38.762287+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:38.762294+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:38.762301+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:38.762338+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:38.762957+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:38.763700+00:00", "trade", 5.975, 29.0]
["2026-09-16T19:58:39.906653+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:41.492038+00:00", "trade", 5.975, 116.0]
["2026-09-16T19:58:41.493506+00:00", "trade", 5.975, 7.0]
["2026-09-16T19:58:41.512398+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:42.367397+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:58:42.672228+00:00", "trade", 5.97, 84.0]
["2026-09-16T19:58:42.672228+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:42.672230+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:42.672231+00:00", "trade", 5.97, 36.0]
["2026-09-16T19:58:42.672235+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:42.672242+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:42.672249+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:42.672286+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:42.981282+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:43.081138+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:58:44.624234+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:44.632492+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:58:44.633445+00:00", "trade", 5.975, 29.0]
["2026-09-16T19:58:44.633974+00:00", "trade", 5.975, 71.0]
["2026-09-16T19:58:45.619732+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:58:46.601061+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:58:46.602000+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:46.602649+00:00", "trade", 5.975, 8.0]
["2026-09-16T19:58:46.603750+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:58:46.894883+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:46.895264+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:46.926695+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.027173+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.027174+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:58:47.079824+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.094223+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:58:47.097213+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.107909+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:58:47.107909+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:58:47.107969+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:58:47.107969+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:58:47.107971+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:58:47.107973+00:00", "trade", 5.97, 36.0]
["2026-09-16T19:58:47.107975+00:00", "trade", 5.97, 11.0]
["2026-09-16T19:58:47.107977+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:58:47.107977+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:58:47.107980+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:58:47.107980+00:00", "trade", 5.97, 99.0]
["2026-09-16T19:58:47.107982+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:58:47.107984+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.107984+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:58:47.107991+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:58:47.107998+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:58:47.108005+00:00", "quote", 5.96, 5.98]
["2026-09-16T19:58:47.108013+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108020+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108034+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108114+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108235+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108271+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:58:47.108273+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108280+00:00", "trade", 5.97, 60.0]
["2026-09-16T19:58:47.108518+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108757+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:58:47.108757+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.108978+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:58:47.109011+00:00", "trade", 5.965, 27.0]
["2026-09-16T19:58:47.109022+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109044+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:58:47.109148+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109172+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109554+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109560+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109571+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109572+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:58:47.109573+00:00", "trade", 5.97, 170.0]
["2026-09-16T19:58:47.109574+00:00", "trade", 5.97, 286.0]
["2026-09-16T19:58:47.109575+00:00", "trade", 5.97, 60.0]
["2026-09-16T19:58:47.109578+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109579+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:58:47.109579+00:00", "trade", 5.97, 477.0]
["2026-09-16T19:58:47.109585+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109592+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109598+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109600+00:00", "trade", 5.97, 103.0]
["2026-09-16T19:58:47.109601+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109627+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109634+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109641+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109647+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109654+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:58:47.109655+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109661+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109668+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109674+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109681+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109687+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109694+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109701+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109708+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109714+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109721+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109731+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109771+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109807+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109818+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109821+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:58:47.109821+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109823+00:00", "trade", 5.965, 7.0]
["2026-09-16T19:58:47.109860+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109863+00:00", "trade", 5.965, 220.0]
["2026-09-16T19:58:47.109871+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109872+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109875+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109878+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:58:47.109884+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109886+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109892+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109898+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:58:47.109899+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109911+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109912+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109914+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109915+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109915+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109926+00:00", "trade", 5.965, 48.0]
["2026-09-16T19:58:47.109926+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:58:47.109928+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109928+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:58:47.109929+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:58:47.109929+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109945+00:00", "trade", 5.97, 11.0]
["2026-09-16T19:58:47.109950+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109970+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:58:47.109971+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.109986+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.109987+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:58:47.110003+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110028+00:00", "trade", 5.97, 11.0]
["2026-09-16T19:58:47.110030+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110031+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:58:47.110043+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110058+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110065+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110073+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110079+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110085+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110092+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110099+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110106+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110113+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:58:47.110230+00:00", "trade", 5.97, 11.0]
["2026-09-16T19:58:47.110278+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:58:47.110302+00:00", "trade", 5.97, 11.0]
["2026-09-16T19:58:47.110304+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.110443+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.110490+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.110497+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.110500+00:00", "trade", 5.965, 217.0]
["2026-09-16T19:58:47.110508+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:47.110592+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.110864+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:58:47.111178+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.111293+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.111921+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.112478+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:58:47.114687+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.114696+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.115275+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.116292+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.116390+00:00", "trade", 5.975, 13.0]
["2026-09-16T19:58:47.116784+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.116847+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.116867+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:58:47.116876+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.116880+00:00", "trade", 5.98, 140.0]
["2026-09-16T19:58:47.116961+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:58:47.117319+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:58:47.118994+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.119030+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.122807+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:58:47.122863+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:58:47.129910+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129911+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:47.129911+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:58:47.129912+00:00", "trade", 5.98, 8.0]
["2026-09-16T19:58:47.129914+00:00", "trade", 5.98, 80.0]
["2026-09-16T19:58:47.129917+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129921+00:00", "trade", 5.98, 11.0]
["2026-09-16T19:58:47.129921+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:58:47.129921+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129921+00:00", "trade", 5.98, 115.0]
["2026-09-16T19:58:47.129924+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129930+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129930+00:00", "trade", 5.98, 114.0]
["2026-09-16T19:58:47.129930+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129930+00:00", "trade", 5.98, 3.0]
["2026-09-16T19:58:47.129931+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129938+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129939+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129939+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129939+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:58:47.129939+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129945+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129947+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:47.129947+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129947+00:00", "trade", 5.98, 180.0]
["2026-09-16T19:58:47.129948+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:58:47.129952+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129955+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:58:47.129957+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.129957+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:47.129957+00:00", "trade", 5.98, 97.0]
["2026-09-16T19:58:47.129958+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129966+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129972+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129979+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129985+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:47.129986+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129993+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.129999+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130006+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130013+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130020+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130081+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130088+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130094+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130101+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130107+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130113+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130127+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130134+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130141+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130148+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130154+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130168+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130182+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130188+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130195+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130201+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130207+00:00", "trade", 5.98, 196.0]
["2026-09-16T19:58:47.130208+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130209+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130215+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130227+00:00", "trade", 5.98, 304.0]
["2026-09-16T19:58:47.130228+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130235+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130239+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.130239+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:58:47.130239+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130240+00:00", "trade", 5.98, 196.0]
["2026-09-16T19:58:47.130242+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130304+00:00", "trade", 5.98, 3.0]
["2026-09-16T19:58:47.130311+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130315+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:58:47.130323+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130330+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130337+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130344+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130351+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130353+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130357+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130364+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130371+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130376+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:58:47.130377+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130378+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130385+00:00", "trade", 5.98, 291.0]
["2026-09-16T19:58:47.130385+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130387+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130391+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130398+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130404+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130411+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130479+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.130480+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:58:47.130481+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130498+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130509+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130591+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130599+00:00", "trade", 5.98, 98.0]
["2026-09-16T19:58:47.130599+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:58:47.130616+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:58:47.130676+00:00", "trade", 5.98, 23.0]
["2026-09-16T19:58:47.130690+00:00", "trade", 5.98, 8.0]
["2026-09-16T19:58:47.130694+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.130703+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:58:47.130712+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130713+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130720+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130726+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130733+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130739+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130742+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130747+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130753+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130760+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130767+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130775+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130788+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130795+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130838+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.130910+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:47.131087+00:00", "trade", 5.98, 181.0]
["2026-09-16T19:58:47.131267+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.131306+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.131320+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.131419+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.131540+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.132216+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.132746+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.132863+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.133531+00:00", "trade", 5.98, 104.0]
["2026-09-16T19:58:47.133742+00:00", "trade", 5.98, 90.0]
["2026-09-16T19:58:47.133841+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.134075+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.134100+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.134464+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.134685+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.134950+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.135365+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.137768+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.140380+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.149784+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.150267+00:00", "trade", 5.985, 40.0]
["2026-09-16T19:58:47.150590+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:58:47.150732+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.150871+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:58:47.153001+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:58:47.164231+00:00", "trade", 5.985, 157.0]
["2026-09-16T19:58:47.169988+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.170014+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.171499+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.172218+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:58:47.201553+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:58:47.210018+00:00", "trade", 5.98, 60.0]
["2026-09-16T19:58:47.215557+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.215583+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.217114+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.232730+00:00", "trade", 5.985, 26.0]
["2026-09-16T19:58:47.380656+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:47.443319+00:00", "trade", 5.985, 30.0]
["2026-09-16T19:58:48.098348+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:58:48.099482+00:00", "trade", 5.985, 428.0]
["2026-09-16T19:58:48.117285+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:48.173737+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:48.176103+00:00", "trade", 5.985, 41.0]
["2026-09-16T19:58:48.176854+00:00", "trade", 5.99, 199.0]
["2026-09-16T19:58:48.176854+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:58:48.176876+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:58:48.176876+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:58:48.176878+00:00", "trade", 5.99, 27.0]
["2026-09-16T19:58:48.176883+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:58:48.176890+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:58:48.176896+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176903+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176910+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176917+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176924+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176931+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176938+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176945+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176951+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.176958+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.177124+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:58:48.177188+00:00", "trade", 5.99, 173.0]
["2026-09-16T19:58:48.177188+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:58:48.177200+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.177221+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.177435+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.177454+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.177544+00:00", "trade", 5.99, 70.0]
["2026-09-16T19:58:48.177568+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.177634+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:58:48.178066+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.179561+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:58:48.182088+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.182109+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.184602+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.187232+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.190950+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.426921+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:48.448743+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:49.000881+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:49.004138+00:00", "trade", 5.995, 275.0]
["2026-09-16T19:58:49.142311+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:50.004800+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:58:50.005056+00:00", "trade", 5.995, 31.0]
["2026-09-16T19:58:50.095187+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:50.413156+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:58:50.831748+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:58:51.043180+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:51.523179+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:51.523375+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:51.623251+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:51.681825+00:00", "trade", 5.99, 30.0]
["2026-09-16T19:58:52.072559+00:00", "trade", 6.006, 100.0]
["2026-09-16T19:58:52.746386+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:52.775701+00:00", "trade", 5.99, 40.0]
["2026-09-16T19:58:52.842365+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:52.842402+00:00", "trade", 5.99, 35.0]
["2026-09-16T19:58:52.842402+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:52.842531+00:00", "trade", 5.99, 45.0]
["2026-09-16T19:58:53.530016+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:55.562916+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:55.563379+00:00", "trade", 5.995, 90.0]
["2026-09-16T19:58:55.563738+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:58:55.564014+00:00", "trade", 5.995, 64.0]
["2026-09-16T19:58:55.564669+00:00", "trade", 5.995, 30.0]
["2026-09-16T19:58:55.564867+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:58:55.564918+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:58:56.428749+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:58:58.241626+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:59.085154+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:58:59.186881+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:00.002885+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:59:00.003580+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:00.006905+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:00.378389+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:01.494372+00:00", "trade", 5.995, 93.0]
["2026-09-16T19:59:01.495884+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:59:03.198246+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:04.563486+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:04.563833+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:59:04.563847+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:04.564186+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:59:04.571486+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:59:06.514924+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:06.642732+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:07.767376+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:59:07.767894+00:00", "trade", 5.995, 98.0]
["2026-09-16T19:59:07.804077+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:08.075964+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:08.732684+00:00", "trade", 5.9801, 4.0]
["2026-09-16T19:59:08.842701+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:09.148676+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:09.511441+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:09.666792+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:10.055934+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.376072+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.880000+00:00", "trade", 5.992, 1.0]
["2026-09-16T19:59:11.880314+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960527+00:00", "trade", 5.99, 127.0]
["2026-09-16T19:59:11.960527+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960528+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:59:11.960529+00:00", "trade", 5.99, 170.0]
["2026-09-16T19:59:11.960531+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:59:11.960535+00:00", "trade", 5.99, 286.0]
["2026-09-16T19:59:11.960535+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960536+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:11.960538+00:00", "trade", 5.99, 59.0]
["2026-09-16T19:59:11.960538+00:00", "trade", 5.99, 114.0]
["2026-09-16T19:59:11.960542+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960548+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960555+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960562+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960568+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960575+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960582+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960595+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:11.960602+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:12.375718+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:12.664950+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:14.431591+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:15.265225+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:15.353228+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:15.413267+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:15.418414+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:15.752627+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:16.754774+00:00", "trade", 5.995, 106.0]
["2026-09-16T19:59:16.754778+00:00", "trade", 5.995, 228.0]
["2026-09-16T19:59:16.756083+00:00", "trade", 5.995, 94.0]
["2026-09-16T19:59:16.756158+00:00", "trade", 5.995, 14.0]
["2026-09-16T19:59:16.757053+00:00", "trade", 5.995, 45.0]
["2026-09-16T19:59:16.775320+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:59:16.775957+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:59:16.813825+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:59:16.960017+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:17.623965+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:19.820303+00:00", "trade", 5.995, 258.0]
["2026-09-16T19:59:20.286905+00:00", "trade", 5.99, 9.0]
["2026-09-16T19:59:20.734960+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:59:20.901907+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:20.901965+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:20.901988+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:20.902019+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:20.990295+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:21.155129+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:21.441112+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:21.491453+00:00", "trade", 5.995, 75.0]
["2026-09-16T19:59:21.492092+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:59:21.538047+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:21.805679+00:00", "trade", 5.9793, 1.0]
["2026-09-16T19:59:21.863894+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:22.165270+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:59:24.009778+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.365373+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427616+00:00", "trade", 5.995, 206.0]
["2026-09-16T19:59:25.427681+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.427684+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:59:25.427684+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.427685+00:00", "trade", 5.995, 31.0]
["2026-09-16T19:59:25.427685+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427688+00:00", "trade", 5.995, 500.0]
["2026-09-16T19:59:25.427691+00:00", "trade", 5.995, 15.0]
["2026-09-16T19:59:25.427692+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:59:25.427692+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427699+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427705+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427711+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427718+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427725+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427731+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:59:25.427732+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427733+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:25.427734+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:25.427736+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427739+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.427740+00:00", "trade", 6.0, 16.0]
["2026-09-16T19:59:25.427740+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427743+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427743+00:00", "trade", 6.0, 478.0]
["2026-09-16T19:59:25.427746+00:00", "trade", 6.0, 140.0]
["2026-09-16T19:59:25.427746+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427748+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427751+00:00", "trade", 6.0, 70.0]
["2026-09-16T19:59:25.427751+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.427752+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:59:25.427753+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427755+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427759+00:00", "trade", 6.0, 70.0]
["2026-09-16T19:59:25.427759+00:00", "trade", 6.0, 156.0]
["2026-09-16T19:59:25.427760+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427767+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427774+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427778+00:00", "trade", 6.0, 83.0]
["2026-09-16T19:59:25.427779+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427780+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427781+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427781+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427786+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.427786+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427787+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427788+00:00", "trade", 6.0, 80.0]
["2026-09-16T19:59:25.427788+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427790+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.427793+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427793+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.427794+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427800+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427807+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427810+00:00", "trade", 6.0, 63.0]
["2026-09-16T19:59:25.427815+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427821+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427836+00:00", "trade", 6.0, 137.0]
["2026-09-16T19:59:25.427837+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.427838+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.427894+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427909+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427915+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427922+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427930+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427937+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427944+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427950+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427958+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427964+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427971+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427977+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427985+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427992+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.427993+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.427993+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.427994+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.427999+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428000+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428005+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428008+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:59:25.428011+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428016+00:00", "trade", 5.995, 192.0]
["2026-09-16T19:59:25.428023+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428033+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:59:25.428074+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.428078+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428079+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428093+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.428113+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428149+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428159+00:00", "trade", 5.995, 130.0]
["2026-09-16T19:59:25.428178+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:59:25.428206+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428249+00:00", "trade", 5.995, 130.0]
["2026-09-16T19:59:25.428257+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:59:25.428277+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.428284+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428288+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.428289+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.428311+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.428329+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428332+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.428339+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428359+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428430+00:00", "trade", 5.995, 66.0]
["2026-09-16T19:59:25.428434+00:00", "trade", 5.995, 64.0]
["2026-09-16T19:59:25.428453+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428478+00:00", "trade", 5.995, 536.0]
["2026-09-16T19:59:25.428490+00:00", "trade", 5.995, 15.0]
["2026-09-16T19:59:25.428494+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:59:25.428495+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.428498+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.428526+00:00", "trade", 6.0, 189.0]
["2026-09-16T19:59:25.428532+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428552+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.428552+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428554+00:00", "trade", 6.0, 76.0]
["2026-09-16T19:59:25.428560+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428567+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.428756+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:59:25.428768+00:00", "trade", 6.0, 53.0]
["2026-09-16T19:59:25.428772+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.428776+00:00", "trade", 6.0, 38.0]
["2026-09-16T19:59:25.428834+00:00", "trade", 5.995, 172.0]
["2026-09-16T19:59:25.428960+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.429166+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.431753+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.433356+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.433357+00:00", "trade", 5.995, 900.0]
["2026-09-16T19:59:25.435748+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:25.443088+00:00", "trade", 5.995, 130.0]
["2026-09-16T19:59:25.446129+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470323+00:00", "trade", 5.995, 291.0]
["2026-09-16T19:59:25.470405+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.470431+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470432+00:00", "trade", 5.995, 515.0]
["2026-09-16T19:59:25.470432+00:00", "trade", 6.0, 124.0]
["2026-09-16T19:59:25.470433+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.470435+00:00", "trade", 6.0, 44.0]
["2026-09-16T19:59:25.470438+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470445+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470452+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470458+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470468+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470505+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.470695+00:00", "trade", 5.995, 182.0]
["2026-09-16T19:59:25.470700+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.477641+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.486856+00:00", "trade", 5.995, 74.0]
["2026-09-16T19:59:25.502805+00:00", "trade", 5.995, 80.0]
["2026-09-16T19:59:25.511123+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.511186+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.558454+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:59:25.558494+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:59:25.615392+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:59:25.615411+00:00", "trade", 6.0, 56.0]
["2026-09-16T19:59:25.615412+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.615413+00:00", "trade", 6.0, 41.0]
["2026-09-16T19:59:25.615413+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.615420+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.615427+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.615434+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.615441+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.615447+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.646464+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.646505+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.646534+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.646770+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.650096+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:25.706794+00:00", "trade", 6.0, 59.0]
["2026-09-16T19:59:25.706794+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.706796+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:25.706797+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:25.706802+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.706808+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.706822+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.706829+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.706861+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.706874+00:00", "trade", 5.995, 18.0]
["2026-09-16T19:59:25.706878+00:00", "trade", 6.0, 82.0]
["2026-09-16T19:59:25.706881+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707160+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.707171+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.707179+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:25.707187+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:25.707330+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707372+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707406+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:25.707406+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707426+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707433+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707439+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707446+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707453+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707886+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707901+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.707984+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.708237+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.712803+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.712823+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.713777+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:25.725572+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:25.725603+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:26.008031+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:26.008031+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:26.008050+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:26.008058+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:26.008065+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:26.008071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:26.008077+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:26.008084+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008091+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008098+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008104+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008111+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008117+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008123+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008130+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008332+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008348+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:26.008362+00:00", "trade", 6.0, 18.0]
["2026-09-16T19:59:26.008369+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:26.008371+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.008380+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.008384+00:00", "trade", 6.0, 69.0]
["2026-09-16T19:59:26.008518+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.009152+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.009297+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.013199+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.016006+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:59:26.018636+00:00", "trade", 6.005, 130.0]
["2026-09-16T19:59:26.020550+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.059639+00:00", "trade", 6.005, 600.0]
["2026-09-16T19:59:26.060124+00:00", "trade", 6.01, 74.0]
["2026-09-16T19:59:26.060186+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.060329+00:00", "trade", 6.005, 600.0]
["2026-09-16T19:59:26.061233+00:00", "trade", 6.005, 63.0]
["2026-09-16T19:59:26.061725+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.065827+00:00", "trade", 6.005, 2000.0]
["2026-09-16T19:59:26.068996+00:00", "trade", 6.005, 900.0]
["2026-09-16T19:59:26.258205+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.258315+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.282026+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.378180+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.381242+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.503085+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:26.935445+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:27.035495+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:27.717540+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:59:27.717845+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:27.783493+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:59:27.783555+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:27.783576+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:27.981919+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:27.981950+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:28.359319+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:29.070541+00:00", "trade", 6.005, 26.0]
["2026-09-16T19:59:29.070914+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:59:29.071371+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:59:29.282770+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:29.291991+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.131862+00:00", "trade", 6.0001, 1468.0]
["2026-09-16T19:59:30.164083+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:59:30.367777+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.367803+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.380651+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.380682+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.404132+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.404159+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.404636+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.762373+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:30.762841+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:31.008018+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:31.776047+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:32.773354+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:59:33.049941+00:00", "trade", 6.002, 300.0]
["2026-09-16T19:59:33.500096+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:33.662073+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:33.982034+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:33.982061+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:33.982559+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:34.819372+00:00", "trade", 6.005, 11.0]
["2026-09-16T19:59:35.683938+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:35.683985+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:35.684196+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:35.684236+00:00", "trade", 6.0, 105.0]
["2026-09-16T19:59:35.684236+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:36.026158+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:59:37.382088+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:59:37.382891+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:37.383765+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:59:37.446900+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:38.047494+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:38.720434+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:38.720616+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:38.720848+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:38.721115+00:00", "trade", 6.005, 39.0]
["2026-09-16T19:59:38.899503+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:59:39.113051+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.113134+00:00", "trade", 6.0, 60.0]
["2026-09-16T19:59:39.167212+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.184930+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.217276+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:39.362826+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:39.362826+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.362827+00:00", "trade", 6.0, 34.0]
["2026-09-16T19:59:39.362833+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.362848+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.362888+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.378694+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.378717+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.382963+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:59:39.402966+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:59:39.403465+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:59:39.404169+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:59:39.404831+00:00", "trade", 6.0058, 385.0]
["2026-09-16T19:59:39.445257+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:59:39.466380+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:39.515286+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.531662+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.758846+00:00", "trade", 6.005, 122.0]
["2026-09-16T19:59:39.871442+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.871466+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.904854+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:39.904855+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:39.904883+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.289174+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:40.289183+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:40.289187+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:40.324874+00:00", "trade", 6.005, 26.0]
["2026-09-16T19:59:40.342453+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.378913+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751584+00:00", "trade", 6.0, 166.0]
["2026-09-16T19:59:40.751584+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751586+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:40.751587+00:00", "trade", 6.0, 29.0]
["2026-09-16T19:59:40.751588+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:59:40.751592+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:59:40.751592+00:00", "trade", 6.0, 90.0]
["2026-09-16T19:59:40.751592+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751596+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:40.751596+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:40.751599+00:00", "trade", 6.0, 16.0]
["2026-09-16T19:59:40.751599+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751600+00:00", "trade", 6.0, 56.0]
["2026-09-16T19:59:40.751614+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:59:40.751653+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751659+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751673+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751680+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:40.751686+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:59:40.751898+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:40.752018+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.752168+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:59:40.752632+00:00", "trade", 5.995, 27.0]
["2026-09-16T19:59:40.752688+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.752907+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.752909+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.753042+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.753773+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.756105+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.757972+00:00", "trade", 5.995, 36.0]
["2026-09-16T19:59:40.757982+00:00", "trade", 5.995, 600.0]
["2026-09-16T19:59:40.757985+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:59:40.758016+00:00", "trade", 5.995, 260.0]
["2026-09-16T19:59:40.758490+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:40.758792+00:00", "trade", 5.995, 600.0]
["2026-09-16T19:59:40.758812+00:00", "trade", 6.0, 248.0]
["2026-09-16T19:59:40.758815+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:40.758826+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:40.758828+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.758830+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:59:40.765983+00:00", "trade", 5.995, 600.0]
["2026-09-16T19:59:40.791348+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791349+00:00", "trade", 5.99, 86.0]
["2026-09-16T19:59:40.791350+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:40.791351+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:40.791353+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:59:40.791356+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:59:40.791356+00:00", "trade", 5.99, 62.0]
["2026-09-16T19:59:40.791358+00:00", "trade", 5.99, 419.0]
["2026-09-16T19:59:40.791358+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791366+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791373+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791381+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791389+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791396+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791403+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791410+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791418+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791450+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.791895+00:00", "trade", 5.995, 130.0]
["2026-09-16T19:59:40.792016+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.819326+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.819423+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:40.819816+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.831253+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.866309+00:00", "trade", 5.9901, 71.0]
["2026-09-16T19:59:40.867299+00:00", "trade", 5.995, 184.0]
["2026-09-16T19:59:40.969053+00:00", "trade", 5.995, 500.0]
["2026-09-16T19:59:40.991660+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:40.991688+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:41.444673+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:41.498753+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:59:41.498757+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:41.511124+00:00", "trade", 5.995, 60.0]
["2026-09-16T19:59:41.530662+00:00", "trade", 6.0, 700.0]
["2026-09-16T19:59:41.531013+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:41.538347+00:00", "trade", 5.9994, 200.0]
["2026-09-16T19:59:41.545158+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:41.552720+00:00", "trade", 5.9994, 5000.0]
["2026-09-16T19:59:41.553475+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:42.249703+00:00", "trade", 5.995, 131.0]
["2026-09-16T19:59:42.251477+00:00", "trade", 5.995, 69.0]
["2026-09-16T19:59:42.527915+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:42.961647+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:59:42.962412+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:43.040828+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:43.233479+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:59:43.292250+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:43.292709+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:43.293164+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:43.293621+00:00", "trade", 5.99, 306.0]
["2026-09-16T19:59:45.791020+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.907228+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:45.910996+00:00", "trade", 5.995, 162.0]
["2026-09-16T19:59:45.911395+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:45.911397+00:00", "trade", 5.99, 281.0]
["2026-09-16T19:59:45.911398+00:00", "trade", 5.99, 228.0]
["2026-09-16T19:59:45.911400+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:59:45.911417+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911444+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911497+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911505+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911512+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911518+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:59:45.911519+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911526+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911541+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911543+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:45.911548+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:45.911551+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:45.911552+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:45.911616+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:45.911724+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911743+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911759+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911794+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.911847+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:45.911848+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:59:45.911887+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:45.911887+00:00", "trade", 5.99, 19.0]
["2026-09-16T19:59:45.912063+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.921533+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:45.926004+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.288384+00:00", "trade", 5.99, 6.0]
["2026-09-16T19:59:46.288456+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912002+00:00", "trade", 5.99, 90.0]
["2026-09-16T19:59:46.912004+00:00", "trade", 5.99, 4.0]
["2026-09-16T19:59:46.912005+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:59:46.912007+00:00", "trade", 5.99, 79.0]
["2026-09-16T19:59:46.912009+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:59:46.912012+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:59:46.912012+00:00", "trade", 5.99, 12.0]
["2026-09-16T19:59:46.912014+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:59:46.912060+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912067+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912073+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912079+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912086+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912100+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912147+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912343+00:00", "trade", 5.99, 76.0]
["2026-09-16T19:59:46.912343+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912379+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:46.912442+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:46.912542+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:46.912893+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:46.913923+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:46.913956+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:46.914042+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:46.914202+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:46.914643+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:46.914648+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:46.914993+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:59:46.924918+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.006607+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.060627+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:59:47.267817+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.323529+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:59:47.324025+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.326075+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:59:47.329803+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:59:47.380856+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.456304+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.456329+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.833099+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.833274+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:47.833317+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:48.039866+00:00", "trade", 5.985, 150.0]
["2026-09-16T19:59:48.147551+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:59:48.418514+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:59:48.564180+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:48.564198+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:59:48.564215+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:48.564219+00:00", "trade", 5.99, 74.0]
["2026-09-16T19:59:48.564393+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:48.564734+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:48.624808+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:59:48.963492+00:00", "trade", 5.99, 19.0]
["2026-09-16T19:59:48.963773+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:48.983585+00:00", "trade", 5.99, 84.0]
["2026-09-16T19:59:48.986505+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:48.986775+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:59:48.986775+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:59:48.986776+00:00", "trade", 5.99, 347.0]
["2026-09-16T19:59:48.987009+00:00", "trade", 5.99, 53.0]
["2026-09-16T19:59:48.987009+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:59:48.987010+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:59:48.987011+00:00", "trade", 5.99, 44.0]
["2026-09-16T19:59:48.987016+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:59:48.987024+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:59:48.987032+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987039+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987046+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987054+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987061+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987067+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987074+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987084+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:48.987112+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987136+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987300+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987344+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:48.987346+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:48.987354+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:48.987361+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:59:48.987364+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.987586+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.988131+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.988327+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.988334+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.988354+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.988974+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.992039+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:48.999841+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.089836+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.090696+00:00", "trade", 5.995, 11.0]
["2026-09-16T19:59:49.094057+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.095781+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.095811+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.384110+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.712056+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.712296+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:49.713731+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:59:49.812639+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:59:50.024696+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:50.024706+00:00", "trade", 5.99, 72.0]
["2026-09-16T19:59:50.035662+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:50.073382+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:50.083549+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:50.090772+00:00", "trade", 6.0, 72.0]
["2026-09-16T19:59:50.090836+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:50.090861+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:50.382774+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:50.382801+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:50.511445+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:50.769248+00:00", "trade", 5.995, 68.0]
["2026-09-16T19:59:51.059201+00:00", "trade", 5.995, 28.0]
["2026-09-16T19:59:51.067075+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:59:52.568738+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.569439+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.569440+00:00", "trade", 5.995, 260.0]
["2026-09-16T19:59:52.569798+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.569804+00:00", "trade", 5.995, 262.0]
["2026-09-16T19:59:52.570432+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.570706+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.570915+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.572340+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.573164+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.573643+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:59:52.573652+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:59:52.573656+00:00", "trade", 5.99, 78.0]
["2026-09-16T19:59:52.578011+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:59:53.430719+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:53.431772+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.431804+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.431888+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.431932+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.441765+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.452585+00:00", "trade", 6.0, 37.0]
["2026-09-16T19:59:53.452623+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.468825+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.468828+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:53.468875+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.475756+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.624806+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.629895+00:00", "trade", 5.995, 7.0]
["2026-09-16T19:59:53.630585+00:00", "trade", 5.995, 193.0]
["2026-09-16T19:59:53.631344+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.631350+00:00", "trade", 5.995, 307.0]
["2026-09-16T19:59:53.987015+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:53.987305+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:54.087843+00:00", "trade", 5.99, 1897.0]
["2026-09-16T19:59:54.094447+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:59:54.217411+00:00", "trade", 6.0, 87.0]
["2026-09-16T19:59:54.217411+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:54.217433+00:00", "trade", 6.0, 13.0]
["2026-09-16T19:59:54.217433+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:54.217434+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:59:54.217436+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:59:54.217437+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:59:54.217441+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:54.217448+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:59:54.217455+00:00", "quote", 5.99, 6.01]
["2026-09-16T19:59:54.217462+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217469+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217475+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217482+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217488+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217495+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217501+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217508+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217514+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.217809+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.218011+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.218477+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.219606+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:59:54.219613+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:59:54.219616+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:59:54.219621+00:00", "trade", 6.01, 406.0]
["2026-09-16T19:59:54.219629+00:00", "trade", 6.01, 130.0]
["2026-09-16T19:59:54.219666+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.219695+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.219760+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.220464+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.220878+00:00", "trade", 6.01, 94.0]
["2026-09-16T19:59:54.220938+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.221042+00:00", "trade", 6.005, 260.0]
["2026-09-16T19:59:54.221043+00:00", "trade", 6.01, 384.0]
["2026-09-16T19:59:54.221043+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.221071+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.221078+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.221084+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.222477+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.222506+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.222734+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.309142+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:59:54.467458+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.467578+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.467606+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.490167+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.537034+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.537061+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.540827+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.618100+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:59:54.618164+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.618194+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.652317+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.664277+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:54.744244+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:59:54.886422+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:59:55.186535+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:55.247164+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:55.288473+00:00", "trade", 6.005, 2500.0]
["2026-09-16T19:59:55.295409+00:00", "trade", 6.0, 54.0]
["2026-09-16T19:59:55.535240+00:00", "trade", 6.005, 800.0]
["2026-09-16T19:59:55.569000+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:59:55.729199+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:59:55.822705+00:00", "trade", 6.01, 74.0]
["2026-09-16T19:59:55.905076+00:00", "trade", 6.01, 26.0]
["2026-09-16T19:59:55.905091+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:59:55.905188+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:55.905215+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126635+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:56.126636+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126637+00:00", "trade", 6.005, 260.0]
["2026-09-16T19:59:56.126638+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:59:56.126639+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:59:56.126642+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:56.126645+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:59:56.126645+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:56.126646+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126649+00:00", "trade", 6.0, 80.0]
["2026-09-16T19:59:56.126649+00:00", "trade", 6.0, 341.0]
["2026-09-16T19:59:56.126654+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126660+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126667+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126673+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126681+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126690+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126696+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126703+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126709+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126723+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.126856+00:00", "trade", 6.005, 262.0]
["2026-09-16T19:59:56.126861+00:00", "trade", 6.0, 38.0]
["2026-09-16T19:59:56.127237+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:59:56.127237+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:59:56.127360+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.127367+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.127368+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.127389+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.138760+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.138767+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.138788+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.138806+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:59:56.138806+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.139325+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.144002+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.144031+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.149761+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.149793+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.349768+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.518587+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.519260+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.726936+00:00", "trade", 6.01, 22.0]
["2026-09-16T19:59:56.727000+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.727029+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:56.743483+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:57.003533+00:00", "trade", 6.005, 39.0]
["2026-09-16T19:59:57.214910+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:57.440037+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:57.447026+00:00", "trade", 6.0005, 700.0]
["2026-09-16T19:59:57.849219+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:57.849256+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:57.939787+00:00", "trade", 6.008, 1.0]
["2026-09-16T19:59:58.062433+00:00", "trade", 6.005, 61.0]
["2026-09-16T19:59:58.291168+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:58.291193+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:58.388687+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:58.388727+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:58.954746+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:59.226095+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:59.232049+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:59:59.624869+00:00", "quote", 6.0, 6.01]